History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.030 0 +0
2025-10-13 2025-10-09 2.020 0 +0
2025-10-10 2025-10-08 2.040 0 +0
2025-10-09 2025-10-06 2.040 0 +0
2025-10-08 2025-10-03 2.040 0 +0
2025-10-06 2025-10-02 2.040 0 +0
2025-10-03 2025-09-30 2.060 0 +0
2025-10-02 2025-09-29 2.050 0 +0
2025-09-30 2025-09-26 2.040 0 +0
2025-09-29 2025-09-25 2.040 0 +0
2025-09-26 2025-09-24 2.050 0 +0
2025-09-25 2025-09-23 2.040 0 +0
2025-09-24 2025-09-22 2.040 0 +0
2025-09-23 2025-09-19 2.040 0 +0
2025-09-22 2025-09-18 2.040 0 +0
2025-09-19 2025-09-17 2.050 0 +0
2025-09-18 2025-09-16 2.060 0 +0
2025-09-17 2025-09-15 2.060 0 +0
2025-09-16 2025-09-12 2.150 0 +0
2025-09-15 2025-09-11 2.110 0 +0
2025-09-12 2025-09-10 2.110 0 +0
2025-09-11 2025-09-09 2.150 0 +0
2025-09-10 2025-09-08 2.090 0 +0
2025-09-09 2025-09-05 2.080 0 +0
2025-09-08 2025-09-04 2.080 0 +0
2025-09-05 2025-09-03 2.080 0 +0
2025-09-04 2025-09-02 2.100 0 +0
2025-09-03 2025-09-01 2.230 0 +0
2025-09-02 2025-08-29 2.230 0 +0
2025-09-01 2025-08-28 2.190 0 +0
2025-08-29 2025-08-27 2.190 0 +0
2025-08-28 2025-08-26 2.190 0 +0
2025-08-27 2025-08-25 2.231 0 +0
2025-08-26 2025-08-22 2.160 0 +0
2025-08-25 2025-08-21 2.160 0 +0
2025-08-22 2025-08-20 2.262 0 +0
2025-08-21 2025-08-19 2.160 0 +0
2025-08-20 2025-08-18 2.160 0 +0
2025-08-19 2025-08-15 2.160 0 +0
2025-08-18 2025-08-14 2.160 0 +0
2025-08-15 2025-08-13 2.160 0 +0
2025-08-14 2025-08-12 2.149 0 +0
2025-08-13 2025-08-11 2.149 0 +0
2025-08-12 2025-08-08 2.149 0 +0
2025-08-11 2025-08-07 2.139 0 +0
2025-08-08 2025-08-06 2.200 0 +0
2025-08-07 2025-08-05 2.211 0 +0
2025-08-06 2025-08-04 2.211 0 +0
2025-08-05 2025-08-01 2.149 0 +0
2025-08-04 2025-07-31 2.149 0 +0
2025-08-01 2025-07-30 2.180 0 +0
2025-07-31 2025-07-29 2.190 0 +0
2025-07-30 2025-07-28 2.190 0 +0
2025-07-29 2025-07-25 2.241 0 +0
2025-07-28 2025-07-24 2.221 0 +0
2025-07-25 2025-07-23 2.221 0 +0
2025-07-24 2025-07-22 2.293 0 +0
2025-07-23 2025-07-21 2.190 0 +0
2025-07-22 2025-07-18 2.180 0 +0
2025-07-21 2025-07-17 2.129 0 +0
2025-07-18 2025-07-16 2.170 0 +0
2025-07-17 2025-07-15 2.344 0 +0
2025-07-16 2025-07-14 2.108 0 +0
2025-07-15 2025-07-11 2.108 0 +0
2025-07-14 2025-07-10 2.108 0 +0
2025-07-11 2025-07-09 2.088 0 +0
2025-07-10 2025-07-08 2.088 0 +0
2025-07-09 2025-07-07 2.078 0 +0
2025-07-08 2025-07-04 2.078 0 +0
2025-07-07 2025-07-03 2.088 0 +0
2025-07-04 2025-07-02 2.057 0 +0
2025-07-03 2025-06-30 2.047 0 +0
2025-07-02 2025-06-27 2.047 0 +0
2025-06-30 2025-06-26 1.934 0 +0
2025-06-27 2025-06-25 1.955 0 +0
2025-06-26 2025-06-24 1.955 0 +0
2025-06-25 2025-06-23 1.955 0 +0
2025-06-24 2025-06-20 1.955 0 +0
2025-06-23 2025-06-19 1.955 0 +0
2025-06-20 2025-06-18 1.955 0 +0
2025-06-19 2025-06-17 1.955 0 +0
2025-06-18 2025-06-16 1.914 0 +0
2025-06-17 2025-06-13 1.863 0 +0
2025-06-16 2025-06-12 1.863 0 +0
2025-06-13 2025-06-11 1.893 0 +0
2025-06-12 2025-06-10 1.904 0 +0
2025-06-11 2025-06-09 1.904 0 +0
2025-06-10 2025-06-06 1.904 0 +0
2025-06-09 2025-06-05 1.873 0 +0
2025-06-06 2025-06-04 1.863 0 +0
2025-06-05 2025-06-03 1.873 0 +0
2025-06-04 2025-06-02 1.924 0 +0
2025-06-03 2025-05-30 1.924 0 +0
2025-06-02 2025-05-29 1.924 0 +0
2025-05-30 2025-05-28 1.924 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.955 0 +0
2025-05-27 2025-05-23 1.945 0 +0
2025-05-26 2025-05-22 1.904 0 +0
