History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 116,000 | +0 | 0.03% | 235,480 |
| 2025-10-13 | 2025-10-09 | 2.020 | 116,000 | +0 | 0.03% | 234,320 |
| 2025-10-10 | 2025-10-08 | 2.040 | 116,000 | +0 | 0.03% | 236,640 |
| 2025-10-09 | 2025-10-06 | 2.040 | 116,000 | +0 | 0.03% | 236,640 |
| 2025-10-08 | 2025-10-03 | 2.040 | 116,000 | +0 | 0.03% | 236,640 |
| 2025-10-06 | 2025-10-02 | 2.040 | 116,000 | +0 | 0.03% | 236,640 |
| 2025-10-03 | 2025-09-30 | 2.060 | 116,000 | +0 | 0.03% | 238,960 |
| 2025-10-02 | 2025-09-29 | 2.050 | 116,000 | +0 | 0.03% | 237,800 |
| 2025-09-30 | 2025-09-26 | 2.040 | 116,000 | +0 | 0.03% | 236,640 |
| 2025-09-29 | 2025-09-25 | 2.040 | 116,000 | +0 | 0.03% | 236,640 |
| 2025-09-26 | 2025-09-24 | 2.050 | 116,000 | +0 | 0.03% | 237,800 |
| 2025-09-25 | 2025-09-23 | 2.040 | 116,000 | +0 | 0.03% | 236,640 |
| 2025-09-24 | 2025-09-22 | 2.040 | 116,000 | +0 | 0.03% | 236,640 |
| 2025-09-23 | 2025-09-19 | 2.040 | 116,000 | +0 | 0.03% | 236,640 |
| 2025-09-22 | 2025-09-18 | 2.040 | 116,000 | +0 | 0.03% | 236,640 |
| 2025-09-19 | 2025-09-17 | 2.050 | 116,000 | +0 | 0.03% | 237,800 |
| 2025-09-18 | 2025-09-16 | 2.060 | 116,000 | +0 | 0.03% | 238,960 |
| 2025-09-17 | 2025-09-15 | 2.060 | 116,000 | +0 | 0.03% | 238,960 |
| 2025-09-16 | 2025-09-12 | 2.150 | 116,000 | +0 | 0.03% | 249,400 |
| 2025-09-15 | 2025-09-11 | 2.110 | 116,000 | +0 | 0.03% | 244,760 |
| 2025-09-12 | 2025-09-10 | 2.110 | 116,000 | +0 | 0.03% | 244,760 |
| 2025-09-11 | 2025-09-09 | 2.150 | 116,000 | +0 | 0.03% | 249,400 |
| 2025-09-10 | 2025-09-08 | 2.090 | 116,000 | +0 | 0.03% | 242,440 |
| 2025-09-09 | 2025-09-05 | 2.080 | 116,000 | +0 | 0.03% | 241,280 |
| 2025-09-08 | 2025-09-04 | 2.080 | 116,000 | +0 | 0.03% | 241,280 |
| 2025-09-05 | 2025-09-03 | 2.080 | 116,000 | +0 | 0.03% | 241,280 |
| 2025-09-04 | 2025-09-02 | 2.100 | 116,000 | +0 | 0.03% | 243,600 |
| 2025-09-03 | 2025-09-01 | 2.230 | 116,000 | +0 | 0.03% | 258,680 |
| 2025-09-02 | 2025-08-29 | 2.230 | 116,000 | +0 | 0.03% | 258,680 |
| 2025-09-01 | 2025-08-28 | 2.190 | 116,000 | +0 | 0.03% | 254,040 |
| 2025-08-29 | 2025-08-27 | 2.190 | 116,000 | +0 | 0.03% | 254,040 |
| 2025-08-28 | 2025-08-26 | 2.190 | 116,000 | +0 | 0.03% | 254,040 |
| 2025-08-27 | 2025-08-25 | 2.231 | 116,000 | +0 | 0.03% | 258,816 |
| 2025-08-26 | 2025-08-22 | 2.160 | 116,000 | +2,661 | 0.03% | 250,506 |
| 2025-08-25 | 2025-08-21 | 2.160 | 113,339 | +0 | 0.03% | 244,759 |
| 2025-08-22 | 2025-08-20 | 2.262 | 113,339 | +0 | 0.03% | 256,359 |
| 2025-08-21 | 2025-08-19 | 2.160 | 113,339 | +0 | 0.03% | 244,759 |
| 2025-08-20 | 2025-08-18 | 2.160 | 113,339 | +0 | 0.03% | 244,759 |
| 2025-08-19 | 2025-08-15 | 2.160 | 113,339 | +0 | 0.03% | 244,759 |
| 2025-08-18 | 2025-08-14 | 2.160 | 113,339 | +0 | 0.03% | 244,759 |
