History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.030 0 +0
2025-10-13 2025-10-09 2.020 0 +0
2025-10-10 2025-10-08 2.040 0 +0
2025-10-09 2025-10-06 2.040 0 +0
2025-10-08 2025-10-03 2.040 0 +0
2025-10-06 2025-10-02 2.040 0 +0
2025-10-03 2025-09-30 2.060 0 +0
2025-10-02 2025-09-29 2.050 0 +0
2025-09-30 2025-09-26 2.040 0 +0
2025-09-29 2025-09-25 2.040 0 +0
2025-09-26 2025-09-24 2.050 0 +0
2025-09-25 2025-09-23 2.040 0 +0
2025-09-24 2025-09-22 2.040 0 +0
2025-09-23 2025-09-19 2.040 0 +0
2025-09-22 2025-09-18 2.040 0 +0
2025-09-19 2025-09-17 2.050 0 +0
2025-09-18 2025-09-16 2.060 0 +0
2025-09-17 2025-09-15 2.060 0 +0
2025-09-16 2025-09-12 2.150 0 +0
2025-09-15 2025-09-11 2.110 0 +0
2025-09-12 2025-09-10 2.110 0 +0
2025-09-11 2025-09-09 2.150 0 +0
2025-09-10 2025-09-08 2.090 0 +0
2025-09-09 2025-09-05 2.080 0 +0
2025-09-08 2025-09-04 2.080 0 +0
2025-09-05 2025-09-03 2.080 0 +0
2025-09-04 2025-09-02 2.100 0 +0
2025-09-03 2025-09-01 2.230 0 +0
2025-09-02 2025-08-29 2.230 0 +0
2025-09-01 2025-08-28 2.190 0 +0
2025-08-29 2025-08-27 2.190 0 +0
2025-08-28 2025-08-26 2.190 0 +0
2025-08-27 2025-08-25 2.231 0 +0
2025-08-26 2025-08-22 2.160 0 +0
2025-08-25 2025-08-21 2.160 0 +0
2025-08-22 2025-08-20 2.262 0 +0
2025-08-21 2025-08-19 2.160 0 +0
2025-08-20 2025-08-18 2.160 0 +0
2025-08-19 2025-08-15 2.160 0 +0
2025-08-18 2025-08-14 2.160 0 +0
2025-08-15 2025-08-13 2.160 0 +0
2025-08-14 2025-08-12 2.149 0 +0
2025-08-13 2025-08-11 2.149 0 +0
2025-08-12 2025-08-08 2.149 0 +0
2025-08-11 2025-08-07 2.139 0 +0
2025-08-08 2025-08-06 2.200 0 +0
2025-08-07 2025-08-05 2.211 0 +0
2025-08-06 2025-08-04 2.211 0 +0
2025-08-05 2025-08-01 2.149 0 +0
2025-08-04 2025-07-31 2.149 0 +0
2025-08-01 2025-07-30 2.180 0 +0
2025-07-31 2025-07-29 2.190 0 +0
2025-07-30 2025-07-28 2.190 0 +0
2025-07-29 2025-07-25 2.241 0 +0
2025-07-28 2025-07-24 2.221 0 +0
2025-07-25 2025-07-23 2.221 0 +0
2025-07-24 2025-07-22 2.293 0 +0
2025-07-23 2025-07-21 2.190 0 +0
2025-07-22 2025-07-18 2.180 0 +0
2025-07-21 2025-07-17 2.129 0 +0
2025-07-18 2025-07-16 2.170 0 +0
2025-07-17 2025-07-15 2.344 0 +0
2025-07-16 2025-07-14 2.108 0 +0
2025-07-15 2025-07-11 2.108 0 +0
2025-07-14 2025-07-10 2.108 0 +0
2025-07-11 2025-07-09 2.088 0 +0
2025-07-10 2025-07-08 2.088 0 +0
2025-07-09 2025-07-07 2.078 0 +0
2025-07-08 2025-07-04 2.078 0 +0
2025-07-07 2025-07-03 2.088 0 +0
2025-07-04 2025-07-02 2.057 0 +0
2025-07-03 2025-06-30 2.047 0 +0
2025-07-02 2025-06-27 2.047 0 +0
2025-06-30 2025-06-26 1.934 0 +0
2025-06-27 2025-06-25 1.955 0 +0
2025-06-26 2025-06-24 1.955 0 +0
2025-06-25 2025-06-23 1.955 0 +0
2025-06-24 2025-06-20 1.955 0 +0
2025-06-23 2025-06-19 1.955 0 +0
2025-06-20 2025-06-18 1.955 0 +0
2025-06-19 2025-06-17 1.955 0 +0
2025-06-18 2025-06-16 1.914 0 +0
2025-06-17 2025-06-13 1.863 0 +0
2025-06-16 2025-06-12 1.863 0 +0
2025-06-13 2025-06-11 1.893 0 +0
2025-06-12 2025-06-10 1.904 0 +0
2025-06-11 2025-06-09 1.904 0 +0
2025-06-10 2025-06-06 1.904 0 +0
2025-06-09 2025-06-05 1.873 0 +0
2025-06-06 2025-06-04 1.863 0 +0
2025-06-05 2025-06-03 1.873 0 +0
2025-06-04 2025-06-02 1.924 0 +0
2025-06-03 2025-05-30 1.924 0 +0
2025-06-02 2025-05-29 1.924 0 +0
2025-05-30 2025-05-28 1.924 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.955 0 +0
2025-05-27 2025-05-23 1.945 0 +0
2025-05-26 2025-05-22 1.904 0 +0
2025-05-23 2025-05-21 1.863 0 +0
2025-05-22 2025-05-20 1.863 0 +0
2025-05-21 2025-05-19 1.965 0 +0
2025-05-20 2025-05-16 1.965 0 +0
2025-05-19 2025-05-15 1.965 0 +0
2025-05-16 2025-05-14 1.965 0 +0
2025-05-15 2025-05-13 1.945 0 +0
2025-05-14 2025-05-12 1.924 0 +0
2025-05-13 2025-05-09 1.893 0 +0
2025-05-12 2025-05-08 1.883 0 +0
2025-05-09 2025-05-07 1.893 0 +0
2025-05-08 2025-05-06 1.893 0 +0
2025-05-07 2025-05-02 1.893 0 +0
2025-05-06 2025-04-30 1.893 0 +0
2025-05-02 2025-04-29 1.863 0 +0
2025-04-30 2025-04-28 1.863 0 +0
2025-04-29 2025-04-25 1.893 0 +0
2025-04-28 2025-04-24 1.893 0 +0
2025-04-25 2025-04-23 1.893 0 +0
2025-04-24 2025-04-22 1.863 0 +0
2025-04-23 2025-04-17 1.852 0 +0
2025-04-22 2025-04-16 1.873 0 +0
2025-04-17 2025-04-15 1.883 0 +0
2025-04-16 2025-04-14 1.904 0 +0
2025-04-15 2025-04-11 1.904 0 +0
2025-04-14 2025-04-10 1.893 0 +0
2025-04-11 2025-04-09 1.873 0 +0
2025-04-10 2025-04-08 1.873 0 +0
2025-04-09 2025-04-07 1.863 0 +0
2025-04-08 2025-04-03 1.986 0 +0
2025-04-07 2025-04-02 1.986 0 +0
2025-04-03 2025-04-01 1.996 0 +0
2025-04-02 2025-03-31 1.996 0 +0
2025-04-01 2025-03-28 1.986 0 +0
2025-03-31 2025-03-27 1.986 0 +0
2025-03-28 2025-03-26 1.986 0 +0
2025-03-27 2025-03-25 1.986 0 +0
2025-03-26 2025-03-24 1.996 0 +0
2025-03-25 2025-03-21 1.914 0 +0
2025-03-24 2025-03-20 1.893 0 +0
2025-03-21 2025-03-19 1.945 0 +0
2025-03-20 2025-03-18 1.945 0 +0
2025-03-19 2025-03-17 1.986 0 +0
2025-03-18 2025-03-14 1.955 0 +0
2025-03-17 2025-03-13 1.955 0 +0
2025-03-14 2025-03-12 1.945 0 +0
2025-03-13 2025-03-11 1.945 0 +0
2025-03-12 2025-03-10 1.945 0 +0
2025-03-11 2025-03-07 1.965 0 +0
2025-03-10 2025-03-06 1.965 0 +0
2025-03-07 2025-03-05 1.955 0 +0
2025-03-06 2025-03-04 1.934 0 +0
2025-03-05 2025-03-03 1.924 0 +0
2025-03-04 2025-02-28 1.945 0 +0
2025-03-03 2025-02-27 1.945 0 +0
2025-02-28 2025-02-26 1.924 0 +0
2025-02-27 2025-02-25 1.924 0 +0
2025-02-26 2025-02-24 1.934 0 +0
2025-02-25 2025-02-21 1.934 0 +0
2025-02-24 2025-02-20 1.893 0 +0
2025-02-21 2025-02-19 1.945 0 +0
2025-02-20 2025-02-18 1.945 0 +0
2025-02-19 2025-02-17 1.965 0 +0
2025-02-18 2025-02-14 1.904 0 +0
2025-02-17 2025-02-13 1.904 0 +0
2025-02-14 2025-02-12 1.883 0 +0
2025-02-13 2025-02-11 1.863 0 +0
2025-02-12 2025-02-10 1.852 0 +0
2025-02-11 2025-02-07 1.852 0 +0
2025-02-10 2025-02-06 1.832 0 +0
2025-02-07 2025-02-05 1.852 0 +0
2025-02-06 2025-02-04 1.863 0 +0
2025-02-05 2025-02-03 1.842 0 +0
2025-02-04 2025-01-28 1.842 0 +0
2025-02-03 2025-01-24 1.863 0 +0
2025-01-27 2025-01-23 1.863 0 +0
2025-01-24 2025-01-22 1.842 0 +0
2025-01-23 2025-01-21 1.842 0 +0
2025-01-22 2025-01-20 1.883 0 +0
2025-01-21 2025-01-17 1.883 0 +0
2025-01-20 2025-01-16 1.883 0 +0
2025-01-17 2025-01-15 1.893 0 +0
2025-01-16 2025-01-14 1.893 0 +0
2025-01-15 2025-01-13 1.893 0 +0
2025-01-14 2025-01-10 1.904 0 +0
2025-01-13 2025-01-09 1.904 0 +0
2025-01-10 2025-01-08 1.904 0 +0
2025-01-09 2025-01-07 1.904 0 +0
2025-01-08 2025-01-06 1.904 0 +0
2025-01-07 2025-01-03 1.904 0 +0
2025-01-06 2025-01-02 1.945 0 +0
2025-01-03 2024-12-31 1.945 0 +0
2025-01-02 2024-12-27 1.914 0 +0
2024-12-30 2024-12-24 1.914 0 +0
2024-12-27 2024-12-20 1.914 0 +0
2024-12-23 2024-12-19 1.945 0 +0
2024-12-20 2024-12-18 1.945 0 +0
2024-12-19 2024-12-17 1.945 0 +0
2024-12-18 2024-12-16 1.924 0 +0
2024-12-17 2024-12-13 1.945 0 +0
2024-12-16 2024-12-12 1.987 0 +0
2024-12-13 2024-12-11 1.976 0 +0
2024-12-12 2024-12-10 1.976 0 +0
2024-12-11 2024-12-09 1.976 0 +0
2024-12-10 2024-12-06 1.935 0 +0
2024-12-09 2024-12-05 1.976 0 +0
2024-12-06 2024-12-04 1.966 0 +0
2024-12-05 2024-12-03 1.956 0 +0
2024-12-04 2024-12-02 1.935 0 +0
2024-12-03 2024-11-29 1.935 0 +0
2024-12-02 2024-11-28 1.914 0 +0
2024-11-29 2024-11-27 1.914 0 +0