2025-05-23 2025-05-21 1.863 0 +0
2025-05-22 2025-05-20 1.863 0 +0
2025-05-21 2025-05-19 1.965 0 +0
2025-05-20 2025-05-16 1.965 0 +0
2025-05-19 2025-05-15 1.965 0 +0
2025-05-16 2025-05-14 1.965 0 +0
2025-05-15 2025-05-13 1.945 0 +0
2025-05-14 2025-05-12 1.924 0 +0
2025-05-13 2025-05-09 1.893 0 +0
2025-05-12 2025-05-08 1.883 0 +0
2025-05-09 2025-05-07 1.893 0 +0
2025-05-08 2025-05-06 1.893 0 +0
2025-05-07 2025-05-02 1.893 0 +0
2025-05-06 2025-04-30 1.893 0 +0
2025-05-02 2025-04-29 1.863 0 +0
2025-04-30 2025-04-28 1.863 0 +0
2025-04-29 2025-04-25 1.893 0 +0
2025-04-28 2025-04-24 1.893 0 +0
2025-04-25 2025-04-23 1.893 0 +0
2025-04-24 2025-04-22 1.863 0 +0
2025-04-23 2025-04-17 1.852 0 +0
2025-04-22 2025-04-16 1.873 0 +0
2025-04-17 2025-04-15 1.883 0 +0
2025-04-16 2025-04-14 1.904 0 +0
2025-04-15 2025-04-11 1.904 0 +0
2025-04-14 2025-04-10 1.893 0 +0
2025-04-11 2025-04-09 1.873 0 +0
2025-04-10 2025-04-08 1.873 0 +0
2025-04-09 2025-04-07 1.863 0 +0
2025-04-08 2025-04-03 1.986 0 +0
2025-04-07 2025-04-02 1.986 0 +0
2025-04-03 2025-04-01 1.996 0 +0
2025-04-02 2025-03-31 1.996 0 +0
2025-04-01 2025-03-28 1.986 0 +0
2025-03-31 2025-03-27 1.986 0 +0
2025-03-28 2025-03-26 1.986 0 +0
2025-03-27 2025-03-25 1.986 0 +0
2025-03-26 2025-03-24 1.996 0 +0
2025-03-25 2025-03-21 1.914 0 +0
2025-03-24 2025-03-20 1.893 0 +0
2025-03-21 2025-03-19 1.945 0 +0
2025-03-20 2025-03-18 1.945 0 +0
2025-03-19 2025-03-17 1.986 0 +0
2025-03-18 2025-03-14 1.955 0 +0
2025-03-17 2025-03-13 1.955 0 +0
2025-03-14 2025-03-12 1.945 0 +0
2025-03-13 2025-03-11 1.945 0 +0
2025-03-12 2025-03-10 1.945 0 +0
2025-03-11 2025-03-07 1.965 0 +0
2025-03-10 2025-03-06 1.965 0 +0
2025-03-07 2025-03-05 1.955 0 +0
2025-03-06 2025-03-04 1.934 0 +0
2025-03-05 2025-03-03 1.924 0 +0
2025-03-04 2025-02-28 1.945 0 +0
2025-03-03 2025-02-27 1.945 0 +0
2025-02-28 2025-02-26 1.924 0 +0
2025-02-27 2025-02-25 1.924 0 +0
2025-02-26 2025-02-24 1.934 0 +0
2025-02-25 2025-02-21 1.934 0 +0
2025-02-24 2025-02-20 1.893 0 +0
2025-02-21 2025-02-19 1.945 0 +0
2025-02-20 2025-02-18 1.945 0 +0
2025-02-19 2025-02-17 1.965 0 +0
2025-02-18 2025-02-14 1.904 0 +0
2025-02-17 2025-02-13 1.904 0 +0
2025-02-14 2025-02-12 1.883 0 +0
2025-02-13 2025-02-11 1.863 0 +0
2025-02-12 2025-02-10 1.852 0 +0
2025-02-11 2025-02-07 1.852 0 +0
2025-02-10 2025-02-06 1.832 0 +0
2025-02-07 2025-02-05 1.852 0 +0
2025-02-06 2025-02-04 1.863 0 +0
2025-02-05 2025-02-03 1.842 0 +0
2025-02-04 2025-01-28 1.842 0 +0
2025-02-03 2025-01-24 1.863 0 +0
2025-01-27 2025-01-23 1.863 0 +0
2025-01-24 2025-01-22 1.842 0 +0
2025-01-23 2025-01-21 1.842 0 +0
2025-01-22 2025-01-20 1.883 0 +0
2025-01-21 2025-01-17 1.883 0 +0
2025-01-20 2025-01-16 1.883 0 +0
2025-01-17 2025-01-15 1.893 0 +0
2025-01-16 2025-01-14 1.893 0 +0
2025-01-15 2025-01-13 1.893 0 +0
2025-01-14 2025-01-10 1.904 0 +0
2025-01-13 2025-01-09 1.904 0 +0
2025-01-10 2025-01-08 1.904 0 +0
2025-01-09 2025-01-07 1.904 0 +0
2025-01-08 2025-01-06 1.904 0 +0
2025-01-07 2025-01-03 1.904 0 +0
2025-01-06 2025-01-02 1.945 0 +0
2025-01-03 2024-12-31 1.945 0 +0
2025-01-02 2024-12-27 1.914 0 +0
2024-12-30 2024-12-24 1.914 0 +0
2024-12-27 2024-12-20 1.914 0 +0
2024-12-23 2024-12-19 1.945 0 +0
2024-12-20 2024-12-18 1.945 0 +0
2024-12-19 2024-12-17 1.945 0 +0
2024-12-18 2024-12-16 1.924 0 +0
2024-12-17 2024-12-13 1.945 0 +0