| 2025-08-15 | 2025-08-13 | 2.160 | 113,339 | +0 | 0.03% | 244,759 |
| 2025-08-14 | 2025-08-12 | 2.149 | 113,339 | +0 | 0.03% | 243,599 |
| 2025-08-13 | 2025-08-11 | 2.149 | 113,339 | +0 | 0.03% | 243,599 |
| 2025-08-12 | 2025-08-08 | 2.149 | 113,339 | +0 | 0.03% | 243,599 |
| 2025-08-11 | 2025-08-07 | 2.139 | 113,339 | +0 | 0.03% | 242,439 |
| 2025-08-08 | 2025-08-06 | 2.200 | 113,339 | +0 | 0.03% | 249,399 |
| 2025-08-07 | 2025-08-05 | 2.211 | 113,339 | +0 | 0.03% | 250,559 |
| 2025-08-06 | 2025-08-04 | 2.211 | 113,339 | +0 | 0.03% | 250,559 |
| 2025-08-05 | 2025-08-01 | 2.149 | 113,339 | +0 | 0.03% | 243,599 |
| 2025-08-04 | 2025-07-31 | 2.149 | 113,339 | +0 | 0.03% | 243,599 |
| 2025-08-01 | 2025-07-30 | 2.180 | 113,339 | +0 | 0.03% | 247,079 |
| 2025-07-31 | 2025-07-29 | 2.190 | 113,339 | +0 | 0.03% | 248,239 |
| 2025-07-30 | 2025-07-28 | 2.190 | 113,339 | +0 | 0.03% | 248,239 |
| 2025-07-29 | 2025-07-25 | 2.241 | 113,339 | +0 | 0.03% | 254,039 |
| 2025-07-28 | 2025-07-24 | 2.221 | 113,339 | +0 | 0.03% | 251,719 |
| 2025-07-25 | 2025-07-23 | 2.221 | 113,339 | +0 | 0.03% | 251,719 |
| 2025-07-24 | 2025-07-22 | 2.293 | 113,339 | +0 | 0.03% | 259,839 |
| 2025-07-23 | 2025-07-21 | 2.190 | 113,339 | +0 | 0.03% | 248,239 |
| 2025-07-22 | 2025-07-18 | 2.180 | 113,339 | +0 | 0.03% | 247,079 |
| 2025-07-21 | 2025-07-17 | 2.129 | 113,339 | +0 | 0.03% | 241,279 |
| 2025-07-18 | 2025-07-16 | 2.170 | 113,339 | +0 | 0.03% | 245,919 |
| 2025-07-17 | 2025-07-15 | 2.344 | 113,339 | +0 | 0.03% | 265,639 |
| 2025-07-16 | 2025-07-14 | 2.108 | 113,339 | +0 | 0.03% | 238,959 |
| 2025-07-15 | 2025-07-11 | 2.108 | 113,339 | +0 | 0.03% | 238,959 |
| 2025-07-14 | 2025-07-10 | 2.108 | 113,339 | +0 | 0.03% | 238,959 |
| 2025-07-11 | 2025-07-09 | 2.088 | 113,339 | +0 | 0.03% | 236,639 |
| 2025-07-10 | 2025-07-08 | 2.088 | 113,339 | +0 | 0.03% | 236,639 |
| 2025-07-09 | 2025-07-07 | 2.078 | 113,339 | +0 | 0.03% | 235,479 |
| 2025-07-08 | 2025-07-04 | 2.078 | 113,339 | +0 | 0.03% | 235,479 |
| 2025-07-07 | 2025-07-03 | 2.088 | 113,339 | +0 | 0.03% | 236,639 |
| 2025-07-04 | 2025-07-02 | 2.057 | 113,339 | +0 | 0.03% | 233,159 |
| 2025-07-03 | 2025-06-30 | 2.047 | 113,339 | +0 | 0.03% | 231,999 |
| 2025-07-02 | 2025-06-27 | 2.047 | 113,339 | +0 | 0.03% | 231,999 |
| 2025-06-30 | 2025-06-26 | 1.934 | 113,339 | +0 | 0.03% | 219,239 |
| 2025-06-27 | 2025-06-25 | 1.955 | 113,339 | +0 | 0.03% | 221,559 |
| 2025-06-26 | 2025-06-24 | 1.955 | 113,339 | +0 | 0.03% | 221,559 |
| 2025-06-25 | 2025-06-23 | 1.955 | 113,339 | +0 | 0.03% | 221,559 |
| 2025-06-24 | 2025-06-20 | 1.955 | 113,339 | +0 | 0.03% | 221,559 |
| 2025-06-23 | 2025-06-19 | 1.955 | 113,339 | +0 | 0.03% | 221,559 |
| 2025-06-20 | 2025-06-18 | 1.955 | 113,339 | +0 | 0.03% | 221,559 |
| 2025-06-19 | 2025-06-17 | 1.955 | 113,339 | +0 | 0.03% | 221,559 |