2024-11-28 2024-11-26 1.903 0 +0
2024-11-27 2024-11-25 1.903 0 +0
2024-11-26 2024-11-22 1.903 0 +0
2024-11-25 2024-11-21 1.903 0 +0
2024-11-22 2024-11-20 1.903 0 +0
2024-11-21 2024-11-19 1.903 0 +0
2024-11-20 2024-11-18 1.903 0 +0
2024-11-19 2024-11-15 1.903 0 +0
2024-11-18 2024-11-14 1.935 0 +0
2024-11-15 2024-11-13 1.914 0 +0
2024-11-14 2024-11-12 1.966 0 +0
2024-11-13 2024-11-11 1.966 0 +0
2024-11-12 2024-11-08 1.976 0 +0
2024-11-11 2024-11-07 1.976 0 +0
2024-11-08 2024-11-06 1.997 0 +0
2024-11-07 2024-11-05 1.997 0 +0
2024-11-06 2024-11-04 1.997 0 +0
2024-11-05 2024-11-01 1.997 0 +0
2024-11-04 2024-10-31 1.903 0 +0
2024-11-01 2024-10-30 1.903 0 +0
2024-10-31 2024-10-29 1.903 0 +0
2024-10-30 2024-10-28 1.903 0 +0
2024-10-29 2024-10-25 1.903 0 +0
2024-10-28 2024-10-24 1.903 0 +0
2024-10-25 2024-10-23 1.903 0 +0
2024-10-24 2024-10-22 1.883 0 +0
2024-10-23 2024-10-21 1.883 0 +0
2024-10-22 2024-10-18 1.966 0 +0
2024-10-21 2024-10-17 1.966 0 +0
2024-10-18 2024-10-16 1.966 0 +0
2024-10-17 2024-10-15 1.976 0 +0
2024-10-16 2024-10-14 1.997 0 +0
2024-10-15 2024-10-10 1.997 0 +0
2024-10-14 2024-10-09 2.018 0 +0
2024-10-10 2024-10-08 2.018 0 +0
2024-10-09 2024-10-07 2.028 0 +0
2024-10-08 2024-10-04 1.987 0 +0
2024-10-07 2024-10-03 1.976 0 +0
2024-10-04 2024-10-02 1.976 0 +0
2024-10-03 2024-09-30 2.028 0 +0
2024-10-02 2024-09-27 2.008 0 +0
2024-09-30 2024-09-26 2.039 0 +0
2024-09-27 2024-09-25 2.039 0 +0
2024-09-26 2024-09-24 2.039 0 +0
2024-09-25 2024-09-23 2.018 0 +0
2024-09-24 2024-09-20 2.028 0 +0
2024-09-23 2024-09-19 2.039 0 +0
2024-09-20 2024-09-17 2.039 0 +0
2024-09-19 2024-09-16 2.039 0 +0
2024-09-17 2024-09-13 2.039 0 +0
2024-09-16 2024-09-12 2.122 0 +0
2024-09-13 2024-09-11 2.028 0 +0
2024-09-12 2024-09-10 2.070 0 +0
2024-09-11 2024-09-09 2.060 0 +0
2024-09-10 2024-09-05 1.987 0 +0
2024-09-09 2024-09-04 1.976 0 +0
2024-09-05 2024-09-03 2.018 0 +0
2024-09-04 2024-09-02 2.080 0 +0
2024-09-03 2024-08-30 2.028 0 +0
2024-09-02 2024-08-29 2.049 0 +0
2024-08-30 2024-08-28 2.049 0 +0
2024-08-29 2024-08-27 2.013 0 +0
2024-08-28 2024-08-26 2.013 0 +0
2024-08-27 2024-08-23 2.107 0 +0
2024-08-26 2024-08-22 2.107 0 +0
2024-08-23 2024-08-21 2.107 0 +0
2024-08-22 2024-08-20 2.107 0 +0
2024-08-21 2024-08-19 2.107 0 +0
2024-08-20 2024-08-16 2.086 0 +0
2024-08-19 2024-08-15 2.086 0 +0
2024-08-16 2024-08-14 2.086 0 +0
2024-08-15 2024-08-13 2.097 0 +0
2024-08-14 2024-08-12 2.097 0 +0
2024-08-13 2024-08-09 2.097 0 +0
2024-08-12 2024-08-08 2.097 0 +0
2024-08-09 2024-08-07 2.097 0 +0
2024-08-08 2024-08-06 2.054 0 +0
2024-08-07 2024-08-05 2.075 0 +0
2024-08-06 2024-08-02 2.075 0 +0
2024-08-05 2024-08-01 2.086 0 +0
2024-08-02 2024-07-31 2.118 0 +0
2024-08-01 2024-07-30 2.118 0 +0
2024-07-31 2024-07-29 2.118 0 +0
2024-07-30 2024-07-26 2.107 0 +0
2024-07-29 2024-07-25 2.075 0 +0
2024-07-26 2024-07-24 2.075 0 +0
2024-07-25 2024-07-23 2.075 0 +0
2024-07-24 2024-07-22 2.065 0 +0
2024-07-23 2024-07-19 2.065 0 +0
2024-07-22 2024-07-18 2.054 0 +0
2024-07-19 2024-07-17 2.054 0 +0
2024-07-18 2024-07-16 2.107 0 +0
2024-07-17 2024-07-15 2.171 0 +0
2024-07-16 2024-07-12 2.171 0 +0
2024-07-15 2024-07-11 2.171 0 +0
2024-07-12 2024-07-10 2.214 0 +0
2024-07-11 2024-07-09 2.171 0 +0
2024-07-10 2024-07-08 2.171 0 +0
2024-07-09 2024-07-05 2.171 0 +0
2024-07-08 2024-07-04 2.129 0 +0
2024-07-05 2024-07-03 2.118 0 +0
2024-07-04 2024-07-02 2.150 0 +0
2024-07-03 2024-06-28 2.161 0 +0
2024-07-02 2024-06-27 2.139 0 +0
2024-06-28 2024-06-26 2.139 0 +0
2024-06-27 2024-06-25 2.129 0 +0
2024-06-26 2024-06-24 2.075 0 +0
2024-06-25 2024-06-21 2.075 0 +0
2024-06-24 2024-06-20 2.075 0 +0
2024-06-21 2024-06-19 2.107 0 +0
2024-06-20 2024-06-18 2.107 0 +0
2024-06-19 2024-06-17 2.129 0 +0
2024-06-18 2024-06-14 2.129 0 +0
2024-06-17 2024-06-13 2.129 0 +0
2024-06-14 2024-06-12 2.129 0 +0
2024-06-13 2024-06-11 2.129 0 +0
2024-06-12 2024-06-07 2.129 0 +0
2024-06-11 2024-06-06 2.129 0 +0
2024-06-07 2024-06-05 2.129 0 +0
2024-06-06 2024-06-04 1.990 0 +0
2024-06-05 2024-06-03 2.022 0 +0
2024-06-04 2024-05-31 2.022 0 +0
2024-06-03 2024-05-30 2.022 0 +0
2024-05-31 2024-05-29 2.022 0 +0
2024-05-30 2024-05-28 2.022 0 +0
2024-05-29 2024-05-27 2.022 0 +0
2024-05-28 2024-05-24 2.022 0 +0
2024-05-27 2024-05-23 2.022 0 +0
2024-05-24 2024-05-22 2.022 0 +0
2024-05-23 2024-05-21 2.033 0 +0
2024-05-22 2024-05-20 2.033 0 +0
2024-05-21 2024-05-17 2.054 0 +0
2024-05-20 2024-05-16 2.054 0 +0
2024-05-17 2024-05-14 2.054 0 +0
2024-05-16 2024-05-13 2.054 0 +0
2024-05-14 2024-05-10 2.054 0 +0
2024-05-13 2024-05-09 2.054 0 +0
2024-05-10 2024-05-08 2.054 0 +0
2024-05-09 2024-05-07 2.054 0 +0
2024-05-08 2024-05-06 2.075 0 +0
2024-05-07 2024-05-03 2.075 0 +0
2024-05-06 2024-05-02 2.086 0 +0
2024-05-03 2024-04-30 2.075 0 +0
2024-05-02 2024-04-29 2.129 0 +0
2024-04-30 2024-04-26 2.129 0 +0
2024-04-29 2024-04-25 2.107 0 +0
2024-04-26 2024-04-24 2.107 0 +0
2024-04-25 2024-04-23 2.097 0 +0
2024-04-24 2024-04-22 2.097 0 +0
2024-04-23 2024-04-19 2.097 0 +0
2024-04-22 2024-04-18 2.097 0 +0
2024-04-19 2024-04-17 2.097 0 +0
2024-04-18 2024-04-16 2.097 0 +0
2024-04-17 2024-04-15 2.097 0 +0
2024-04-16 2024-04-12 2.097 0 +0
2024-04-15 2024-04-11 2.097 0 +0
2024-04-12 2024-04-10 2.097 0 +0
2024-04-11 2024-04-09 2.086 0 +0
2024-04-10 2024-04-08 2.086 0 +0
2024-04-09 2024-04-05 2.086 0 +0
2024-04-08 2024-04-03 2.086 0 +0
2024-04-05 2024-04-02 2.086 0 +0
2024-04-03 2024-03-28 2.075 0 +0
2024-04-02 2024-03-27 2.054 0 +0
2024-03-28 2024-03-26 2.054 0 +0
2024-03-27 2024-03-25 2.054 0 +0
2024-03-26 2024-03-22 2.012 0 +0
2024-03-25 2024-03-21 2.097 0 +0
2024-03-22 2024-03-20 2.065 0 +0
2024-03-21 2024-03-19 2.065 0 +0
2024-03-20 2024-03-18 2.022 0 +0
2024-03-19 2024-03-15 2.107 0 +0
2024-03-18 2024-03-14 2.107 0 +0
2024-03-15 2024-03-13 2.065 0 +0
2024-03-14 2024-03-12 2.065 0 +0
2024-03-13 2024-03-11 2.044 0 +0
2024-03-12 2024-03-08 2.044 0 +0
2024-03-11 2024-03-07 2.001 0 +0
2024-03-08 2024-03-06 1.980 0 +0
2024-03-07 2024-03-05 1.980 0 +0
2024-03-06 2024-03-04 2.022 0 +0
2024-03-05 2024-03-01 2.012 0 +0
2024-03-04 2024-02-29 2.001 0 +0
2024-03-01 2024-02-28 2.075 0 +0
2024-02-29 2024-02-27 2.065 0 +0
2024-02-28 2024-02-26 1.990 0 +0
2024-02-27 2024-02-23 2.214 0 +0
2024-02-26 2024-02-22 2.214 0 +0
2024-02-23 2024-02-21 2.214 0 +0
2024-02-22 2024-02-20 2.235 0 +0
2024-02-21 2024-02-19 2.352 0 +0
2024-02-20 2024-02-16 2.352 0 +0
2024-02-19 2024-02-15 2.352 0 +0
2024-02-16 2024-02-14 2.352 0 +0
2024-02-15 2024-02-09 2.065 0 +0
2024-02-14 2024-02-07 2.054 0 +0
2024-02-08 2024-02-06 2.044 0 +0
2024-02-07 2024-02-05 2.022 0 +0
2024-02-06 2024-02-02 2.065 0 +0
2024-02-05 2024-02-01 2.033 0 +0
2024-02-02 2024-01-31 2.086 0 +0
2024-02-01 2024-01-30 2.086 0 +0
2024-01-31 2024-01-29 2.086 0 +0
2024-01-30 2024-01-26 2.065 0 +0
2024-01-29 2024-01-25 2.065 0 +0
2024-01-26 2024-01-24 2.022 0 +0
2024-01-25 2024-01-23 2.012 0 +0
2024-01-24 2024-01-22 2.012 0 +0
2024-01-23 2024-01-19 2.086 0 +0
2024-01-22 2024-01-18 2.086 0 +0
2024-01-19 2024-01-17 2.086 0 +0
2024-01-18 2024-01-16 2.086 0 +0