2024-12-16 2024-12-12 1.987 0 +0
2024-12-13 2024-12-11 1.976 0 +0
2024-12-12 2024-12-10 1.976 0 +0
2024-12-11 2024-12-09 1.976 0 +0
2024-12-10 2024-12-06 1.935 0 +0
2024-12-09 2024-12-05 1.976 0 +0
2024-12-06 2024-12-04 1.966 0 +0
2024-12-05 2024-12-03 1.956 0 +0
2024-12-04 2024-12-02 1.935 0 +0
2024-12-03 2024-11-29 1.935 0 +0
2024-12-02 2024-11-28 1.914 0 +0
2024-11-29 2024-11-27 1.914 0 +0
2024-11-28 2024-11-26 1.903 0 +0
2024-11-27 2024-11-25 1.903 0 +0
2024-11-26 2024-11-22 1.903 0 +0
2024-11-25 2024-11-21 1.903 0 +0
2024-11-22 2024-11-20 1.903 0 +0
2024-11-21 2024-11-19 1.903 0 +0
2024-11-20 2024-11-18 1.903 0 +0
2024-11-19 2024-11-15 1.903 0 +0
2024-11-18 2024-11-14 1.935 0 +0
2024-11-15 2024-11-13 1.914 0 +0
2024-11-14 2024-11-12 1.966 0 +0
2024-11-13 2024-11-11 1.966 0 +0
2024-11-12 2024-11-08 1.976 0 +0
2024-11-11 2024-11-07 1.976 0 +0
2024-11-08 2024-11-06 1.997 0 +0
2024-11-07 2024-11-05 1.997 0 +0
2024-11-06 2024-11-04 1.997 0 +0
2024-11-05 2024-11-01 1.997 0 +0
2024-11-04 2024-10-31 1.903 0 +0
2024-11-01 2024-10-30 1.903 0 +0
2024-10-31 2024-10-29 1.903 0 +0
2024-10-30 2024-10-28 1.903 0 +0
2024-10-29 2024-10-25 1.903 0 +0
2024-10-28 2024-10-24 1.903 0 +0
2024-10-25 2024-10-23 1.903 0 +0
2024-10-24 2024-10-22 1.883 0 +0
2024-10-23 2024-10-21 1.883 0 +0
2024-10-22 2024-10-18 1.966 0 +0
2024-10-21 2024-10-17 1.966 0 +0
2024-10-18 2024-10-16 1.966 0 +0
2024-10-17 2024-10-15 1.976 0 +0
2024-10-16 2024-10-14 1.997 0 +0
2024-10-15 2024-10-10 1.997 0 +0
2024-10-14 2024-10-09 2.018 0 +0
2024-10-10 2024-10-08 2.018 0 +0
2024-10-09 2024-10-07 2.028 0 +0
2024-10-08 2024-10-04 1.987 0 +0
2024-10-07 2024-10-03 1.976 0 +0
2024-10-04 2024-10-02 1.976 0 +0
2024-10-03 2024-09-30 2.028 0 +0
2024-10-02 2024-09-27 2.008 0 +0
2024-09-30 2024-09-26 2.039 0 +0
2024-09-27 2024-09-25 2.039 0 +0
2024-09-26 2024-09-24 2.039 0 +0
2024-09-25 2024-09-23 2.018 0 +0
2024-09-24 2024-09-20 2.028 0 +0
2024-09-23 2024-09-19 2.039 0 +0
2024-09-20 2024-09-17 2.039 0 +0
2024-09-19 2024-09-16 2.039 0 +0
2024-09-17 2024-09-13 2.039 0 +0
2024-09-16 2024-09-12 2.122 0 +0
2024-09-13 2024-09-11 2.028 0 +0
2024-09-12 2024-09-10 2.070 0 +0
2024-09-11 2024-09-09 2.060 0 +0
2024-09-10 2024-09-05 1.987 0 +0
2024-09-09 2024-09-04 1.976 0 +0
2024-09-05 2024-09-03 2.018 0 +0
2024-09-04 2024-09-02 2.080 0 +0
2024-09-03 2024-08-30 2.028 0 +0
2024-09-02 2024-08-29 2.049 0 +0
2024-08-30 2024-08-28 2.049 0 +0
2024-08-29 2024-08-27 2.013 0 +0
2024-08-28 2024-08-26 2.013 0 +0
2024-08-27 2024-08-23 2.107 0 +0
2024-08-26 2024-08-22 2.107 0 +0
2024-08-23 2024-08-21 2.107 0 +0
2024-08-22 2024-08-20 2.107 0 +0
2024-08-21 2024-08-19 2.107 0 +0
2024-08-20 2024-08-16 2.086 0 +0
2024-08-19 2024-08-15 2.086 0 +0
2024-08-16 2024-08-14 2.086 0 +0
2024-08-15 2024-08-13 2.097 0 +0
2024-08-14 2024-08-12 2.097 0 +0
2024-08-13 2024-08-09 2.097 0 +0
2024-08-12 2024-08-08 2.097 0 +0
2024-08-09 2024-08-07 2.097 0 +0
2024-08-08 2024-08-06 2.054 0 +0
2024-08-07 2024-08-05 2.075 0 +0
2024-08-06 2024-08-02 2.075 0 +0
2024-08-05 2024-08-01 2.086 0 +0
2024-08-02 2024-07-31 2.118 0 +0
2024-08-01 2024-07-30 2.118 0 +0
2024-07-31 2024-07-29 2.118 0 +0
2024-07-30 2024-07-26 2.107 0 +0
2024-07-29 2024-07-25 2.075 0 +0
2024-07-26 2024-07-24 2.075 0 +0
2024-07-25 2024-07-23 2.075 0 +0