| 2025-06-18 | 2025-06-16 | 1.914 | 113,339 | +0 | 0.03% | 216,919 |
| 2025-06-17 | 2025-06-13 | 1.863 | 113,339 | +0 | 0.03% | 211,119 |
| 2025-06-16 | 2025-06-12 | 1.863 | 113,339 | +0 | 0.03% | 211,119 |
| 2025-06-13 | 2025-06-11 | 1.893 | 113,339 | +0 | 0.03% | 214,599 |
| 2025-06-12 | 2025-06-10 | 1.904 | 113,339 | +0 | 0.03% | 215,759 |
| 2025-06-11 | 2025-06-09 | 1.904 | 113,339 | +0 | 0.03% | 215,759 |
| 2025-06-10 | 2025-06-06 | 1.904 | 113,339 | +0 | 0.03% | 215,759 |
| 2025-06-09 | 2025-06-05 | 1.873 | 113,339 | +0 | 0.03% | 212,279 |
| 2025-06-06 | 2025-06-04 | 1.863 | 113,339 | +0 | 0.03% | 211,119 |
| 2025-06-05 | 2025-06-03 | 1.873 | 113,339 | +0 | 0.03% | 212,279 |
| 2025-06-04 | 2025-06-02 | 1.924 | 113,339 | +0 | 0.03% | 218,079 |
| 2025-06-03 | 2025-05-30 | 1.924 | 113,339 | +0 | 0.03% | 218,079 |
| 2025-06-02 | 2025-05-29 | 1.924 | 113,339 | +0 | 0.03% | 218,079 |
| 2025-05-30 | 2025-05-28 | 1.924 | 113,339 | +0 | 0.03% | 218,079 |
| 2025-05-29 | 2025-05-27 | 1.924 | 113,339 | +0 | 0.03% | 218,079 |
| 2025-05-28 | 2025-05-26 | 1.955 | 113,339 | +0 | 0.03% | 221,559 |
| 2025-05-27 | 2025-05-23 | 1.945 | 113,339 | +0 | 0.03% | 220,399 |
| 2025-05-26 | 2025-05-22 | 1.904 | 113,339 | +0 | 0.03% | 215,759 |
| 2025-05-23 | 2025-05-21 | 1.863 | 113,339 | +0 | 0.03% | 211,119 |
| 2025-05-22 | 2025-05-20 | 1.863 | 113,339 | +0 | 0.03% | 211,119 |
| 2025-05-21 | 2025-05-19 | 1.965 | 113,339 | +0 | 0.03% | 222,719 |
| 2025-05-20 | 2025-05-16 | 1.965 | 113,339 | +0 | 0.03% | 222,719 |
| 2025-05-19 | 2025-05-15 | 1.965 | 113,339 | +0 | 0.03% | 222,719 |
| 2025-05-16 | 2025-05-14 | 1.965 | 113,339 | +0 | 0.03% | 222,719 |
| 2025-05-15 | 2025-05-13 | 1.945 | 113,339 | +0 | 0.03% | 220,399 |
| 2025-05-14 | 2025-05-12 | 1.924 | 113,339 | +0 | 0.03% | 218,079 |
| 2025-05-13 | 2025-05-09 | 1.893 | 113,339 | +0 | 0.03% | 214,599 |
| 2025-05-12 | 2025-05-08 | 1.883 | 113,339 | +0 | 0.03% | 213,439 |
| 2025-05-09 | 2025-05-07 | 1.893 | 113,339 | +0 | 0.03% | 214,599 |
| 2025-05-08 | 2025-05-06 | 1.893 | 113,339 | +0 | 0.03% | 214,599 |
| 2025-05-07 | 2025-05-02 | 1.893 | 113,339 | +0 | 0.03% | 214,599 |
| 2025-05-06 | 2025-04-30 | 1.893 | 113,339 | +0 | 0.03% | 214,599 |
| 2025-05-02 | 2025-04-29 | 1.863 | 113,339 | +0 | 0.03% | 211,119 |
| 2025-04-30 | 2025-04-28 | 1.863 | 113,339 | -53,287 | 0.03% | 211,119 |
| 2025-04-22 | 2025-04-16 | 1.873 | 166,626 | -23,449 | 0.04% | 312,083 |
| 2025-04-15 | 2025-04-11 | 1.904 | 190,075 | -19,541 | 0.05% | 361,839 |
| 2025-04-14 | 2025-04-10 | 1.893 | 209,616 | -50,808 | 0.05% | 396,893 |
| 2025-02-20 | 2025-02-18 | 1.945 | 260,424 | -463,128 | 0.07% | 506,421 |
| 2024-12-16 | 2024-12-12 | 1.987 | 723,552 | +11,608 | 0.18% | 1,437,487 |
| 2024-12-05 | 2024-12-03 | 1.956 | 711,944 | +144,724 | 0.18% | 1,392,209 |
| 2024-10-02 | 2024-09-27 | 2.008 | 567,220 | -94,216 | 0.15% | 1,138,701 |