2024-01-17 2024-01-15 2.086 0 +0
2024-01-16 2024-01-12 2.075 0 +0
2024-01-15 2024-01-11 2.075 0 +0
2024-01-12 2024-01-10 2.075 0 +0
2024-01-11 2024-01-09 2.075 0 +0
2024-01-10 2024-01-08 2.075 0 +0
2024-01-09 2024-01-05 2.086 0 +0
2024-01-08 2024-01-04 2.044 0 +0
2024-01-05 2024-01-03 2.044 0 +0
2024-01-04 2024-01-02 2.107 0 +0
2024-01-03 2023-12-29 2.107 0 +0
2024-01-02 2023-12-28 2.107 0 +0
2023-12-29 2023-12-27 2.044 0 +0
2023-12-28 2023-12-22 2.075 0 +0
2023-12-27 2023-12-21 2.086 0 +0
2023-12-22 2023-12-20 2.086 0 +0
2023-12-21 2023-12-19 2.161 0 +0
2023-12-20 2023-12-18 2.161 0 +0
2023-12-19 2023-12-15 2.161 0 +0
2023-12-18 2023-12-14 2.070 0 +0
2023-12-15 2023-12-13 2.124 0 +0
2023-12-14 2023-12-12 2.102 0 +0
2023-12-13 2023-12-11 2.070 0 +0
2023-12-12 2023-12-08 2.135 0 +0
2023-12-11 2023-12-07 2.135 0 +0
2023-12-08 2023-12-06 2.135 0 +0
2023-12-07 2023-12-05 2.059 0 +0
2023-12-06 2023-12-04 2.156 0 +0
2023-12-05 2023-12-01 2.156 0 +0
2023-12-04 2023-11-30 2.156 0 +0
2023-12-01 2023-11-29 2.156 0 +0
2023-11-30 2023-11-28 2.156 0 +0
2023-11-29 2023-11-27 2.156 0 +0
2023-11-28 2023-11-24 2.156 0 +0
2023-11-27 2023-11-23 2.156 0 +0
2023-11-24 2023-11-22 2.135 0 +0
2023-11-23 2023-11-21 2.135 0 +0
2023-11-22 2023-11-20 2.102 0 +0
2023-11-21 2023-11-17 2.135 0 +0
2023-11-20 2023-11-16 2.135 0 +0
2023-11-17 2023-11-15 2.135 0 +0
2023-11-16 2023-11-14 2.135 0 +0
2023-11-15 2023-11-13 2.135 0 +0
2023-11-14 2023-11-10 2.135 0 +0
2023-11-13 2023-11-09 2.135 0 +0
2023-11-10 2023-11-08 2.135 0 +0
2023-11-09 2023-11-07 2.135 0 +0
2023-11-08 2023-11-06 2.113 0 +0
2023-11-07 2023-11-03 2.113 0 +0
2023-11-06 2023-11-02 2.091 0 +0
2023-11-03 2023-11-01 2.091 0 +0
2023-11-02 2023-10-31 2.091 0 +0
2023-11-01 2023-10-30 2.070 0 +0
2023-10-31 2023-10-27 2.059 0 +0
2023-10-30 2023-10-26 2.167 0 +0
2023-10-27 2023-10-25 2.167 0 +0
2023-10-26 2023-10-24 2.167 0 +0
2023-10-25 2023-10-20 2.167 0 +0
2023-10-24 2023-10-19 2.178 0 +0
2023-10-20 2023-10-18 2.145 0 +0
2023-10-19 2023-10-17 2.135 0 +0
2023-10-18 2023-10-16 2.124 0 +0
2023-10-17 2023-10-13 2.210 0 +0
2023-10-16 2023-10-12 2.102 0 +0
2023-10-13 2023-10-11 2.102 0 +0
2023-10-12 2023-10-10 2.102 0 +0
2023-10-11 2023-10-09 2.102 0 +0
2023-10-10 2023-10-06 2.081 0 +0
2023-10-09 2023-10-05 2.070 0 +0
2023-10-06 2023-10-04 2.070 0 +0
2023-10-05 2023-10-03 2.059 0 +0
2023-10-04 2023-09-29 2.264 0 +0
2023-10-03 2023-09-28 2.264 0 +0
2023-09-29 2023-09-27 2.264 0 +0
2023-09-28 2023-09-26 2.070 0 +0
2023-09-27 2023-09-25 2.037 0 +0
2023-09-26 2023-09-22 2.037 0 +0
2023-09-25 2023-09-21 2.059 0 +0
2023-09-22 2023-09-20 2.253 0 +0
2023-09-21 2023-09-19 2.253 0 +0
2023-09-20 2023-09-18 2.264 0 +0
2023-09-19 2023-09-15 2.264 0 +0
2023-09-18 2023-09-14 2.264 0 +0
2023-09-15 2023-09-13 2.264 0 +0
2023-09-14 2023-09-12 2.264 0 +0
2023-09-13 2023-09-11 2.264 0 +0
2023-09-12 2023-09-07 2.264 0 +0
2023-09-11 2023-09-06 2.264 0 +0
2023-09-07 2023-09-05 2.264 0 +0
2023-09-06 2023-09-04 2.264 0 +0
2023-09-05 2023-08-31 2.264 0 +0
2023-09-04 2023-08-30 2.264 0 +0
2023-08-31 2023-08-29 2.242 0 +0
2023-08-30 2023-08-28 2.199 0 +0
2023-08-29 2023-08-25 2.199 0 +0
2023-08-28 2023-08-24 2.221 0 +0
2023-08-25 2023-08-23 2.232 0 +0
2023-08-24 2023-08-22 2.276 0 +0
2023-08-23 2023-08-21 2.144 0 +0
2023-08-22 2023-08-18 2.276 0 +0
2023-08-21 2023-08-17 2.276 0 +0
2023-08-18 2023-08-16 2.276 0 +0
2023-08-17 2023-08-15 2.210 0 +0
2023-08-16 2023-08-14 2.352 0 +0
2023-08-15 2023-08-11 2.352 0 +0
2023-08-14 2023-08-10 2.352 0 +0
2023-08-11 2023-08-09 2.352 0 +0
2023-08-10 2023-08-08 2.352 0 +0
2023-08-09 2023-08-07 2.396 0 +0
2023-08-08 2023-08-04 2.407 0 +0
2023-08-07 2023-08-03 2.407 0 +0
2023-08-04 2023-08-02 2.407 0 +0
2023-08-03 2023-08-01 2.298 0 +0
2023-08-02 2023-07-31 2.298 0 +0
2023-08-01 2023-07-28 2.287 0 +0
2023-07-31 2023-07-27 2.407 0 +0
2023-07-28 2023-07-26 2.418 0 +0
2023-07-27 2023-07-25 2.309 0 +0
2023-07-26 2023-07-24 2.429 0 +0
2023-07-25 2023-07-21 2.429 0 +0
2023-07-24 2023-07-20 2.407 0 +0
2023-07-21 2023-07-19 2.155 0 +0
2023-07-20 2023-07-18 2.155 0 +0
2023-07-19 2023-07-14 2.210 0 +0
2023-07-18 2023-07-13 2.210 0 +0
2023-07-14 2023-07-12 2.210 0 +0
2023-07-13 2023-07-11 2.210 0 +0
2023-07-12 2023-07-10 2.210 0 +0
2023-07-11 2023-07-07 2.210 0 +0
2023-07-10 2023-07-06 2.166 0 +0
2023-07-07 2023-07-05 2.188 0 +0
2023-07-06 2023-07-04 2.188 0 +0
2023-07-05 2023-07-03 2.188 0 +0
2023-07-04 2023-06-30 2.210 0 +0
2023-07-03 2023-06-29 2.210 0 +0
2023-06-30 2023-06-28 2.287 0 +0
2023-06-29 2023-06-27 2.276 0 +0
2023-06-28 2023-06-26 2.276 0 +0
2023-06-27 2023-06-23 2.276 0 +0
2023-06-26 2023-06-21 2.276 0 +0
2023-06-23 2023-06-20 2.276 0 +0
2023-06-21 2023-06-19 2.298 0 +0
2023-06-20 2023-06-16 2.298 0 +0
2023-06-19 2023-06-15 2.298 0 +0
2023-06-16 2023-06-14 2.188 0 +0
2023-06-15 2023-06-13 2.188 0 +0
2023-06-14 2023-06-12 2.188 0 +0
2023-06-13 2023-06-09 2.199 0 +0
2023-06-12 2023-06-08 2.177 0 +0
2023-06-09 2023-06-07 2.177 0 +0
2023-06-08 2023-06-06 2.177 0 +0
2023-06-07 2023-06-05 2.144 0 +0
2023-06-06 2023-06-02 2.144 0 +0
2023-06-05 2023-06-01 2.144 0 +0
2023-06-02 2023-05-31 2.144 0 +0
2023-06-01 2023-05-30 2.144 0 +0
2023-05-31 2023-05-29 2.144 0 +0
2023-05-30 2023-05-25 2.134 0 +0
2023-05-29 2023-05-24 2.123 0 +0
2023-05-25 2023-05-23 2.134 0 +0
2023-05-24 2023-05-22 2.155 0 +0
2023-05-23 2023-05-19 2.155 0 +0
2023-05-22 2023-05-18 2.177 0 +0
2023-05-19 2023-05-17 2.144 0 +0
2023-05-18 2023-05-16 2.188 0 +0
2023-05-17 2023-05-15 2.177 0 +0
2023-05-16 2023-05-12 2.177 0 +0
2023-05-15 2023-05-11 2.177 0 +0
2023-05-12 2023-05-10 2.177 0 +0
2023-05-11 2023-05-09 2.155 0 +0
2023-05-10 2023-05-08 2.166 0 +0
2023-05-09 2023-05-05 2.177 0 +0
2023-05-08 2023-05-04 2.199 0 +0
2023-05-05 2023-05-03 2.232 0 +0
2023-05-04 2023-05-02 2.232 0 +0
2023-05-03 2023-04-28 2.210 0 +0
2023-05-02 2023-04-27 2.210 0 +0
2023-04-28 2023-04-26 2.210 0 +0
2023-04-27 2023-04-25 2.210 0 +0
2023-04-26 2023-04-24 2.210 0 +0
2023-04-25 2023-04-21 2.210 0 +0
2023-04-24 2023-04-20 2.199 0 +0
2023-04-21 2023-04-19 2.199 0 +0
2023-04-20 2023-04-18 2.221 0 +0
2023-04-19 2023-04-17 2.177 0 +0
2023-04-18 2023-04-14 2.210 0 +0
2023-04-17 2023-04-13 2.188 0 +0
2023-04-14 2023-04-12 2.188 0 +0
2023-04-13 2023-04-11 2.221 0 +0
2023-04-12 2023-04-06 2.221 0 +0
2023-04-11 2023-04-04 2.265 0 +0
2023-04-06 2023-04-03 2.287 0 +0
2023-04-04 2023-03-31 2.407 0 +0
2023-04-03 2023-03-30 2.407 0 +0
2023-03-31 2023-03-29 2.407 0 +0
2023-03-30 2023-03-28 2.451 0 +0
2023-03-29 2023-03-27 2.407 0 +0
2023-03-28 2023-03-24 2.495 0 +0
2023-03-27 2023-03-23 2.473 0 +0
2023-03-24 2023-03-22 2.473 0 +0
2023-03-23 2023-03-21 2.516 0 +0
2023-03-22 2023-03-20 2.516 0 +0
2023-03-21 2023-03-17 2.516 0 +0
2023-03-20 2023-03-16 2.516 0 +0
2023-03-17 2023-03-15 2.516 0 +0
2023-03-16 2023-03-14 2.495 0 +0
2023-03-15 2023-03-13 2.495 0 +0
2023-03-14 2023-03-10 2.495 0 +0
2023-03-13 2023-03-09 2.495 0 +0
2023-03-10 2023-03-08 2.374 0 +0
2023-03-09 2023-03-07 2.429 0 +0
2023-03-08 2023-03-06 2.516 0 +0