2024-07-24 2024-07-22 2.065 0 +0
2024-07-23 2024-07-19 2.065 0 +0
2024-07-22 2024-07-18 2.054 0 +0
2024-07-19 2024-07-17 2.054 0 +0
2024-07-18 2024-07-16 2.107 0 +0
2024-07-17 2024-07-15 2.171 0 +0
2024-07-16 2024-07-12 2.171 0 +0
2024-07-15 2024-07-11 2.171 0 +0
2024-07-12 2024-07-10 2.214 0 +0
2024-07-11 2024-07-09 2.171 0 +0
2024-07-10 2024-07-08 2.171 0 +0
2024-07-09 2024-07-05 2.171 0 +0
2024-07-08 2024-07-04 2.129 0 +0
2024-07-05 2024-07-03 2.118 0 +0
2024-07-04 2024-07-02 2.150 0 +0
2024-07-03 2024-06-28 2.161 0 +0
2024-07-02 2024-06-27 2.139 0 +0
2024-06-28 2024-06-26 2.139 0 +0
2024-06-27 2024-06-25 2.129 0 +0
2024-06-26 2024-06-24 2.075 0 +0
2024-06-25 2024-06-21 2.075 0 +0
2024-06-24 2024-06-20 2.075 0 +0
2024-06-21 2024-06-19 2.107 0 +0
2024-06-20 2024-06-18 2.107 0 +0
2024-06-19 2024-06-17 2.129 0 +0
2024-06-18 2024-06-14 2.129 0 +0
2024-06-17 2024-06-13 2.129 0 +0
2024-06-14 2024-06-12 2.129 0 +0
2024-06-13 2024-06-11 2.129 0 +0
2024-06-12 2024-06-07 2.129 0 +0
2024-06-11 2024-06-06 2.129 0 +0
2024-06-07 2024-06-05 2.129 0 +0
2024-06-06 2024-06-04 1.990 0 +0
2024-06-05 2024-06-03 2.022 0 +0
2024-06-04 2024-05-31 2.022 0 +0
2024-06-03 2024-05-30 2.022 0 +0
2024-05-31 2024-05-29 2.022 0 +0
2024-05-30 2024-05-28 2.022 0 +0
2024-05-29 2024-05-27 2.022 0 +0
2024-05-28 2024-05-24 2.022 0 +0
2024-05-27 2024-05-23 2.022 0 +0
2024-05-24 2024-05-22 2.022 0 +0
2024-05-23 2024-05-21 2.033 0 +0
2024-05-22 2024-05-20 2.033 0 +0
2024-05-21 2024-05-17 2.054 0 +0
2024-05-20 2024-05-16 2.054 0 +0
2024-05-17 2024-05-14 2.054 0 +0
2024-05-16 2024-05-13 2.054 0 +0
2024-05-14 2024-05-10 2.054 0 +0
2024-05-13 2024-05-09 2.054 0 +0
2024-05-10 2024-05-08 2.054 0 +0
2024-05-09 2024-05-07 2.054 0 +0
2024-05-08 2024-05-06 2.075 0 +0
2024-05-07 2024-05-03 2.075 0 +0
2024-05-06 2024-05-02 2.086 0 +0
2024-05-03 2024-04-30 2.075 0 +0
2024-05-02 2024-04-29 2.129 0 +0
2024-04-30 2024-04-26 2.129 0 +0
2024-04-29 2024-04-25 2.107 0 +0
2024-04-26 2024-04-24 2.107 0 +0
2024-04-25 2024-04-23 2.097 0 +0
2024-04-24 2024-04-22 2.097 0 +0
2024-04-23 2024-04-19 2.097 0 +0
2024-04-22 2024-04-18 2.097 0 +0
2024-04-19 2024-04-17 2.097 0 +0
2024-04-18 2024-04-16 2.097 0 +0
2024-04-17 2024-04-15 2.097 0 +0
2024-04-16 2024-04-12 2.097 0 +0
2024-04-15 2024-04-11 2.097 0 +0
2024-04-12 2024-04-10 2.097 0 +0
2024-04-11 2024-04-09 2.086 0 +0
2024-04-10 2024-04-08 2.086 0 +0
2024-04-09 2024-04-05 2.086 0 +0
2024-04-08 2024-04-03 2.086 0 +0
2024-04-05 2024-04-02 2.086 0 +0
2024-04-03 2024-03-28 2.075 0 +0
2024-04-02 2024-03-27 2.054 0 +0
2024-03-28 2024-03-26 2.054 0 +0
2024-03-27 2024-03-25 2.054 0 +0
2024-03-26 2024-03-22 2.012 0 +0
2024-03-25 2024-03-21 2.097 0 +0
2024-03-22 2024-03-20 2.065 0 +0
2024-03-21 2024-03-19 2.065 0 +0
2024-03-20 2024-03-18 2.022 0 +0
2024-03-19 2024-03-15 2.107 0 +0
2024-03-18 2024-03-14 2.107 0 +0
2024-03-15 2024-03-13 2.065 0 +0
2024-03-14 2024-03-12 2.065 0 +0
2024-03-13 2024-03-11 2.044 0 +0
2024-03-12 2024-03-08 2.044 0 +0
2024-03-11 2024-03-07 2.001 0 +0
2024-03-08 2024-03-06 1.980 0 +0
2024-03-07 2024-03-05 1.980 0 +0
2024-03-06 2024-03-04 2.022 0 +0
2024-03-05 2024-03-01 2.012 0 +0
2024-03-04 2024-02-29 2.001 0 +0
2024-03-01 2024-02-28 2.075 0 +0
2024-02-29 2024-02-27 2.065 0 +0
2024-02-28 2024-02-26 1.990 0 +0
2024-02-27 2024-02-23 2.214 0 +0