| 2024-09-30 | 2024-09-26 | 2.039 | 661,436 | -49,992 | 0.17% | 1,348,480 |
| 2024-08-26 | 2024-08-22 | 2.107 | 711,428 | +16,169 | 0.18% | 1,499,274 |
| 2024-07-09 | 2024-07-05 | 2.171 | 695,259 | -41,340 | 0.18% | 1,509,599 |
| 2024-07-04 | 2024-07-02 | 2.150 | 736,599 | -77,042 | 0.19% | 1,583,680 |
| 2024-05-16 | 2024-05-13 | 2.054 | 813,641 | +3,758 | 0.21% | 1,671,379 |
| 2024-02-07 | 2024-02-05 | 2.022 | 809,883 | -16,912 | 0.21% | 1,637,800 |
| 2023-12-14 | 2023-12-12 | 2.102 | 826,795 | +10,492 | 0.22% | 1,738,057 |
| 2023-10-30 | 2023-10-26 | 2.167 | 816,303 | +139,143 | 0.22% | 1,768,801 |
| 2023-08-24 | 2023-08-22 | 2.276 | 677,160 | +9,958 | 0.18% | 1,541,063 |
| 2023-06-13 | 2023-06-09 | 2.199 | 667,202 | -146,236 | 0.18% | 1,467,300 |
| 2023-06-09 | 2023-06-07 | 2.177 | 813,438 | -18,279 | 0.22% | 1,771,100 |
| 2023-04-25 | 2023-04-21 | 2.210 | 831,717 | -18,280 | 0.22% | 1,838,199 |
| 2023-04-19 | 2023-04-17 | 2.177 | 849,997 | -36,559 | 0.23% | 1,850,700 |
| 2023-04-17 | 2023-04-13 | 2.188 | 886,556 | -18,279 | 0.24% | 1,940,000 |
| 2023-04-14 | 2023-04-12 | 2.188 | 904,835 | -63,979 | 0.24% | 1,979,999 |
| 2023-04-06 | 2023-04-03 | 2.287 | 968,814 | -127,956 | 0.26% | 2,215,401 |
| 2023-04-04 | 2023-03-31 | 2.407 | 1,096,770 | +18,279 | 0.30% | 2,640,000 |
| 2023-03-28 | 2023-03-24 | 2.495 | 1,078,491 | -127,956 | 0.29% | 2,690,401 |
| 2023-03-17 | 2023-03-15 | 2.516 | 1,206,447 | -9,140 | 0.33% | 3,036,000 |
| 2023-02-17 | 2023-02-15 | 2.516 | 1,215,587 | +14,624 | 0.33% | 3,059,000 |
| 2023-02-10 | 2023-02-08 | 2.549 | 1,200,963 | +91,397 | 0.32% | 3,061,619 |
| 2023-02-09 | 2023-02-07 | 2.582 | 1,109,566 | -3,656 | 0.30% | 2,865,041 |
| 2023-02-03 | 2023-02-01 | 2.615 | 1,113,222 | -1,828 | 0.30% | 2,911,021 |
| 2023-02-01 | 2023-01-30 | 2.604 | 1,115,050 | -21,935 | 0.30% | 2,903,601 |
| 2023-01-31 | 2023-01-27 | 2.582 | 1,136,985 | -23,763 | 0.31% | 2,935,840 |
| 2023-01-30 | 2023-01-26 | 2.659 | 1,160,748 | -58,495 | 0.31% | 3,086,099 |
| 2023-01-26 | 2023-01-19 | 2.626 | 1,219,243 | -5,484 | 0.33% | 3,201,600 |
| 2023-01-19 | 2023-01-17 | 2.604 | 1,224,727 | -1,828 | 0.33% | 3,189,201 |
| 2023-01-18 | 2023-01-16 | 2.735 | 1,226,555 | -1,828 | 0.33% | 3,355,001 |
| 2023-01-12 | 2023-01-10 | 2.626 | 1,228,383 | -73,118 | 0.33% | 3,225,601 |
| 2022-12-14 | 2022-12-12 | 2.680 | 1,301,501 | +10,412 | 0.35% | 3,488,227 |
| 2022-08-24 | 2022-08-22 | 3.476 | 1,291,089 | +25,070 | 0.35% | 4,487,293 |
| 2022-07-07 | 2022-07-05 | 3.588 | 1,266,019 | +7,113 | 0.35% | 4,542,560 |
| 2022-06-17 | 2022-06-15 | 3.656 | 1,258,906 | -1,779 | 0.35% | 4,601,998 |
| 2022-04-20 | 2022-04-14 | 3.588 | 1,260,685 | -3,556 | 0.35% | 4,523,422 |
| 2022-04-19 | 2022-04-13 | 3.599 | 1,264,241 | -3,556 | 0.35% | 4,550,401 |