2023-03-07 2023-03-03 2.440 0 +0
2023-03-06 2023-03-02 2.440 0 +0
2023-03-03 2023-03-01 2.516 0 +0
2023-03-02 2023-02-28 2.516 0 +0
2023-03-01 2023-02-27 2.516 0 +0
2023-02-28 2023-02-24 2.516 0 +0
2023-02-27 2023-02-23 2.495 0 +0
2023-02-24 2023-02-22 2.495 0 +0
2023-02-23 2023-02-21 2.462 0 +0
2023-02-22 2023-02-20 2.462 0 +0
2023-02-21 2023-02-17 2.462 0 +0
2023-02-20 2023-02-16 2.462 0 +0
2023-02-17 2023-02-15 2.516 0 +0
2023-02-16 2023-02-14 2.538 0 +0
2023-02-15 2023-02-13 2.549 0 +0
2023-02-14 2023-02-10 2.549 0 +0
2023-02-13 2023-02-09 2.549 0 +0
2023-02-10 2023-02-08 2.549 0 +0
2023-02-09 2023-02-07 2.582 0 +0
2023-02-08 2023-02-06 2.538 0 +0
2023-02-07 2023-02-03 2.615 0 +0
2023-02-06 2023-02-02 2.615 0 +0
2023-02-03 2023-02-01 2.615 0 +0
2023-02-02 2023-01-31 2.516 0 +0
2023-02-01 2023-01-30 2.604 0 +0
2023-01-31 2023-01-27 2.582 0 +0
2023-01-30 2023-01-26 2.659 0 +0
2023-01-27 2023-01-20 2.593 0 +0
2023-01-26 2023-01-19 2.626 0 +0
2023-01-20 2023-01-18 2.604 0 +0
2023-01-19 2023-01-17 2.604 0 +0
2023-01-18 2023-01-16 2.735 0 +0
2023-01-17 2023-01-13 2.812 0 +0
2023-01-16 2023-01-12 2.626 0 +0
2023-01-13 2023-01-11 2.626 0 +0
2023-01-12 2023-01-10 2.626 0 +0
2023-01-11 2023-01-09 2.571 0 +0
2023-01-10 2023-01-06 2.681 0 +0
2023-01-09 2023-01-05 2.681 0 +0
2023-01-06 2023-01-04 2.681 0 +0
2023-01-05 2023-01-03 2.681 0 +0
2023-01-04 2022-12-30 2.681 0 +0
2023-01-03 2022-12-29 2.681 0 +0
2022-12-30 2022-12-28 2.692 0 +0
2022-12-29 2022-12-23 2.648 0 +0
2022-12-28 2022-12-22 2.648 0 +0
2022-12-23 2022-12-21 2.648 0 +0
2022-12-22 2022-12-20 2.834 0 +0
2022-12-21 2022-12-19 2.681 0 +0
2022-12-20 2022-12-16 2.681 0 +0
2022-12-19 2022-12-15 2.626 0 +0
2022-12-16 2022-12-14 2.713 0 +0
2022-12-15 2022-12-13 2.757 0 +0
2022-12-14 2022-12-12 2.680 0 +0
2022-12-13 2022-12-09 2.680 0 +0
2022-12-12 2022-12-08 2.680 0 +0
2022-12-09 2022-12-07 2.647 0 +0
2022-12-08 2022-12-06 2.647 0 +0
2022-12-07 2022-12-05 2.647 0 +0
2022-12-06 2022-12-02 2.647 0 +0
2022-12-05 2022-12-01 2.559 0 +0
2022-12-02 2022-11-30 2.559 0 +0
2022-12-01 2022-11-29 2.537 0 +0
2022-11-30 2022-11-28 2.625 0 +0
2022-11-29 2022-11-25 2.625 0 +0
2022-11-28 2022-11-24 2.614 0 +0
2022-11-25 2022-11-23 2.614 0 +0
2022-11-24 2022-11-22 2.614 0 +0
2022-11-23 2022-11-21 2.614 0 +0
2022-11-22 2022-11-18 2.614 0 +0
2022-11-21 2022-11-17 2.614 0 +0
2022-11-18 2022-11-16 2.614 0 +0
2022-11-17 2022-11-15 2.625 0 +0
2022-11-16 2022-11-14 2.625 0 +0
2022-11-15 2022-11-11 2.625 0 +0
2022-11-14 2022-11-10 2.592 0 +0
2022-11-11 2022-11-09 2.735 0 +0
2022-11-10 2022-11-08 2.735 0 +0
2022-11-09 2022-11-07 2.735 0 +0
2022-11-08 2022-11-04 2.746 0 +0
2022-11-07 2022-11-03 2.746 0 +0
2022-11-04 2022-11-02 2.746 0 +0
2022-11-03 2022-11-01 2.746 0 +0
2022-11-02 2022-10-31 2.746 0 +0
2022-11-01 2022-10-28 2.824 0 +0
2022-10-31 2022-10-27 2.702 0 +0
2022-10-28 2022-10-26 2.702 0 +0
2022-10-27 2022-10-25 2.702 0 +0
2022-10-26 2022-10-24 2.702 0 +0
2022-10-25 2022-10-21 2.978 0 +0
2022-10-24 2022-10-20 2.735 0 +0
2022-10-21 2022-10-19 2.735 0 +0
2022-10-20 2022-10-18 2.735 0 +0
2022-10-19 2022-10-17 2.757 0 +0
2022-10-18 2022-10-14 2.735 0 +0
2022-10-17 2022-10-13 2.735 0 +0
2022-10-14 2022-10-12 2.735 0 +0
2022-10-13 2022-10-11 2.735 0 +0
2022-10-12 2022-10-10 2.735 0 +0
2022-10-11 2022-10-07 2.735 0 +0
2022-10-10 2022-10-06 2.835 0 +0
2022-10-07 2022-10-05 2.757 0 +0
2022-10-06 2022-10-03 2.757 0 +0
2022-10-05 2022-09-30 2.901 0 +0
2022-10-03 2022-09-29 2.901 0 +0
2022-09-30 2022-09-28 3.077 0 +0
2022-09-29 2022-09-27 3.077 0 +0
2022-09-28 2022-09-26 3.011 0 +0
2022-09-27 2022-09-23 3.011 0 +0
2022-09-26 2022-09-22 3.011 0 +0
2022-09-23 2022-09-21 3.143 0 +0
2022-09-22 2022-09-20 3.011 0 +0
2022-09-21 2022-09-19 3.011 0 +0
2022-09-20 2022-09-16 3.088 0 +0
2022-09-19 2022-09-15 3.199 0 +0
2022-09-16 2022-09-14 3.199 0 +0
2022-09-15 2022-09-13 3.199 0 +0
2022-09-14 2022-09-09 3.199 0 +0
2022-09-13 2022-09-08 3.199 0 +0
2022-09-09 2022-09-07 3.176 0 +0
2022-09-08 2022-09-06 3.176 0 +0
2022-09-07 2022-09-05 3.154 0 +0
2022-09-06 2022-09-02 3.254 0 +0
2022-09-05 2022-09-01 3.254 0 +0
2022-09-02 2022-08-31 3.254 0 +0
2022-09-01 2022-08-30 3.210 0 +0
2022-08-31 2022-08-29 3.210 0 +0
2022-08-30 2022-08-26 3.287 0 +0
2022-08-29 2022-08-25 3.298 0 +0
2022-08-26 2022-08-24 3.298 0 +0
2022-08-25 2022-08-23 3.476 0 +0
2022-08-24 2022-08-22 3.476 0 +0
2022-08-23 2022-08-19 3.476 0 +0
2022-08-22 2022-08-18 3.341 0 +0
2022-08-19 2022-08-17 3.341 0 +0
2022-08-18 2022-08-16 3.408 0 +0
2022-08-17 2022-08-15 3.386 0 +0
2022-08-16 2022-08-12 3.352 0 +0
2022-08-15 2022-08-11 3.442 0 +0
2022-08-12 2022-08-10 3.442 0 +0
2022-08-11 2022-08-09 3.442 0 +0
2022-08-10 2022-08-08 3.442 0 +0
2022-08-09 2022-08-05 3.442 0 +0
2022-08-08 2022-08-04 3.442 0 +0
2022-08-05 2022-08-03 3.442 0 +0
2022-08-04 2022-08-02 3.442 0 +0
2022-08-03 2022-08-01 3.442 0 +0
2022-08-02 2022-07-29 3.442 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.442 0 +0
2022-07-28 2022-07-26 3.386 0 +0
2022-07-27 2022-07-25 3.498 0 +0
2022-07-26 2022-07-22 3.498 0 +0
2022-07-25 2022-07-21 3.476 0 +0
2022-07-22 2022-07-20 3.476 0 +0
2022-07-21 2022-07-19 3.397 0 +0
2022-07-20 2022-07-18 3.487 0 +0
2022-07-19 2022-07-15 3.464 0 +0
2022-07-18 2022-07-14 3.464 0 +0
2022-07-15 2022-07-13 3.521 0 +0
2022-07-14 2022-07-12 3.521 0 +0
2022-07-13 2022-07-11 3.521 0 +0
2022-07-12 2022-07-08 3.521 0 +0
2022-07-11 2022-07-07 3.521 0 +0
2022-07-08 2022-07-06 3.588 0 +0
2022-07-07 2022-07-05 3.588 0 +0
2022-07-06 2022-07-04 3.543 0 +0
2022-07-05 2022-06-30 3.532 0 +0
2022-07-04 2022-06-29 3.509 0 +0
2022-06-30 2022-06-28 3.509 0 +0
2022-06-29 2022-06-27 3.509 0 +0
2022-06-28 2022-06-24 3.509 0 +0
2022-06-27 2022-06-23 3.577 0 +0
2022-06-24 2022-06-22 3.577 0 +0
2022-06-23 2022-06-21 3.644 0 +0
2022-06-22 2022-06-20 3.644 0 +0
2022-06-21 2022-06-17 3.644 0 +0
2022-06-20 2022-06-16 3.644 0 +0
2022-06-17 2022-06-15 3.656 0 +0
2022-06-16 2022-06-14 3.599 0 +0
2022-06-15 2022-06-13 3.599 0 +0
2022-06-14 2022-06-10 3.599 0 +0
2022-06-13 2022-06-09 3.599 0 +0
2022-06-10 2022-06-08 3.599 0 +0
2022-06-09 2022-06-07 3.599 0 +0
2022-06-08 2022-06-06 3.644 0 +0
2022-06-07 2022-06-02 3.577 0 +0
2022-06-06 2022-06-01 3.577 0 +0
2022-06-02 2022-05-31 3.588 0 +0
2022-06-01 2022-05-30 3.577 0 +0
2022-05-31 2022-05-27 3.532 0 +0
2022-05-30 2022-05-26 3.509 0 +0
2022-05-27 2022-05-25 3.509 0 +0
2022-05-26 2022-05-24 3.509 0 +0
2022-05-25 2022-05-23 3.509 0 +0
2022-05-24 2022-05-20 3.543 0 +0
2022-05-23 2022-05-19 3.521 0 +0
2022-05-20 2022-05-18 3.521 0 +0
2022-05-19 2022-05-17 3.611 0 +0
2022-05-18 2022-05-16 3.611 0 +0
2022-05-17 2022-05-13 3.577 0 +0
2022-05-16 2022-05-12 3.521 0 +0
2022-05-13 2022-05-11 3.521 0 +0
2022-05-12 2022-05-10 3.611 0 +0
2022-05-11 2022-05-06 3.611 0 +0
2022-05-10 2022-05-05 3.611 0 +0
2022-05-06 2022-05-04 3.611 0 +0
2022-05-05 2022-05-03 3.521 0 +0
2022-05-04 2022-04-29 3.498 0 +0
2022-05-03 2022-04-28 3.611 0 +0
2022-04-29 2022-04-27 3.599 0 +0
2022-04-28 2022-04-26 3.599 0 +0