2024-02-26 2024-02-22 2.214 0 +0
2024-02-23 2024-02-21 2.214 0 +0
2024-02-22 2024-02-20 2.235 0 +0
2024-02-21 2024-02-19 2.352 0 +0
2024-02-20 2024-02-16 2.352 0 +0
2024-02-19 2024-02-15 2.352 0 +0
2024-02-16 2024-02-14 2.352 0 +0
2024-02-15 2024-02-09 2.065 0 +0
2024-02-14 2024-02-07 2.054 0 +0
2024-02-08 2024-02-06 2.044 0 +0
2024-02-07 2024-02-05 2.022 0 +0
2024-02-06 2024-02-02 2.065 0 +0
2024-02-05 2024-02-01 2.033 0 +0
2024-02-02 2024-01-31 2.086 0 +0
2024-02-01 2024-01-30 2.086 0 +0
2024-01-31 2024-01-29 2.086 0 +0
2024-01-30 2024-01-26 2.065 0 +0
2024-01-29 2024-01-25 2.065 0 +0
2024-01-26 2024-01-24 2.022 0 +0
2024-01-25 2024-01-23 2.012 0 +0
2024-01-24 2024-01-22 2.012 0 +0
2024-01-23 2024-01-19 2.086 0 +0
2024-01-22 2024-01-18 2.086 0 +0
2024-01-19 2024-01-17 2.086 0 +0
2024-01-18 2024-01-16 2.086 0 +0
2024-01-17 2024-01-15 2.086 0 +0
2024-01-16 2024-01-12 2.075 0 +0
2024-01-15 2024-01-11 2.075 0 +0
2024-01-12 2024-01-10 2.075 0 +0
2024-01-11 2024-01-09 2.075 0 +0
2024-01-10 2024-01-08 2.075 0 +0
2024-01-09 2024-01-05 2.086 0 +0
2024-01-08 2024-01-04 2.044 0 +0
2024-01-05 2024-01-03 2.044 0 +0
2024-01-04 2024-01-02 2.107 0 +0
2024-01-03 2023-12-29 2.107 0 +0
2024-01-02 2023-12-28 2.107 0 +0
2023-12-29 2023-12-27 2.044 0 +0
2023-12-28 2023-12-22 2.075 0 +0
2023-12-27 2023-12-21 2.086 0 +0
2023-12-22 2023-12-20 2.086 0 +0
2023-12-21 2023-12-19 2.161 0 +0
2023-12-20 2023-12-18 2.161 0 +0
2023-12-19 2023-12-15 2.161 0 +0
2023-12-18 2023-12-14 2.070 0 +0
2023-12-15 2023-12-13 2.124 0 +0
2023-12-14 2023-12-12 2.102 0 +0
2023-12-13 2023-12-11 2.070 0 +0
2023-12-12 2023-12-08 2.135 0 +0
2023-12-11 2023-12-07 2.135 0 +0
2023-12-08 2023-12-06 2.135 0 +0
2023-12-07 2023-12-05 2.059 0 +0
2023-12-06 2023-12-04 2.156 0 +0
2023-12-05 2023-12-01 2.156 0 +0
2023-12-04 2023-11-30 2.156 0 +0
2023-12-01 2023-11-29 2.156 0 +0
2023-11-30 2023-11-28 2.156 0 +0
2023-11-29 2023-11-27 2.156 0 +0
2023-11-28 2023-11-24 2.156 0 +0
2023-11-27 2023-11-23 2.156 0 +0
2023-11-24 2023-11-22 2.135 0 +0
2023-11-23 2023-11-21 2.135 0 +0
2023-11-22 2023-11-20 2.102 0 +0
2023-11-21 2023-11-17 2.135 0 +0
2023-11-20 2023-11-16 2.135 0 +0
2023-11-17 2023-11-15 2.135 0 +0
2023-11-16 2023-11-14 2.135 0 +0
2023-11-15 2023-11-13 2.135 0 +0
2023-11-14 2023-11-10 2.135 0 +0
2023-11-13 2023-11-09 2.135 0 +0
2023-11-10 2023-11-08 2.135 0 +0
2023-11-09 2023-11-07 2.135 0 +0
2023-11-08 2023-11-06 2.113 0 +0
2023-11-07 2023-11-03 2.113 0 +0
2023-11-06 2023-11-02 2.091 0 +0
2023-11-03 2023-11-01 2.091 0 +0
2023-11-02 2023-10-31 2.091 0 +0
2023-11-01 2023-10-30 2.070 0 +0
2023-10-31 2023-10-27 2.059 0 +0
2023-10-30 2023-10-26 2.167 0 +0
2023-10-27 2023-10-25 2.167 0 +0
2023-10-26 2023-10-24 2.167 0 +0
2023-10-25 2023-10-20 2.167 0 +0
2023-10-24 2023-10-19 2.178 0 +0
2023-10-20 2023-10-18 2.145 0 +0
2023-10-19 2023-10-17 2.135 0 +0
2023-10-18 2023-10-16 2.124 0 +0
2023-10-17 2023-10-13 2.210 0 +0
2023-10-16 2023-10-12 2.102 0 +0
2023-10-13 2023-10-11 2.102 0 +0
2023-10-12 2023-10-10 2.102 0 +0
2023-10-11 2023-10-09 2.102 0 +0
2023-10-10 2023-10-06 2.081 0 +0
2023-10-09 2023-10-05 2.070 0 +0
2023-10-06 2023-10-04 2.070 0 +0
2023-10-05 2023-10-03 2.059 0 +0
2023-10-04 2023-09-29 2.264 0 +0
2023-10-03 2023-09-28 2.264 0 +0
2023-09-29 2023-09-27 2.264 0 +0
2023-09-28 2023-09-26 2.070 0 +0