| 2021-12-15 | 2021-12-13 | 3.668 | 1,267,797 | +15,798 | 0.35% | 4,649,660 |
| 2021-09-17 | 2021-09-15 | 3.816 | 1,251,999 | +5,268 | 0.35% | 4,777,100 |
| 2021-08-19 | 2021-08-17 | 5.051 | 1,246,731 | +153,051 | 0.35% | 6,296,810 |
| 2021-07-02 | 2021-06-29 | 5.012 | 1,093,680 | +23,106 | 0.35% | 5,481,202 |
| 2021-06-30 | 2021-06-28 | 5.116 | 1,070,574 | +75,480 | 0.34% | 5,476,601 |
| 2021-06-15 | 2021-06-10 | 4.908 | 995,094 | +4,621 | 0.32% | 4,883,758 |
| 2021-06-01 | 2021-05-28 | 4.337 | 990,473 | -13,864 | 0.32% | 4,295,239 |
| 2021-03-22 | 2021-03-18 | 4.324 | 1,004,337 | +6,162 | 0.32% | 4,342,321 |
| 2021-01-25 | 2021-01-21 | 4.479 | 998,175 | -7,702 | 0.32% | 4,471,199 |
| 2021-01-13 | 2021-01-11 | 4.453 | 1,005,877 | +7,702 | 0.32% | 4,479,579 |
| 2021-01-12 | 2021-01-08 | 4.544 | 998,175 | +15,404 | 0.32% | 4,535,999 |
| 2020-12-16 | 2020-12-14 | 4.898 | 982,771 | +24,035 | 0.32% | 4,813,398 |
| 2020-12-01 | 2020-11-27 | 5.018 | 958,736 | +3,005 | 0.32% | 4,810,519 |
| 2020-09-25 | 2020-09-23 | 5.137 | 955,731 | +7,514 | 0.31% | 4,909,922 |
| 2020-09-21 | 2020-09-17 | 5.270 | 948,217 | +37,568 | 0.31% | 4,997,520 |
| 2020-09-18 | 2020-09-16 | 5.377 | 910,649 | -22,541 | 0.30% | 4,896,480 |
| 2020-09-15 | 2020-09-11 | 5.244 | 933,190 | -13,524 | 0.31% | 4,893,481 |
| 2020-09-01 | 2020-08-28 | 4.339 | 946,714 | -9,017 | 0.31% | 4,107,598 |
| 2020-08-20 | 2020-08-18 | 3.947 | 955,731 | +10,580 | 0.31% | 3,772,540 |
| 2020-08-18 | 2020-08-14 | 35.126 | 945,151 | +840,134 | 0.31% | 33,199,213 |
| 2020-07-17 | 2020-07-15 | 36.741 | 105,017 | +1,486 | 0.31% | 3,858,410 |
| 2020-07-08 | 2020-07-06 | 38.275 | 103,531 | +991 | 0.31% | 3,962,653 |
| 2020-06-11 | 2020-06-09 | 42.878 | 102,540 | -991 | 0.31% | 4,396,683 |
| 2020-05-25 | 2020-05-21 | 45.381 | 103,531 | +496 | 0.31% | 4,698,336 |
| 2020-05-22 | 2020-05-20 | 45.058 | 103,035 | -496 | 0.31% | 4,642,547 |
| 2020-05-19 | 2020-05-15 | 45.139 | 103,531 | -495 | 0.31% | 4,673,256 |
| 2020-05-04 | 2020-04-28 | 46.269 | 104,026 | -495 | 0.31% | 4,813,199 |
| 2020-04-22 | 2020-04-20 | 43.927 | 104,521 | -991 | 0.31% | 4,591,343 |
| 2020-03-04 | 2020-03-02 | 47.965 | 105,512 | +991 | 0.32% | 5,060,875 |
| 2020-02-03 | 2020-01-30 | 48.449 | 104,521 | +990 | 0.31% | 5,063,982 |
| 2020-01-31 | 2020-01-29 | 49.499 | 103,531 | +496 | 0.31% | 5,124,697 |
| 2020-01-23 | 2020-01-21 | 50.387 | 103,035 | -1,982 | 0.31% | 5,191,665 |
| 2019-12-17 | 2019-12-13 | 50.227 | 105,017 | +679 | 0.31% | 5,274,739 |
| 2019-11-25 | 2019-11-21 | 50.553 | 104,338 | +984 | 0.31% | 5,274,554 |
| 2019-08-26 | 2019-08-22 | 54.860 | 103,354 | +985 | 0.31% | 5,670,011 |
| 2019-08-22 | 2019-08-20 | 65.279 | 102,369 | +6,779 | 0.31% | 6,682,522 |
| 2019-07-22 | 2019-07-18 | 69.370 | 95,590 | -2,298 | 0.31% | 6,631,037 |
| 2019-07-03 | 2019-06-28 | 64.495 | 97,888 | +460 | 0.32% | 6,313,328 |