2022-04-27 2022-04-25 3.599 0 +0
2022-04-26 2022-04-22 3.599 0 +0
2022-04-25 2022-04-21 3.509 0 +0
2022-04-22 2022-04-20 3.588 0 +0
2022-04-21 2022-04-19 3.588 0 +0
2022-04-20 2022-04-14 3.588 0 +0
2022-04-19 2022-04-13 3.599 0 +0
2022-04-14 2022-04-12 3.521 0 +0
2022-04-13 2022-04-11 3.521 0 +0
2022-04-12 2022-04-08 3.521 0 +0
2022-04-11 2022-04-07 3.521 0 +0
2022-04-08 2022-04-06 3.521 0 +0
2022-04-07 2022-04-04 3.532 0 +0
2022-04-06 2022-04-01 3.509 0 +0
2022-04-04 2022-03-31 3.532 0 +0
2022-04-01 2022-03-30 3.588 0 +0
2022-03-31 2022-03-29 3.487 0 +0
2022-03-30 2022-03-28 3.577 0 +0
2022-03-29 2022-03-25 3.577 0 +0
2022-03-28 2022-03-24 3.577 0 +0
2022-03-25 2022-03-23 3.577 0 +0
2022-03-24 2022-03-22 3.543 0 +0
2022-03-23 2022-03-21 3.543 0 +0
2022-03-22 2022-03-18 3.566 0 +0
2022-03-21 2022-03-17 3.476 0 +0
2022-03-18 2022-03-16 3.374 0 +0
2022-03-17 2022-03-15 3.329 0 +0
2022-03-16 2022-03-14 3.408 0 +0
2022-03-15 2022-03-11 3.498 0 +0
2022-03-14 2022-03-10 3.509 0 +0
2022-03-11 2022-03-09 3.509 0 +0
2022-03-10 2022-03-08 3.521 0 +0
2022-03-09 2022-03-07 3.521 0 +0
2022-03-08 2022-03-04 3.554 0 +0
2022-03-07 2022-03-03 3.588 0 +0
2022-03-04 2022-03-02 3.543 0 +0
2022-03-03 2022-03-01 3.588 0 +0
2022-03-02 2022-02-28 3.588 0 +0
2022-03-01 2022-02-25 3.622 0 +0
2022-02-28 2022-02-24 3.622 0 +0
2022-02-25 2022-02-23 3.622 0 +0
2022-02-24 2022-02-22 3.678 0 +0
2022-02-23 2022-02-21 3.656 0 +0
2022-02-22 2022-02-18 3.656 0 +0
2022-02-21 2022-02-17 3.622 0 +0
2022-02-18 2022-02-16 3.611 0 +0
2022-02-17 2022-02-15 3.712 0 +0
2022-02-16 2022-02-14 3.678 0 +0
2022-02-15 2022-02-11 3.678 0 +0
2022-02-14 2022-02-10 3.712 0 +0
2022-02-11 2022-02-09 3.712 0 +0
2022-02-10 2022-02-08 3.712 0 +0
2022-02-09 2022-02-07 3.689 0 +0
2022-02-08 2022-02-04 3.689 0 +0
2022-02-07 2022-01-31 3.644 0 +0
2022-02-04 2022-01-27 3.712 0 +0
2022-01-28 2022-01-26 3.712 0 +0
2022-01-27 2022-01-25 3.802 0 +0
2022-01-26 2022-01-24 3.712 0 +0
2022-01-25 2022-01-21 3.712 0 +0
2022-01-24 2022-01-20 3.779 0 +0
2022-01-21 2022-01-19 3.689 0 +0
2022-01-20 2022-01-18 3.779 0 +0
2022-01-19 2022-01-17 3.779 0 +0
2022-01-18 2022-01-14 3.678 0 +0
2022-01-17 2022-01-13 3.656 0 +0
2022-01-14 2022-01-12 3.881 0 +0
2022-01-13 2022-01-11 3.678 0 +0
2022-01-12 2022-01-10 3.656 0 +0
2022-01-11 2022-01-07 3.667 0 +0
2022-01-10 2022-01-06 3.689 0 +0
2022-01-07 2022-01-05 3.689 0 +0
2022-01-06 2022-01-04 3.689 0 +0
2022-01-05 2022-01-03 3.689 0 +0
2022-01-04 2021-12-31 3.656 0 +0
2022-01-03 2021-12-29 3.599 0 +0
2021-12-30 2021-12-28 3.599 0 +0
2021-12-29 2021-12-24 3.599 0 +0
2021-12-28 2021-12-22 3.599 0 +0
2021-12-23 2021-12-21 3.667 0 +0
2021-12-22 2021-12-20 3.667 0 +0
2021-12-21 2021-12-17 3.667 0 +0
2021-12-20 2021-12-16 3.667 0 +0
2021-12-17 2021-12-15 3.667 0 +0
2021-12-16 2021-12-14 3.656 0 +0
2021-12-15 2021-12-13 3.668 0 +0
2021-12-14 2021-12-10 3.611 0 +0
2021-12-13 2021-12-09 3.770 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.770 0 +0
2021-12-08 2021-12-06 3.736 0 +0
2021-12-07 2021-12-03 3.736 0 +0
2021-12-06 2021-12-02 3.736 0 +0
2021-12-03 2021-12-01 3.770 0 +0
2021-12-02 2021-11-30 3.747 0 +0
2021-12-01 2021-11-29 3.759 0 +0
2021-11-30 2021-11-26 3.861 0 +0
2021-11-29 2021-11-25 3.861 0 +0
2021-11-26 2021-11-24 3.850 0 +0
2021-11-25 2021-11-23 3.861 0 +0
2021-11-24 2021-11-22 3.838 0 +0
2021-11-23 2021-11-19 3.838 0 +0
2021-11-22 2021-11-18 3.838 0 +0
2021-11-19 2021-11-17 3.838 0 +0
2021-11-18 2021-11-16 3.861 0 +0
2021-11-17 2021-11-15 3.861 0 +0
2021-11-16 2021-11-12 3.986 0 +0
2021-11-15 2021-11-11 3.804 0 +0
2021-11-12 2021-11-10 3.804 0 +0
2021-11-11 2021-11-09 3.850 0 +0
2021-11-10 2021-11-08 3.850 0 +0
2021-11-09 2021-11-05 3.873 0 +0
2021-11-08 2021-11-04 3.964 0 +0
2021-11-05 2021-11-03 3.986 0 +0
2021-11-04 2021-11-02 3.941 0 +0
2021-11-03 2021-11-01 3.873 0 +0
2021-11-02 2021-10-29 3.929 0 +0
2021-11-01 2021-10-28 3.873 0 +0
2021-10-29 2021-10-27 3.986 0 +0
2021-10-28 2021-10-26 3.941 0 +0
2021-10-27 2021-10-25 3.850 0 +0
2021-10-26 2021-10-22 3.861 0 +0
2021-10-25 2021-10-21 3.895 0 +0
2021-10-22 2021-10-20 3.907 0 +0
2021-10-21 2021-10-19 3.907 0 +0
2021-10-20 2021-10-18 3.907 0 +0
2021-10-19 2021-10-15 3.907 0 +0
2021-10-18 2021-10-12 3.873 0 +0
2021-10-15 2021-10-11 3.964 0 +0
2021-10-12 2021-10-08 3.816 0 +0
2021-10-11 2021-10-07 3.964 0 +0
2021-10-08 2021-10-06 3.793 0 +0
2021-10-07 2021-10-05 3.793 0 +0
2021-10-06 2021-10-04 3.873 0 +0
2021-10-05 2021-09-30 3.759 0 +0
2021-10-04 2021-09-29 3.668 0 +0
2021-09-30 2021-09-28 3.668 0 +0
2021-09-29 2021-09-27 3.759 0 +0
2021-09-28 2021-09-24 3.759 0 +0
2021-09-27 2021-09-23 3.759 0 +0
2021-09-24 2021-09-21 3.759 0 +0
2021-09-23 2021-09-20 3.816 0 +0
2021-09-21 2021-09-17 3.816 0 +0
2021-09-20 2021-09-16 3.850 0 +0
2021-09-17 2021-09-15 3.816 0 +0
2021-09-16 2021-09-14 3.873 0 +0
2021-09-15 2021-09-13 3.861 0 +0
2021-09-14 2021-09-10 3.861 0 +0
2021-09-13 2021-09-09 3.861 0 +0
2021-09-10 2021-09-08 3.804 0 +0
2021-09-09 2021-09-07 3.850 0 +0
2021-09-08 2021-09-06 3.873 0 +0
2021-09-07 2021-09-03 3.873 0 +0
2021-09-06 2021-09-02 3.873 0 +0
2021-09-03 2021-09-01 3.838 0 +0
2021-09-02 2021-08-31 3.759 0 +0
2021-09-01 2021-08-30 3.873 0 +0
2021-08-31 2021-08-27 3.873 0 +0
2021-08-30 2021-08-26 3.873 0 +0
2021-08-27 2021-08-25 3.873 0 +0
2021-08-26 2021-08-24 3.895 0 +0
2021-08-25 2021-08-23 3.736 0 +0
2021-08-24 2021-08-20 3.679 0 +0
2021-08-23 2021-08-19 3.816 0 +0
2021-08-20 2021-08-18 5.077 0 +0
2021-08-19 2021-08-17 5.051 0 +0
2021-08-18 2021-08-16 4.999 0 +0
2021-08-17 2021-08-13 5.038 0 +0
2021-08-16 2021-08-12 5.038 0 +0
2021-08-13 2021-08-11 5.012 0 +0
2021-08-12 2021-08-10 4.999 0 +0
2021-08-11 2021-08-09 5.038 0 +0
2021-08-10 2021-08-06 4.986 0 +0
2021-08-09 2021-08-05 4.986 0 +0
2021-08-06 2021-08-04 4.999 0 +0
2021-08-05 2021-08-03 4.921 0 +0
2021-08-04 2021-08-02 4.986 0 +0
2021-08-03 2021-07-30 5.051 0 +0
2021-08-02 2021-07-29 4.830 0 +0
2021-07-30 2021-07-28 4.778 0 +0
2021-07-29 2021-07-27 4.739 0 +0
2021-07-28 2021-07-26 4.869 0 +0
2021-07-27 2021-07-23 4.882 0 +0
2021-07-26 2021-07-22 4.830 0 +0
2021-07-23 2021-07-21 4.973 0 +0
2021-07-22 2021-07-20 4.934 0 +0
2021-07-21 2021-07-19 4.960 0 +0
2021-07-20 2021-07-16 5.038 0 +0
2021-07-19 2021-07-15 4.947 0 +0
2021-07-16 2021-07-14 4.999 0 +0
2021-07-15 2021-07-13 4.999 0 +0
2021-07-14 2021-07-12 4.947 0 +0
2021-07-13 2021-07-09 4.921 0 +0
2021-07-12 2021-07-08 4.960 0 +0
2021-07-09 2021-07-07 4.960 0 +0
2021-07-08 2021-07-06 4.973 0 +0
2021-07-07 2021-07-05 4.908 0 +0
2021-07-06 2021-07-02 4.908 0 +0
2021-07-05 2021-06-30 4.934 0 +0
2021-07-02 2021-06-29 5.012 0 +0
2021-06-30 2021-06-28 5.116 0 +0
2021-06-29 2021-06-25 5.064 0 +0
2021-06-28 2021-06-24 4.895 0 +0
2021-06-25 2021-06-23 4.895 0 +0
2021-06-24 2021-06-22 4.895 0 +0
2021-06-23 2021-06-21 4.895 0 +0
2021-06-22 2021-06-18 4.674 0 +0
2021-06-21 2021-06-17 4.739 0 +0
2021-06-18 2021-06-16 4.674 0 +0
2021-06-17 2021-06-15 4.674 0 +0
2021-06-16 2021-06-11 4.687 0 +0
2021-06-15 2021-06-10 4.908 0 +0
2021-06-11 2021-06-09 4.414 0 +0