2023-09-27 2023-09-25 2.037 0 +0
2023-09-26 2023-09-22 2.037 0 +0
2023-09-25 2023-09-21 2.059 0 +0
2023-09-22 2023-09-20 2.253 0 +0
2023-09-21 2023-09-19 2.253 0 +0
2023-09-20 2023-09-18 2.264 0 +0
2023-09-19 2023-09-15 2.264 0 +0
2023-09-18 2023-09-14 2.264 0 +0
2023-09-15 2023-09-13 2.264 0 +0
2023-09-14 2023-09-12 2.264 0 +0
2023-09-13 2023-09-11 2.264 0 +0
2023-09-12 2023-09-07 2.264 0 +0
2023-09-11 2023-09-06 2.264 0 +0
2023-09-07 2023-09-05 2.264 0 +0
2023-09-06 2023-09-04 2.264 0 +0
2023-09-05 2023-08-31 2.264 0 +0
2023-09-04 2023-08-30 2.264 0 +0
2023-08-31 2023-08-29 2.242 0 +0
2023-08-30 2023-08-28 2.199 0 +0
2023-08-29 2023-08-25 2.199 0 +0
2023-08-28 2023-08-24 2.221 0 +0
2023-08-25 2023-08-23 2.232 0 +0
2023-08-24 2023-08-22 2.276 0 +0
2023-08-23 2023-08-21 2.144 0 +0
2023-08-22 2023-08-18 2.276 0 +0
2023-08-21 2023-08-17 2.276 0 +0
2023-08-18 2023-08-16 2.276 0 +0
2023-08-17 2023-08-15 2.210 0 +0
2023-08-16 2023-08-14 2.352 0 +0
2023-08-15 2023-08-11 2.352 0 +0
2023-08-14 2023-08-10 2.352 0 +0
2023-08-11 2023-08-09 2.352 0 +0
2023-08-10 2023-08-08 2.352 0 +0
2023-08-09 2023-08-07 2.396 0 +0
2023-08-08 2023-08-04 2.407 0 +0
2023-08-07 2023-08-03 2.407 0 +0
2023-08-04 2023-08-02 2.407 0 +0
2023-08-03 2023-08-01 2.298 0 +0
2023-08-02 2023-07-31 2.298 0 +0
2023-08-01 2023-07-28 2.287 0 +0
2023-07-31 2023-07-27 2.407 0 +0
2023-07-28 2023-07-26 2.418 0 +0
2023-07-27 2023-07-25 2.309 0 +0
2023-07-26 2023-07-24 2.429 0 +0
2023-07-25 2023-07-21 2.429 0 +0
2023-07-24 2023-07-20 2.407 0 +0
2023-07-21 2023-07-19 2.155 0 +0
2023-07-20 2023-07-18 2.155 0 +0
2023-07-19 2023-07-14 2.210 0 +0
2023-07-18 2023-07-13 2.210 0 +0
2023-07-14 2023-07-12 2.210 0 +0
2023-07-13 2023-07-11 2.210 0 +0
2023-07-12 2023-07-10 2.210 0 +0
2023-07-11 2023-07-07 2.210 0 +0
2023-07-10 2023-07-06 2.166 0 +0
2023-07-07 2023-07-05 2.188 0 +0
2023-07-06 2023-07-04 2.188 0 +0
2023-07-05 2023-07-03 2.188 0 +0
2023-07-04 2023-06-30 2.210 0 +0
2023-07-03 2023-06-29 2.210 0 +0
2023-06-30 2023-06-28 2.287 0 +0
2023-06-29 2023-06-27 2.276 0 +0
2023-06-28 2023-06-26 2.276 0 +0
2023-06-27 2023-06-23 2.276 0 +0
2023-06-26 2023-06-21 2.276 0 +0
2023-06-23 2023-06-20 2.276 0 +0
2023-06-21 2023-06-19 2.298 0 +0
2023-06-20 2023-06-16 2.298 0 +0
2023-06-19 2023-06-15 2.298 0 +0
2023-06-16 2023-06-14 2.188 0 +0
2023-06-15 2023-06-13 2.188 0 +0
2023-06-14 2023-06-12 2.188 0 +0
2023-06-13 2023-06-09 2.199 0 +0
2023-06-12 2023-06-08 2.177 0 +0
2023-06-09 2023-06-07 2.177 0 +0
2023-06-08 2023-06-06 2.177 0 +0
2023-06-07 2023-06-05 2.144 0 +0
2023-06-06 2023-06-02 2.144 0 +0
2023-06-05 2023-06-01 2.144 0 +0
2023-06-02 2023-05-31 2.144 0 +0
2023-06-01 2023-05-30 2.144 0 +0
2023-05-31 2023-05-29 2.144 0 +0
2023-05-30 2023-05-25 2.134 0 +0
2023-05-29 2023-05-24 2.123 0 +0
2023-05-25 2023-05-23 2.134 0 +0
2023-05-24 2023-05-22 2.155 0 +0
2023-05-23 2023-05-19 2.155 0 +0
2023-05-22 2023-05-18 2.177 0 +0
2023-05-19 2023-05-17 2.144 0 +0
2023-05-18 2023-05-16 2.188 0 +0
2023-05-17 2023-05-15 2.177 0 +0
2023-05-16 2023-05-12 2.177 0 +0
2023-05-15 2023-05-11 2.177 0 +0
2023-05-12 2023-05-10 2.177 0 +0
2023-05-11 2023-05-09 2.155 0 +0
2023-05-10 2023-05-08 2.166 0 +0
2023-05-09 2023-05-05 2.177 0 +0
2023-05-08 2023-05-04 2.199 0 +0
2023-05-05 2023-05-03 2.232 0 +0
2023-05-04 2023-05-02 2.232 0 +0