| 2019-06-25 | 2019-06-21 | 61.710 | 97,428 | -7,813 | 0.31% | 6,012,301 |
| 2019-05-21 | 2019-05-17 | 64.408 | 105,241 | -2,757 | 0.34% | 6,778,403 |
| 2019-04-18 | 2019-04-16 | 67.890 | 107,998 | -4,596 | 0.35% | 7,331,976 |
| 2019-04-17 | 2019-04-15 | 65.279 | 112,594 | -4,596 | 0.36% | 7,349,998 |
| 2019-04-12 | 2019-04-10 | 62.668 | 117,190 | +2,758 | 0.38% | 7,344,018 |
| 2019-02-27 | 2019-02-25 | 62.232 | 114,432 | +459 | 0.37% | 7,121,381 |
| 2019-01-16 | 2019-01-14 | 61.797 | 113,973 | +460 | 0.37% | 7,043,216 |
| 2019-01-11 | 2019-01-09 | 63.016 | 113,513 | +919 | 0.37% | 7,153,109 |
| 2019-01-10 | 2019-01-08 | 62.232 | 112,594 | +919 | 0.36% | 7,006,998 |
| 2019-01-07 | 2019-01-03 | 61.188 | 111,675 | -551 | 0.36% | 6,833,166 |
| 2019-01-03 | 2018-12-31 | 63.538 | 112,226 | +551 | 0.36% | 7,130,616 |
| 2018-12-19 | 2018-12-17 | 66.085 | 111,675 | +919 | 0.36% | 7,380,093 |
| 2018-12-18 | 2018-12-14 | 65.642 | 110,756 | +2,082 | 0.36% | 7,270,237 |
| 2018-12-17 | 2018-12-13 | 65.642 | 108,674 | +2,254 | 0.36% | 7,133,571 |
| 2018-12-14 | 2018-12-12 | 64.400 | 106,420 | +451 | 0.35% | 6,853,453 |
| 2018-12-11 | 2018-12-07 | 64.311 | 105,969 | +902 | 0.35% | 6,815,009 |
| 2018-12-07 | 2018-12-05 | 63.424 | 105,067 | +1,353 | 0.35% | 6,663,800 |
| 2018-10-05 | 2018-10-03 | 61.739 | 103,714 | +67,639 | 0.34% | 6,403,187 |
| 2018-08-22 | 2018-08-20 | 67.803 | 36,075 | +678 | 0.12% | 2,445,998 |
| 2017-12-18 | 2017-12-14 | 83.370 | 35,397 | +545 | 0.12% | 2,951,034 |
| 2017-12-01 | 2017-11-29 | 84.471 | 34,852 | +9,584 | 0.12% | 2,943,997 |
| 2017-11-21 | 2017-11-17 | 86.124 | 25,268 | +6,535 | 0.09% | 2,176,184 |
| 2017-11-20 | 2017-11-16 | 86.124 | 18,733 | +2,178 | 0.06% | 1,613,363 |
| 2017-11-09 | 2017-11-07 | 85.849 | 16,555 | +5,664 | 0.06% | 1,421,224 |
| 2017-11-07 | 2017-11-03 | 86.032 | 10,891 | +3,049 | 0.04% | 936,978 |
| 2017-11-06 | 2017-11-02 | 85.849 | 7,842 | +7,406 | 0.03% | 673,225 |
| 2017-08-24 | 2017-08-21 | 96.568 | 436 | +22 | 0.00% | 42,104 |
| 2017-08-22 | 2017-08-18 | 96.181 | 414 | -414 | 0.00% | 39,819 |
| 2017-08-21 | 2017-08-17 | 96.665 | 828 | +828 | 0.00% | 80,038 |
| 2017-08-16 | 2017-08-14 | 96.568 | 0 | -2,069 | ||
| 2017-07-17 | 2017-07-13 | 92.991 | 2,069 | +2,069 | 0.01% | 192,399 |
| 2017-07-14 | 2017-07-12 | 94.055 | 0 | -1,241 | ||
| 2017-07-07 | 2017-07-05 | 90.768 | 1,241 | +1,241 | 0.00% | 112,643 |
| 2017-07-03 | 2017-06-29 | 91.348 | 0 | -1,655 | ||
| 2017-06-30 | 2017-06-28 | 92.991 | 1,655 | +1,655 | 0.01% | 153,901 |
| 2016-10-28 | 2016-10-26 | 94.745 | 0 | -407 | ||
| 2016-10-25 | 2016-10-20 | 95.039 | 407 | -407 | 0.00% | 38,681 |
| 2016-09-09 | 2016-09-07 | 90.715 | 814 | -407 | 0.00% | 73,842 |
| 2016-08-25 | 2016-08-23 | 99.020 | 1,221 | +407 | 0.00% | 120,903 |