2021-06-10 2021-06-08 4.337 0 +0
2021-06-09 2021-06-07 4.401 0 +0
2021-06-08 2021-06-04 4.324 0 +0
2021-06-07 2021-06-03 4.363 0 +0
2021-06-04 2021-06-02 4.363 0 +0
2021-06-03 2021-06-01 4.401 0 +0
2021-06-02 2021-05-31 4.401 0 +0
2021-06-01 2021-05-28 4.337 0 +0
2021-05-31 2021-05-27 4.350 0 +0
2021-05-28 2021-05-26 4.401 0 +0
2021-05-27 2021-05-25 4.401 0 +0
2021-05-26 2021-05-24 4.401 0 +0
2021-05-25 2021-05-21 4.401 0 +0
2021-05-24 2021-05-20 4.401 0 +0
2021-05-21 2021-05-18 4.401 0 +0
2021-05-20 2021-05-17 4.401 0 +0
2021-05-18 2021-05-14 4.401 0 +0
2021-05-17 2021-05-13 4.363 0 +0
2021-05-14 2021-05-12 4.363 0 +0
2021-05-13 2021-05-11 4.376 0 +0
2021-05-12 2021-05-10 4.401 0 +0
2021-05-11 2021-05-07 4.414 0 +0
2021-05-10 2021-05-06 4.388 0 +0
2021-05-07 2021-05-05 4.376 0 +0
2021-05-06 2021-05-04 4.401 0 +0
2021-05-05 2021-05-03 4.401 0 +0
2021-05-04 2021-04-30 4.401 0 +0
2021-05-03 2021-04-29 4.401 0 +0
2021-04-30 2021-04-28 4.401 0 +0
2021-04-29 2021-04-27 4.259 0 +0
2021-04-28 2021-04-26 4.388 0 +0
2021-04-27 2021-04-23 4.388 0 +0
2021-04-26 2021-04-22 4.376 0 +0
2021-04-23 2021-04-21 4.388 0 +0
2021-04-22 2021-04-20 4.401 0 +0
2021-04-21 2021-04-19 4.414 0 +0
2021-04-20 2021-04-16 4.414 0 +0
2021-04-19 2021-04-15 4.414 0 +0
2021-04-16 2021-04-14 4.414 0 +0
2021-04-15 2021-04-13 4.414 0 +0
2021-04-14 2021-04-12 4.414 0 +0
2021-04-13 2021-04-09 4.350 0 +0
2021-04-12 2021-04-08 4.350 0 +0
2021-04-09 2021-04-07 4.350 0 +0
2021-04-08 2021-04-01 4.350 0 +0
2021-04-07 2021-03-31 4.414 0 +0
2021-04-01 2021-03-30 4.388 0 +0
2021-03-31 2021-03-29 4.388 0 +0
2021-03-30 2021-03-26 4.414 0 +0
2021-03-29 2021-03-25 4.324 0 +0
2021-03-26 2021-03-24 4.324 0 +0
2021-03-25 2021-03-23 4.324 0 +0
2021-03-24 2021-03-22 4.324 0 +0
2021-03-23 2021-03-19 4.324 0 +0
2021-03-22 2021-03-18 4.324 0 +0
2021-03-19 2021-03-17 4.350 0 +0
2021-03-18 2021-03-16 4.414 0 +0
2021-03-17 2021-03-15 4.414 0 +0
2021-03-16 2021-03-12 4.414 0 +0
2021-03-15 2021-03-11 4.414 0 +0
2021-03-12 2021-03-10 4.414 0 +0
2021-03-11 2021-03-09 4.350 0 +0
2021-03-10 2021-03-08 4.479 0 +0
2021-03-09 2021-03-05 4.414 0 +0
2021-03-08 2021-03-04 4.414 0 +0
2021-03-05 2021-03-03 4.414 0 +0
2021-03-04 2021-03-02 4.479 0 +0
2021-03-03 2021-03-01 4.479 0 +0
2021-03-02 2021-02-26 4.479 0 +0
2021-03-01 2021-02-25 4.388 0 +0
2021-02-26 2021-02-24 4.479 0 +0
2021-02-25 2021-02-23 4.518 0 +0
2021-02-24 2021-02-22 4.518 0 +0
2021-02-23 2021-02-19 4.544 0 +0
2021-02-22 2021-02-18 4.544 0 +0
2021-02-19 2021-02-17 4.466 0 +0
2021-02-18 2021-02-16 4.479 0 +0
2021-02-17 2021-02-11 4.479 0 +0
2021-02-16 2021-02-09 4.246 0 +0
2021-02-10 2021-02-08 4.414 0 +0
2021-02-09 2021-02-05 4.440 0 +0
2021-02-08 2021-02-04 4.272 0 +0
2021-02-05 2021-02-03 4.388 0 +0
2021-02-04 2021-02-02 4.388 0 +0
2021-02-03 2021-02-01 4.414 0 +0
2021-02-02 2021-01-29 4.414 0 +0
2021-02-01 2021-01-28 4.414 0 +0
2021-01-29 2021-01-27 4.414 0 +0
2021-01-28 2021-01-26 4.414 0 +0
2021-01-27 2021-01-25 4.531 0 +0
2021-01-26 2021-01-22 4.479 0 +0
2021-01-25 2021-01-21 4.479 0 +0
2021-01-22 2021-01-20 4.388 0 +0
2021-01-21 2021-01-19 4.596 0 +0
2021-01-20 2021-01-18 4.544 0 +0
2021-01-19 2021-01-15 4.544 0 +0
2021-01-18 2021-01-14 4.544 0 +0
2021-01-15 2021-01-13 4.544 0 +0
2021-01-14 2021-01-12 4.544 0 +0
2021-01-13 2021-01-11 4.453 0 +0
2021-01-12 2021-01-08 4.544 0 +0
2021-01-11 2021-01-07 4.609 0 +0
2021-01-08 2021-01-06 4.609 0 +0
2021-01-07 2021-01-05 4.609 0 +0
2021-01-06 2021-01-04 4.609 0 +0
2021-01-05 2020-12-31 4.609 0 +0
2021-01-04 2020-12-29 4.479 0 +0
2020-12-30 2020-12-28 4.713 0 +0
2020-12-29 2020-12-24 4.804 0 +0
2020-12-28 2020-12-22 4.674 0 +0
2020-12-23 2020-12-21 4.674 0 +0
2020-12-22 2020-12-18 4.674 0 +0
2020-12-21 2020-12-17 4.674 0 +0
2020-12-18 2020-12-16 4.674 0 +0
2020-12-17 2020-12-15 4.898 0 +0
2020-12-16 2020-12-14 4.898 0 +0
2020-12-15 2020-12-11 4.898 0 +0
2020-12-14 2020-12-10 4.871 0 +0
2020-12-11 2020-12-09 4.871 0 +0
2020-12-10 2020-12-08 4.871 0 +0
2020-12-09 2020-12-07 4.871 0 +0
2020-12-08 2020-12-04 4.871 0 +0
2020-12-07 2020-12-03 4.938 0 +0
2020-12-04 2020-12-02 4.938 0 +0
2020-12-03 2020-12-01 4.858 0 +0
2020-12-02 2020-11-30 4.858 0 +0
2020-12-01 2020-11-27 5.018 0 +0
2020-11-30 2020-11-26 5.097 0 +0
2020-11-27 2020-11-25 5.111 0 +0
2020-11-26 2020-11-24 5.044 0 +0
2020-11-25 2020-11-23 4.791 0 +0
2020-11-24 2020-11-20 5.057 0 +0
2020-11-23 2020-11-19 5.057 0 +0
2020-11-20 2020-11-18 5.071 0 +0
2020-11-19 2020-11-17 5.111 0 +0
2020-11-18 2020-11-16 4.884 0 +0
2020-11-17 2020-11-13 4.831 0 +0
2020-11-16 2020-11-12 4.938 0 +0
2020-11-13 2020-11-11 4.938 0 +0
2020-11-12 2020-11-10 4.858 0 +0
2020-11-11 2020-11-09 4.858 0 +0
2020-11-10 2020-11-06 4.911 0 +0
2020-11-09 2020-11-05 4.911 0 +0
2020-11-06 2020-11-04 4.858 0 +0
2020-11-05 2020-11-03 4.858 0 +0
2020-11-04 2020-11-02 4.751 0 +0
2020-11-03 2020-10-30 4.911 0 +0
2020-11-02 2020-10-29 4.911 0 +0
2020-10-30 2020-10-28 4.924 0 +0
2020-10-29 2020-10-27 5.031 0 +0
2020-10-28 2020-10-23 5.044 0 +0
2020-10-27 2020-10-22 4.991 0 +0
2020-10-23 2020-10-21 4.951 0 +0
2020-10-22 2020-10-20 5.044 0 +0
2020-10-21 2020-10-19 5.084 0 +0
2020-10-20 2020-10-16 5.111 0 +0
2020-10-19 2020-10-15 5.111 0 +0
2020-10-16 2020-10-14 5.044 0 +0
2020-10-15 2020-10-12 5.044 0 +0
2020-10-14 2020-10-09 5.044 0 +0
2020-10-12 2020-10-08 5.057 0 +0
2020-10-09 2020-10-07 5.031 0 +0
2020-10-08 2020-10-06 5.031 0 +0
2020-10-07 2020-10-05 4.951 0 +0
2020-10-06 2020-09-30 5.111 0 +0
2020-10-05 2020-09-29 5.111 0 +0
2020-09-30 2020-09-28 5.177 0 +0
2020-09-29 2020-09-25 5.031 0 +0
2020-09-28 2020-09-24 5.044 0 +0
2020-09-25 2020-09-23 5.137 0 +0
2020-09-24 2020-09-22 5.084 0 +0
2020-09-23 2020-09-21 5.191 0 +0
2020-09-22 2020-09-18 5.284 0 +0
2020-09-21 2020-09-17 5.270 0 +0
2020-09-18 2020-09-16 5.377 0 +0
2020-09-17 2020-09-15 5.284 0 +0
2020-09-16 2020-09-14 5.124 0 +0
2020-09-15 2020-09-11 5.244 0 +0
2020-09-14 2020-09-10 4.152 0 +0
2020-09-11 2020-09-09 4.152 0 +0
2020-09-10 2020-09-08 4.126 0 +0
2020-09-09 2020-09-07 4.206 0 +0
2020-09-08 2020-09-04 4.126 0 +0
2020-09-07 2020-09-03 4.006 0 +0
2020-09-04 2020-09-02 4.392 0 +0
2020-09-03 2020-09-01 4.392 0 +0
2020-09-02 2020-08-31 4.219 0 +0
2020-09-01 2020-08-28 4.339 0 +0
2020-08-31 2020-08-27 4.499 0 +0
2020-08-28 2020-08-26 4.499 0 +0
2020-08-27 2020-08-25 4.365 0 +0
2020-08-26 2020-08-24 4.379 0 +0
2020-08-25 2020-08-21 4.086 0 +0
2020-08-24 2020-08-20 3.647 0 +0
2020-08-21 2020-08-19 3.647 0 +0
2020-08-20 2020-08-18 3.947 0 +0
2020-08-19 2020-08-17 35.530 0 +0
2020-08-18 2020-08-14 35.126 0 +0
2020-08-17 2020-08-13 34.278 0 +0
2020-08-14 2020-08-12 34.157 0 +0
2020-08-13 2020-08-11 32.300 0 +0
2020-08-12 2020-08-10 31.815 0 +0
2020-08-11 2020-08-07 31.492 0 +0
2020-08-10 2020-08-06 31.492 0 +0
2020-08-07 2020-08-05 31.492 0 +0
2020-08-06 2020-08-04 31.331 0 +0
2020-08-05 2020-08-03 31.088 0 +0
2020-08-04 2020-07-31 31.088 0 +0
2020-08-03 2020-07-30 31.088 0 +0
2020-07-31 2020-07-29 31.088 0 +0
2020-07-30 2020-07-28 32.703 0 +0