2023-05-03 2023-04-28 2.210 0 +0
2023-05-02 2023-04-27 2.210 0 +0
2023-04-28 2023-04-26 2.210 0 +0
2023-04-27 2023-04-25 2.210 0 +0
2023-04-26 2023-04-24 2.210 0 +0
2023-04-25 2023-04-21 2.210 0 +0
2023-04-24 2023-04-20 2.199 0 +0
2023-04-21 2023-04-19 2.199 0 +0
2023-04-20 2023-04-18 2.221 0 +0
2023-04-19 2023-04-17 2.177 0 +0
2023-04-18 2023-04-14 2.210 0 +0
2023-04-17 2023-04-13 2.188 0 +0
2023-04-14 2023-04-12 2.188 0 +0
2023-04-13 2023-04-11 2.221 0 +0
2023-04-12 2023-04-06 2.221 0 +0
2023-04-11 2023-04-04 2.265 0 +0
2023-04-06 2023-04-03 2.287 0 +0
2023-04-04 2023-03-31 2.407 0 +0
2023-04-03 2023-03-30 2.407 0 +0
2023-03-31 2023-03-29 2.407 0 +0
2023-03-30 2023-03-28 2.451 0 +0
2023-03-29 2023-03-27 2.407 0 +0
2023-03-28 2023-03-24 2.495 0 +0
2023-03-27 2023-03-23 2.473 0 +0
2023-03-24 2023-03-22 2.473 0 +0
2023-03-23 2023-03-21 2.516 0 +0
2023-03-22 2023-03-20 2.516 0 +0
2023-03-21 2023-03-17 2.516 0 +0
2023-03-20 2023-03-16 2.516 0 +0
2023-03-17 2023-03-15 2.516 0 +0
2023-03-16 2023-03-14 2.495 0 +0
2023-03-15 2023-03-13 2.495 0 +0
2023-03-14 2023-03-10 2.495 0 +0
2023-03-13 2023-03-09 2.495 0 +0
2023-03-10 2023-03-08 2.374 0 +0
2023-03-09 2023-03-07 2.429 0 +0
2023-03-08 2023-03-06 2.516 0 +0
2023-03-07 2023-03-03 2.440 0 +0
2023-03-06 2023-03-02 2.440 0 +0
2023-03-03 2023-03-01 2.516 0 +0
2023-03-02 2023-02-28 2.516 0 +0
2023-03-01 2023-02-27 2.516 0 +0
2023-02-28 2023-02-24 2.516 0 +0
2023-02-27 2023-02-23 2.495 0 +0
2023-02-24 2023-02-22 2.495 0 +0
2023-02-23 2023-02-21 2.462 0 +0
2023-02-22 2023-02-20 2.462 0 +0
2023-02-21 2023-02-17 2.462 0 +0
2023-02-20 2023-02-16 2.462 0 +0
2023-02-17 2023-02-15 2.516 0 +0
2023-02-16 2023-02-14 2.538 0 +0
2023-02-15 2023-02-13 2.549 0 +0
2023-02-14 2023-02-10 2.549 0 +0
2023-02-13 2023-02-09 2.549 0 +0
2023-02-10 2023-02-08 2.549 0 +0
2023-02-09 2023-02-07 2.582 0 +0
2023-02-08 2023-02-06 2.538 0 +0
2023-02-07 2023-02-03 2.615 0 +0
2023-02-06 2023-02-02 2.615 0 +0
2023-02-03 2023-02-01 2.615 0 +0
2023-02-02 2023-01-31 2.516 0 +0
2023-02-01 2023-01-30 2.604 0 +0
2023-01-31 2023-01-27 2.582 0 +0
2023-01-30 2023-01-26 2.659 0 +0
2023-01-27 2023-01-20 2.593 0 +0
2023-01-26 2023-01-19 2.626 0 +0
2023-01-20 2023-01-18 2.604 0 +0
2023-01-19 2023-01-17 2.604 0 +0
2023-01-18 2023-01-16 2.735 0 +0
2023-01-17 2023-01-13 2.812 0 +0
2023-01-16 2023-01-12 2.626 0 +0
2023-01-13 2023-01-11 2.626 0 +0
2023-01-12 2023-01-10 2.626 0 +0
2023-01-11 2023-01-09 2.571 0 +0
2023-01-10 2023-01-06 2.681 0 +0
2023-01-09 2023-01-05 2.681 0 +0
2023-01-06 2023-01-04 2.681 0 +0
2023-01-05 2023-01-03 2.681 0 +0
2023-01-04 2022-12-30 2.681 0 +0
2023-01-03 2022-12-29 2.681 0 +0
2022-12-30 2022-12-28 2.692 0 +0
2022-12-29 2022-12-23 2.648 0 +0
2022-12-28 2022-12-22 2.648 0 +0
2022-12-23 2022-12-21 2.648 0 +0
2022-12-22 2022-12-20 2.834 0 +0
2022-12-21 2022-12-19 2.681 0 +0
2022-12-20 2022-12-16 2.681 0 +0
2022-12-19 2022-12-15 2.626 0 +0
2022-12-16 2022-12-14 2.713 0 +0
2022-12-15 2022-12-13 2.757 0 +0
2022-12-14 2022-12-12 2.680 0 +0
2022-12-13 2022-12-09 2.680 0 +0
2022-12-12 2022-12-08 2.680 0 +0
2022-12-09 2022-12-07 2.647 0 +0
2022-12-08 2022-12-06 2.647 0 +0
2022-12-07 2022-12-05 2.647 0 +0
2022-12-06 2022-12-02 2.647 0 +0
2022-12-05 2022-12-01 2.559 0 +0
2022-12-02 2022-11-30 2.559 0 +0