| 2016-08-23 | 2016-08-19 | 149.971 | 814 | +125 | 0.00% | 122,076 |
| 2016-07-20 | 2016-07-18 | 142.719 | 689 | -690 | 0.00% | 98,333 |
| 2016-07-19 | 2016-07-15 | 142.138 | 1,379 | +345 | 0.01% | 196,009 |
| 2016-07-18 | 2016-07-14 | 140.108 | 1,034 | +345 | 0.00% | 144,872 |
| 2016-07-15 | 2016-07-13 | 140.688 | 689 | -345 | 0.00% | 96,934 |
| 2016-07-12 | 2016-07-08 | 134.016 | 1,034 | -1,034 | 0.00% | 138,573 |
| 2016-07-08 | 2016-07-06 | 131.115 | 2,068 | -1,379 | 0.01% | 271,147 |
| 2016-07-07 | 2016-07-05 | 132.276 | 3,447 | -345 | 0.01% | 455,955 |
| 2016-07-05 | 2016-06-30 | 134.306 | 3,792 | -690 | 0.02% | 509,289 |
| 2016-07-04 | 2016-06-29 | 131.406 | 4,482 | +2,758 | 0.02% | 588,960 |
| 2016-06-30 | 2016-06-28 | 134.016 | 1,724 | -1,723 | 0.01% | 231,044 |
| 2016-06-17 | 2016-06-15 | 129.375 | 3,447 | +1,723 | 0.01% | 445,956 |
| 2016-06-10 | 2016-06-07 | 129.375 | 1,724 | -344 | 0.01% | 223,042 |
| 2016-06-07 | 2016-06-03 | 121.253 | 2,068 | +1,723 | 0.01% | 250,751 |
| 2016-06-02 | 2016-05-31 | 120.383 | 345 | -689 | 0.00% | 41,532 |
| 2016-05-26 | 2016-05-24 | 121.543 | 1,034 | +1,034 | 0.00% | 125,675 |
| 2016-03-29 | 2016-03-23 | 109.766 | 0 | -689 | ||
| 2016-03-23 | 2016-03-21 | 109.882 | 689 | -1,379 | 0.00% | 75,708 |
| 2016-03-17 | 2016-03-15 | 109.766 | 2,068 | -345 | 0.01% | 226,995 |
| 2016-03-16 | 2016-03-14 | 110.346 | 2,413 | -345 | 0.01% | 266,264 |
| 2016-03-04 | 2016-03-02 | 110.694 | 2,758 | +690 | 0.01% | 305,294 |
| 2016-02-29 | 2016-02-25 | 98.279 | 2,068 | -2,414 | 0.01% | 203,240 |
| 2015-12-16 | 2015-12-14 | 109.643 | 4,482 | +52 | 0.02% | 491,419 |
| 2015-11-27 | 2015-11-25 | 108.704 | 4,430 | +1,023 | 0.02% | 481,557 |
| 2015-11-19 | 2015-11-17 | 105.652 | 3,407 | +1,022 | 0.01% | 359,955 |
| 2015-11-05 | 2015-11-03 | 86.517 | 2,385 | -1,363 | 0.01% | 206,343 |
| 2015-10-29 | 2015-10-27 | 83.582 | 3,748 | -341 | 0.02% | 313,266 |
| 2015-10-27 | 2015-10-23 | 85.695 | 4,089 | -341 | 0.02% | 350,407 |
| 2015-10-26 | 2015-10-22 | 85.695 | 4,430 | -340 | 0.02% | 379,630 |
| 2015-08-28 | 2015-08-26 | 76.773 | 4,770 | -1,363 | 0.02% | 366,209 |
| 2015-08-27 | 2015-08-25 | 76.304 | 6,133 | -682 | 0.03% | 467,972 |
| 2015-08-18 | 2015-08-14 | 99.134 | 6,815 | +278 | 0.03% | 675,598 |
| 2015-08-05 | 2015-08-03 | 97.910 | 6,537 | -326 | 0.03% | 640,038 |
| 2015-06-17 | 2015-06-15 | 87.997 | 6,863 | +2,287 | 0.03% | 603,921 |
| 2015-06-16 | 2015-06-12 | 94.850 | 4,576 | +981 | 0.02% | 434,035 |
| 2015-06-12 | 2015-06-10 | 96.931 | 3,595 | -2,942 | 0.02% | 348,467 |
| 2015-06-11 | 2015-06-09 | 89.832 | 6,537 | -1,961 | 0.03% | 587,235 |
| 2015-06-10 | 2015-06-08 | 79.552 | 8,498 | +1,635 | 0.04% | 676,032 |
| 2015-03-06 | 2015-03-04 | 77.961 | 6,863 | -654 | 0.03% | 535,046 |
| 2014-12-17 | 2014-12-15 | 77.243 | 7,517 | +121 | 0.03% | 580,632 |