2020-07-29 2020-07-27 33.511 0 +0
2020-07-28 2020-07-24 34.238 0 +0
2020-07-27 2020-07-23 35.085 0 +0
2020-07-24 2020-07-22 35.085 0 +0
2020-07-23 2020-07-21 35.207 0 +0
2020-07-22 2020-07-20 35.853 0 +0
2020-07-21 2020-07-17 35.853 0 +0
2020-07-20 2020-07-16 36.256 0 +0
2020-07-17 2020-07-15 36.741 0 +0
2020-07-16 2020-07-14 38.356 0 +0
2020-07-15 2020-07-13 38.356 0 +0
2020-07-14 2020-07-10 38.356 0 +0
2020-07-13 2020-07-09 38.315 0 +0
2020-07-10 2020-07-08 38.315 0 +0
2020-07-09 2020-07-07 38.315 0 +0
2020-07-08 2020-07-06 38.275 0 +0
2020-07-07 2020-07-03 38.719 0 +0
2020-07-06 2020-07-02 39.971 0 +0
2020-07-03 2020-06-30 40.859 0 +0
2020-07-02 2020-06-29 40.859 0 +0
2020-06-30 2020-06-26 41.989 0 +0
2020-06-29 2020-06-24 41.989 0 +0
2020-06-26 2020-06-23 41.909 0 +0
2020-06-24 2020-06-22 43.766 0 +0
2020-06-23 2020-06-19 43.766 0 +0
2020-06-22 2020-06-18 43.766 0 +0
2020-06-19 2020-06-17 43.766 0 +0
2020-06-18 2020-06-16 43.766 0 +0
2020-06-17 2020-06-15 43.766 0 +0
2020-06-16 2020-06-12 43.524 0 +0
2020-06-15 2020-06-11 43.604 0 +0
2020-06-12 2020-06-10 45.058 0 +0
2020-06-11 2020-06-09 42.878 0 +0
2020-06-10 2020-06-08 45.381 0 +0
2020-06-09 2020-06-05 43.039 0 +0
2020-06-08 2020-06-04 42.070 0 +0
2020-06-05 2020-06-03 43.281 0 +0
2020-06-04 2020-06-02 41.263 0 +0
2020-06-03 2020-06-01 42.878 0 +0
2020-06-02 2020-05-29 41.021 0 +0
2020-06-01 2020-05-28 41.505 0 +0
2020-05-29 2020-05-27 41.667 0 +0
2020-05-28 2020-05-26 44.008 0 +0
2020-05-27 2020-05-25 42.393 0 +0
2020-05-26 2020-05-22 43.685 0 +0
2020-05-25 2020-05-21 45.381 0 +0
2020-05-22 2020-05-20 45.058 0 +0
2020-05-21 2020-05-19 44.331 0 +0
2020-05-20 2020-05-18 45.300 0 +0
2020-05-19 2020-05-15 45.139 0 +0
2020-05-18 2020-05-14 45.139 0 +0
2020-05-15 2020-05-13 42.878 0 +0
2020-05-14 2020-05-12 43.685 0 +0
2020-05-13 2020-05-11 43.685 0 +0
2020-05-12 2020-05-08 43.685 0 +0
2020-05-11 2020-05-07 43.685 0 +0
2020-05-08 2020-05-06 43.685 0 +0
2020-05-07 2020-05-05 45.623 0 +0
2020-05-06 2020-05-04 46.027 0 +0
2020-05-05 2020-04-29 47.561 0 +0
2020-05-04 2020-04-28 46.269 0 +0
2020-04-29 2020-04-27 46.269 0 +0
2020-04-28 2020-04-24 46.269 0 +0
2020-04-27 2020-04-23 45.219 0 +0
2020-04-24 2020-04-22 42.635 0 +0
2020-04-23 2020-04-21 42.635 0 +0
2020-04-22 2020-04-20 43.927 0 +0
2020-04-21 2020-04-17 43.927 0 +0
2020-04-20 2020-04-16 42.232 0 +0
2020-04-17 2020-04-15 41.424 0 +0
2020-04-16 2020-04-14 41.182 0 +0
2020-04-15 2020-04-09 41.182 0 +0
2020-04-14 2020-04-08 41.586 0 +0
2020-04-09 2020-04-07 41.586 0 +0
2020-04-08 2020-04-06 41.586 0 +0
2020-04-07 2020-04-03 41.586 0 +0
2020-04-06 2020-04-02 41.586 0 +0
2020-04-03 2020-04-01 41.586 0 +0
2020-04-02 2020-03-31 41.586 0 +0
2020-04-01 2020-03-30 42.393 0 +0
2020-03-31 2020-03-27 44.089 0 +0
2020-03-30 2020-03-26 43.927 0 +0
2020-03-27 2020-03-25 41.182 0 +0
2020-03-26 2020-03-24 39.890 0 +0
2020-03-25 2020-03-23 39.890 0 +0
2020-03-24 2020-03-20 38.396 0 +0
2020-03-23 2020-03-19 37.225 0 +0
2020-03-20 2020-03-18 40.859 0 +0
2020-03-19 2020-03-17 43.604 0 +0
2020-03-18 2020-03-16 43.604 0 +0
2020-03-17 2020-03-13 44.412 0 +0
2020-03-16 2020-03-12 45.219 0 +0
2020-03-13 2020-03-11 46.269 0 +0
2020-03-12 2020-03-10 46.915 0 +0
2020-03-11 2020-03-09 46.431 0 +0
2020-03-10 2020-03-06 47.965 0 +0
2020-03-09 2020-03-05 48.207 0 +0
2020-03-06 2020-03-04 48.449 0 +0
2020-03-05 2020-03-03 48.449 0 +0
2020-03-04 2020-03-02 47.965 0 +0
2020-03-03 2020-02-28 48.449 0 +0
2020-03-02 2020-02-27 48.449 0 +0
2020-02-28 2020-02-26 48.449 0 +0
2020-02-27 2020-02-25 48.530 0 +0
2020-02-26 2020-02-24 49.338 0 +0
2020-02-25 2020-02-21 49.338 0 +0
2020-02-24 2020-02-20 49.338 0 +0
2020-02-21 2020-02-19 49.499 0 +0
2020-02-20 2020-02-18 50.872 0 +0
2020-02-19 2020-02-17 51.114 0 +0
2020-02-18 2020-02-14 49.984 0 +0
2020-02-17 2020-02-13 49.984 0 +0
2020-02-14 2020-02-12 50.468 0 +0
2020-02-13 2020-02-11 50.468 0 +0
2020-02-12 2020-02-10 50.468 0 +0
2020-02-11 2020-02-07 50.468 0 +0
2020-02-10 2020-02-06 50.468 0 +0
2020-02-07 2020-02-05 50.468 0 +0
2020-02-06 2020-02-04 49.661 0 +0
2020-02-05 2020-02-03 49.338 0 +0
2020-02-04 2020-01-31 48.853 0 +0
2020-02-03 2020-01-30 48.449 0 +0
2020-01-31 2020-01-29 49.499 0 +0
2020-01-30 2020-01-24 50.387 0 +0
2020-01-29 2020-01-22 50.387 0 +0
2020-01-23 2020-01-21 50.387 0 +0
2020-01-22 2020-01-20 50.710 0 +0
2020-01-21 2020-01-17 50.872 0 +0
2020-01-20 2020-01-16 50.710 0 +0
2020-01-17 2020-01-15 50.630 0 +0
2020-01-16 2020-01-14 50.549 0 +0
2020-01-15 2020-01-13 50.468 0 +0
2020-01-14 2020-01-10 50.468 0 +0
2020-01-13 2020-01-09 49.903 0 +0
2020-01-10 2020-01-08 49.822 0 +0
2020-01-09 2020-01-07 49.822 0 +0
2020-01-08 2020-01-06 49.903 0 +0
2020-01-07 2020-01-03 49.903 0 +0
2020-01-06 2020-01-02 49.903 0 +0
2020-01-03 2019-12-31 49.661 0 +0
2020-01-02 2019-12-27 49.822 0 +0
2019-12-30 2019-12-24 49.822 0 +0
2019-12-27 2019-12-20 49.822 0 +0
2019-12-23 2019-12-19 49.822 0 +0
2019-12-20 2019-12-18 49.822 0 +0
2019-12-19 2019-12-17 49.822 0 +0
2019-12-18 2019-12-16 50.309 0 +0
2019-12-17 2019-12-13 50.227 0 +0
2019-12-16 2019-12-12 50.227 0 +0
2019-12-13 2019-12-11 50.227 0 +0
2019-12-12 2019-12-10 49.984 0 +0
2019-12-11 2019-12-09 50.796 0 +0
2019-12-10 2019-12-06 50.390 0 +0
2019-12-09 2019-12-05 50.796 0 +0
2019-12-06 2019-12-04 50.065 0 +0
2019-12-05 2019-12-03 50.715 0 +0
2019-12-04 2019-12-02 50.715 0 +0
2019-12-03 2019-11-29 50.390 0 +0
2019-12-02 2019-11-28 51.284 0 +0
2019-11-29 2019-11-27 52.016 0 +0
2019-11-28 2019-11-26 51.609 0 +0
2019-11-27 2019-11-25 52.016 0 +0
2019-11-26 2019-11-22 52.016 0 +0
2019-11-25 2019-11-21 50.553 0 +0
2019-11-22 2019-11-20 50.309 0 +0
2019-11-21 2019-11-19 50.309 0 +0
2019-11-20 2019-11-18 49.984 0 +0
2019-11-19 2019-11-15 50.390 0 +0
2019-11-18 2019-11-14 50.390 0 +0
2019-11-15 2019-11-13 51.609 0 +0
2019-11-14 2019-11-12 51.853 0 +0
2019-11-13 2019-11-11 51.853 0 +0
2019-11-12 2019-11-08 51.853 0 +0
2019-11-11 2019-11-07 51.772 0 +0
2019-11-08 2019-11-06 51.772 0 +0
2019-11-07 2019-11-05 51.772 0 +0
2019-11-06 2019-11-04 51.853 0 +0
2019-11-05 2019-11-01 51.690 0 +0
2019-11-04 2019-10-31 51.690 0 +0
2019-11-01 2019-10-30 51.609 0 +0
2019-10-31 2019-10-29 52.016 0 +0
2019-10-30 2019-10-28 52.016 0 +0
2019-10-29 2019-10-25 51.447 0 +0
2019-10-28 2019-10-24 51.447 0 +0
2019-10-25 2019-10-23 51.528 0 +0
2019-10-24 2019-10-22 49.577 0 +0
2019-10-23 2019-10-21 49.659 0 +0
2019-10-22 2019-10-18 49.659 0 +0
2019-10-21 2019-10-17 49.577 0 +0
2019-10-18 2019-10-16 49.171 0 +0
2019-10-17 2019-10-15 49.008 0 +0
2019-10-16 2019-10-14 48.927 0 +0
2019-10-15 2019-10-11 49.090 0 +0
2019-10-14 2019-10-10 49.659 0 +0
2019-10-11 2019-10-09 49.577 0 +0
2019-10-10 2019-10-08 50.471 0 +0
2019-10-09 2019-10-04 50.878 0 +0
2019-10-08 2019-10-03 50.878 0 +0
2019-10-04 2019-10-02 50.878 0 +0
2019-10-03 2019-09-30 50.959 0 +0
2019-10-02 2019-09-27 50.796 0 +0
2019-09-30 2019-09-26 50.796 0 +0
2019-09-27 2019-09-25 50.390 0 +0
2019-09-26 2019-09-24 51.609 0 +0
2019-09-25 2019-09-23 51.203 0 +0
2019-09-24 2019-09-20 51.284 0 +0