2022-12-01 2022-11-29 2.537 0 +0
2022-11-30 2022-11-28 2.625 0 +0
2022-11-29 2022-11-25 2.625 0 +0
2022-11-28 2022-11-24 2.614 0 +0
2022-11-25 2022-11-23 2.614 0 +0
2022-11-24 2022-11-22 2.614 0 +0
2022-11-23 2022-11-21 2.614 0 +0
2022-11-22 2022-11-18 2.614 0 +0
2022-11-21 2022-11-17 2.614 0 +0
2022-11-18 2022-11-16 2.614 0 +0
2022-11-17 2022-11-15 2.625 0 +0
2022-11-16 2022-11-14 2.625 0 +0
2022-11-15 2022-11-11 2.625 0 +0
2022-11-14 2022-11-10 2.592 0 +0
2022-11-11 2022-11-09 2.735 0 +0
2022-11-10 2022-11-08 2.735 0 +0
2022-11-09 2022-11-07 2.735 0 +0
2022-11-08 2022-11-04 2.746 0 +0
2022-11-07 2022-11-03 2.746 0 +0
2022-11-04 2022-11-02 2.746 0 +0
2022-11-03 2022-11-01 2.746 0 +0
2022-11-02 2022-10-31 2.746 0 +0
2022-11-01 2022-10-28 2.824 0 +0
2022-10-31 2022-10-27 2.702 0 +0
2022-10-28 2022-10-26 2.702 0 +0
2022-10-27 2022-10-25 2.702 0 +0
2022-10-26 2022-10-24 2.702 0 +0
2022-10-25 2022-10-21 2.978 0 +0
2022-10-24 2022-10-20 2.735 0 +0
2022-10-21 2022-10-19 2.735 0 +0
2022-10-20 2022-10-18 2.735 0 +0
2022-10-19 2022-10-17 2.757 0 +0
2022-10-18 2022-10-14 2.735 0 +0
2022-10-17 2022-10-13 2.735 0 +0
2022-10-14 2022-10-12 2.735 0 +0
2022-10-13 2022-10-11 2.735 0 +0
2022-10-12 2022-10-10 2.735 0 +0
2022-10-11 2022-10-07 2.735 0 +0
2022-10-10 2022-10-06 2.835 0 -1,087,996
2022-08-24 2022-08-22 3.476 1,087,996 +21,126 0.30% 3,781,426
2022-07-21 2022-07-19 3.397 1,066,870 -71,125 0.30% 3,624,001
2022-05-03 2022-04-28 3.611 1,137,995 +202,706 0.32% 4,108,802
2022-04-20 2022-04-14 3.588 935,289 +3,556 0.26% 3,355,879
2021-12-15 2021-12-13 3.668 931,733 +11,610 0.26% 3,417,141
2021-10-29 2021-10-27 3.986 920,123 +21,072 0.26% 3,668,002
2021-10-28 2021-10-26 3.941 899,051 +52,679 0.25% 3,543,040
2021-09-06 2021-09-02 3.873 846,372 +8,779 0.24% 3,277,599
2021-09-03 2021-09-01 3.838 837,593 +29,852 0.24% 3,214,982
2021-08-19 2021-08-17 5.051 807,741 +99,160 0.23% 4,079,622
2021-07-23 2021-07-21 4.973 708,581 +32,348 0.23% 3,523,599
2021-01-05 2020-12-31 4.609 676,233 +1,540 0.22% 3,116,900
2020-12-16 2020-12-14 4.898 674,693 +16,501 0.22% 3,304,499
2020-08-20 2020-08-18 3.947 658,192 +7,286 0.22% 2,598,069
2020-08-18 2020-08-14 35.126 650,906 +578,583 0.22% 22,863,613
2020-05-05 2020-04-29 47.561 72,323 -2,477 0.22% 3,439,767
2020-04-22 2020-04-20 43.927 74,800 +1,486 0.22% 3,285,775
2019-12-17 2019-12-13 50.227 73,314 +474 0.22% 3,682,377
2019-08-22 2019-08-20 65.279 72,840 +4,824 0.22% 4,754,906
2018-12-18 2018-12-14 65.642 68,016 +1,278 0.22% 4,464,701
2018-08-22 2018-08-20 67.803 66,738 +1,254 0.22% 4,525,045
2018-07-12 2018-07-10 69.702 65,484 +11,062 0.22% 4,564,341
2018-07-11 2018-07-09 69.611 54,422 +54,422 0.18% 3,788,382
2017-10-06 2017-10-03 84.288 0 -4,357
2017-08-24 2017-08-21 96.568 4,357 +219 0.01% 420,746
2017-07-18 2017-07-14 94.151 4,138 +1,241 0.01% 389,598
2017-07-14 2017-07-12 94.055 2,897 +2,897 0.01% 272,476
2016-08-24 2016-08-22 151.711 0 -2,035
2016-08-23 2016-08-19 149.971 2,035 +311 0.01% 305,190
2016-07-04 2016-06-29 131.406 1,724 +1,724 0.01% 226,543
2011-12-12 2011-12-08 54.279 0 -494
2011-08-12 2011-08-10 47.785 494 +17 0.00% 23,606
2010-12-16 2010-12-14 49.476 477 +8 0.00% 23,600
2010-12-03 2010-12-01 48.026 469 +469 0.00% 22,524
2007-06-26 2007-06-22 45.926 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top