2019-09-23 2019-09-19 51.203 0 +0
2019-09-20 2019-09-18 50.959 0 +0
2019-09-19 2019-09-17 50.796 0 +0
2019-09-18 2019-09-16 50.796 0 +0
2019-09-17 2019-09-13 50.796 0 +0
2019-09-16 2019-09-12 50.390 0 +0
2019-09-13 2019-09-11 50.390 0 +0
2019-09-12 2019-09-10 49.577 0 +0
2019-09-11 2019-09-09 49.577 0 +0
2019-09-10 2019-09-06 50.796 0 +0
2019-09-09 2019-09-05 50.146 0 +0
2019-09-06 2019-09-04 49.984 0 +0
2019-09-05 2019-09-03 49.740 0 +0
2019-09-04 2019-09-02 48.765 0 +0
2019-09-03 2019-08-30 51.365 0 +0
2019-09-02 2019-08-29 51.203 0 +0
2019-08-30 2019-08-28 53.153 0 +0
2019-08-29 2019-08-27 53.072 0 +0
2019-08-28 2019-08-26 55.348 0 +0
2019-08-27 2019-08-23 55.592 0 +0
2019-08-26 2019-08-22 54.860 0 +0
2019-08-23 2019-08-21 65.714 0 +0
2019-08-22 2019-08-20 65.279 0 +0
2019-08-21 2019-08-19 65.714 0 +0
2019-08-20 2019-08-16 64.757 0 +0
2019-08-19 2019-08-15 64.844 0 +0
2019-08-16 2019-08-14 63.973 0 +0
2019-08-15 2019-08-13 64.408 0 +0
2019-08-14 2019-08-12 65.279 0 +0
2019-08-13 2019-08-09 66.584 0 +0
2019-08-12 2019-08-08 65.714 0 +0
2019-08-09 2019-08-07 66.149 0 +0
2019-08-08 2019-08-06 63.190 0 +0
2019-08-07 2019-08-05 63.190 0 +0
2019-08-06 2019-08-02 65.279 0 +0
2019-08-05 2019-08-01 66.149 0 +0
2019-08-02 2019-07-31 66.149 0 +0
2019-08-01 2019-07-30 66.149 0 +0
2019-07-31 2019-07-29 66.149 0 +0
2019-07-30 2019-07-26 67.455 0 +0
2019-07-29 2019-07-25 67.455 0 +0
2019-07-26 2019-07-24 67.107 0 +0
2019-07-25 2019-07-23 68.325 0 +0
2019-07-24 2019-07-22 67.455 0 +0
2019-07-23 2019-07-19 68.499 0 +0
2019-07-22 2019-07-18 69.370 0 +0
2019-07-19 2019-07-17 69.195 0 +0
2019-07-18 2019-07-16 69.195 0 +0
2019-07-17 2019-07-15 69.457 0 +0
2019-07-16 2019-07-12 68.325 0 +0
2019-07-15 2019-07-11 69.195 0 +0
2019-07-12 2019-07-10 68.412 0 +0
2019-07-11 2019-07-09 67.542 0 +0
2019-07-10 2019-07-08 67.455 0 +0
2019-07-09 2019-07-05 67.107 0 +0
2019-07-08 2019-07-04 65.714 0 +0
2019-07-05 2019-07-03 64.408 0 +0
2019-07-04 2019-07-02 64.582 0 +0
2019-07-03 2019-06-28 64.495 0 +0
2019-07-02 2019-06-27 63.103 0 -19,761
2018-12-18 2018-12-14 65.642 19,761 +371 0.06% 1,297,150
2018-12-06 2018-12-04 61.561 19,390 -2,255 0.06% 1,193,677
2018-12-05 2018-12-03 61.295 21,645 -1,352 0.07% 1,326,738
2018-10-09 2018-10-05 61.650 22,997 +3,607 0.08% 1,417,769
2018-08-22 2018-08-20 67.803 19,390 +364 0.06% 1,314,703
2017-12-18 2017-12-14 83.370 19,026 +293 0.06% 1,586,190
2017-10-13 2017-10-11 85.481 18,733 +871 0.06% 1,601,323
2017-10-12 2017-10-10 85.390 17,862 +1,307 0.06% 1,525,228
2017-08-29 2017-08-25 86.308 16,555 +436 0.06% 1,428,825
2017-08-25 2017-08-22 96.375 16,119 +2,178 0.05% 1,553,461
2017-08-24 2017-08-21 96.568 13,941 +699 0.05% 1,346,252
2017-07-21 2017-07-19 97.148 13,242 -827 0.05% 1,286,432
2017-07-10 2017-07-06 91.155 14,069 +1,241 0.05% 1,282,455
2017-06-23 2017-06-21 90.188 12,828 +828 0.05% 1,156,931
2017-05-18 2017-05-16 90.671 12,000 -1,242 0.04% 1,088,056
2017-04-06 2017-04-03 90.865 13,242 +1,242 0.05% 1,203,230
2017-03-30 2017-03-28 90.768 12,000 +4,138 0.04% 1,089,216
2017-01-10 2017-01-06 86.998 7,862 +827 0.03% 683,979
2016-12-19 2016-12-15 89.929 7,035 +116 0.03% 632,649
2016-10-04 2016-09-30 93.958 6,919 +814 0.03% 650,098
2016-08-23 2016-08-19 149.971 6,105 +934 0.02% 915,570
2016-07-07 2016-07-05 132.276 5,171 +689 0.02% 683,998
2016-05-04 2016-04-29 147.070 4,482 -689 0.02% 659,167
2016-05-03 2016-04-28 138.077 5,171 -1,034 0.02% 713,998
2016-03-08 2016-03-04 109.882 6,205 -2,413 0.03% 681,816
2016-03-04 2016-03-02 110.694 8,618 -1,379 0.04% 953,960
2016-03-03 2016-03-01 108.025 9,997 +1,379 0.04% 1,079,928
2016-03-02 2016-02-29 105.473 8,618 +1,034 0.04% 908,962
2015-12-16 2015-12-14 109.643 7,584 +88 0.03% 831,531
2015-12-14 2015-12-10 111.521 7,496 -1,023 0.03% 835,962
2015-11-16 2015-11-12 99.547 8,519 -4,429 0.04% 848,043
2015-09-07 2015-09-02 73.369 12,948 -1,704 0.06% 949,984
2015-09-01 2015-08-28 78.534 14,652 -2,044 0.06% 1,150,685
2015-08-31 2015-08-27 78.534 16,696 -2,045 0.07% 1,311,209
2015-08-28 2015-08-26 76.773 18,741 +1,704 0.08% 1,438,812
2015-08-26 2015-08-24 75.834 17,037 +4,089 0.07% 1,291,990
2015-08-18 2015-08-14 99.134 12,948 +528 0.06% 1,283,586
2015-08-13 2015-08-11 97.053 12,420 -326 0.06% 1,205,403
2015-08-12 2015-08-10 98.767 12,746 -327 0.06% 1,258,882
2015-08-11 2015-08-07 97.910 13,073 -654 0.06% 1,279,978
2015-08-07 2015-08-05 97.910 13,727 -654 0.06% 1,344,012
2015-07-30 2015-07-28 100.480 14,381 -653 0.07% 1,445,006
2015-07-29 2015-07-27 98.644 15,034 -654 0.07% 1,483,020
2015-07-23 2015-07-21 102.806 15,688 -2,288 0.07% 1,612,814
2015-07-21 2015-07-17 91.546 17,976 -980 0.08% 1,645,630
2015-07-14 2015-07-10 87.507 18,956 -654 0.09% 1,658,785
2015-07-13 2015-07-09 82.489 19,610 +1,634 0.09% 1,617,614
2015-07-10 2015-07-08 79.552 17,976 +3,269 0.08% 1,430,026
2015-07-09 2015-07-07 86.895 14,707 +3,922 0.07% 1,277,968
2015-07-08 2015-07-06 90.200 10,785 +3,595 0.05% 972,803
2015-07-07 2015-07-03 94.116 7,190 +653 0.03% 676,695
2015-07-06 2015-07-02 97.421 6,537 +1,635 0.03% 636,838
2015-07-02 2015-06-29 99.746 4,902 -1,308 0.02% 488,954
2015-06-30 2015-06-26 101.092 6,210 -1,961 0.03% 627,782
2015-06-29 2015-06-25 99.134 8,171 +2,615 0.04% 810,024
2015-06-24 2015-06-22 96.319 5,556 -327 0.03% 535,149
2015-06-22 2015-06-18 97.298 5,883 +327 0.03% 572,405
2015-06-16 2015-06-12 94.850 5,556 -654 0.03% 526,989
2015-06-15 2015-06-11 99.624 6,210 -327 0.03% 618,662
2015-06-12 2015-06-10 96.931 6,537 -1,634 0.03% 633,638
2015-06-08 2015-06-04 78.083 8,171 +1,308 0.04% 638,019
2015-05-27 2015-05-22 76.615 6,863 +1,961 0.03% 525,806
2015-05-20 2015-05-18 76.247 4,902 +4,902 0.02% 373,765
2015-04-22 2015-04-20 74.656 0 -327
2014-12-17 2014-12-15 77.243 327 +5 0.00% 25,258
2014-11-21 2014-11-19 80.974 322 -321 0.00% 26,074
2014-11-12 2014-11-10 79.108 643 -322 0.00% 50,867
2014-11-04 2014-10-31 78.486 965 -4,824 0.00% 75,739
2014-11-03 2014-10-30 79.357 5,789 +965 0.03% 459,398
2014-10-31 2014-10-29 83.213 4,824 +3,216 0.02% 401,419
2014-10-30 2014-10-28 70.153 1,608 +1,608 0.01% 112,805
2014-10-16 2014-10-14 60.762 0 -1,930
2014-10-15 2014-10-13 60.948 1,930 -643 0.01% 117,630
2014-10-13 2014-10-09 60.948 2,573 +1,608 0.01% 156,820
2014-10-10 2014-10-08 61.259 965 +965 0.00% 59,115
2013-01-24 2013-01-22 84.077 0 -609
2012-12-20 2012-12-18 78.428 609 +609 0.00% 47,763
2012-12-14 2012-12-12 84.448 0 -602
2012-10-18 2012-10-16 75.804 602 +602 0.00% 45,634
2012-10-17 2012-10-15 73.676 0 -902
2012-10-12 2012-10-10 69.819 902 -1,504 0.00% 62,977
2012-10-03 2012-09-27 69.021 2,406 +1,504 0.01% 166,066
2012-09-28 2012-09-26 69.021 902 +902 0.00% 62,257
2012-09-27 2012-09-25 62.771 0 -3,008
2012-09-26 2012-09-24 62.904 3,008 -9,023 0.01% 189,215
2012-09-24 2012-09-20 64.699 12,031 +2,707 0.06% 778,397
2012-09-14 2012-09-12 68.489 9,324 +9,324 0.05% 638,596
2008-01-23 2008-01-21 51.291 0 -106,392
2008-01-22 2008-01-18 51.291 106,392 +106,392 0.76% 5,456,980
2007-06-26 2007-06-22 45.926 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top