| 2014-12-09 | 2014-12-05 | 78.860 | 7,396 | -644 | 0.03% | 583,245 |
| 2014-12-03 | 2014-12-01 | 80.974 | 8,040 | -321 | 0.04% | 651,032 |
| 2014-10-23 | 2014-10-21 | 61.321 | 8,361 | +643 | 0.04% | 512,708 |
| 2014-10-22 | 2014-10-20 | 61.384 | 7,718 | +322 | 0.04% | 473,758 |
| 2014-10-16 | 2014-10-14 | 60.762 | 7,396 | -644 | 0.03% | 449,393 |
| 2014-10-15 | 2014-10-13 | 60.948 | 8,040 | +644 | 0.04% | 490,024 |
| 2014-08-18 | 2014-08-14 | 65.661 | 7,396 | +180 | 0.03% | 485,628 |
| 2014-07-16 | 2014-07-14 | 62.473 | 7,216 | +628 | 0.03% | 450,808 |
| 2014-03-03 | 2014-02-27 | 61.836 | 6,588 | +941 | 0.03% | 407,375 |
| 2014-02-11 | 2014-02-07 | 63.493 | 5,647 | +2,510 | 0.03% | 358,547 |
| 2014-02-06 | 2014-02-04 | 64.386 | 3,137 | +313 | 0.01% | 201,979 |
| 2014-01-07 | 2014-01-03 | 64.003 | 2,824 | +1,569 | 0.01% | 180,746 |
| 2013-12-27 | 2013-12-20 | 65.151 | 1,255 | +314 | 0.01% | 81,764 |
| 2013-12-18 | 2013-12-16 | 66.625 | 941 | +10 | 0.00% | 62,694 |
| 2013-11-13 | 2013-11-11 | 67.656 | 931 | +931 | 0.00% | 62,987 |
| 2013-11-12 | 2013-11-08 | 65.851 | 0 | -310 | ||
| 2013-09-12 | 2013-09-10 | 66.109 | 310 | +310 | 0.00% | 20,494 |
| 2012-11-19 | 2012-11-15 | 78.198 | 0 | -602 | ||
| 2012-11-15 | 2012-11-13 | 76.868 | 602 | -601 | 0.00% | 46,274 |
| 2012-10-29 | 2012-10-25 | 80.326 | 1,203 | +301 | 0.01% | 96,632 |
| 2012-10-19 | 2012-10-17 | 76.203 | 902 | +300 | 0.00% | 68,735 |
| 2012-10-18 | 2012-10-16 | 75.804 | 602 | +602 | 0.00% | 45,634 |
| 2012-10-09 | 2012-10-05 | 69.819 | 0 | -602 | ||
| 2012-09-28 | 2012-09-26 | 69.021 | 602 | -1,203 | 0.00% | 41,551 |
| 2012-09-26 | 2012-09-24 | 62.904 | 1,805 | +602 | 0.01% | 113,542 |
| 2012-09-24 | 2012-09-20 | 64.699 | 1,203 | -602 | 0.01% | 77,833 |
| 2012-09-20 | 2012-09-18 | 68.489 | 1,805 | +301 | 0.01% | 123,623 |
| 2012-09-19 | 2012-09-17 | 69.021 | 1,504 | -301 | 0.01% | 103,808 |
| 2012-09-14 | 2012-09-12 | 68.489 | 1,805 | +602 | 0.01% | 123,623 |
| 2012-09-13 | 2012-09-11 | 67.027 | 1,203 | -602 | 0.01% | 80,633 |
| 2012-09-11 | 2012-09-07 | 63.170 | 1,805 | +1,203 | 0.01% | 114,022 |
| 2012-09-03 | 2012-08-30 | 64.433 | 602 | +602 | 0.00% | 38,789 |
| 2012-08-29 | 2012-08-27 | 73.144 | 0 | -902 | ||
| 2012-08-23 | 2012-08-21 | 45.881 | 902 | -903 | 0.00% | 41,385 |
| 2012-08-16 | 2012-08-14 | 46.687 | 1,805 | +49 | 0.01% | 84,269 |
| 2012-08-02 | 2012-07-31 | 45.798 | 1,756 | -877 | 0.01% | 80,421 |
| 2012-07-26 | 2012-07-24 | 44.431 | 2,633 | +877 | 0.01% | 116,987 |
| 2012-07-20 | 2012-07-18 | 44.773 | 1,756 | -1,170 | 0.01% | 78,621 |
| 2012-07-18 | 2012-07-16 | 43.064 | 2,926 | +585 | 0.01% | 126,005 |
| 2012-06-26 | 2012-06-22 | 41.013 | 2,341 | +878 | 0.01% | 96,012 |
| 2012-02-15 | 2012-02-13 | 35.340 | 1,463 | -585 | 0.01% | 51,702 |
| 2012-02-13 | 2012-02-09 | 35.545 | 2,048 | -293 | 0.01% | 72,796 |
| 2011-12-15 | 2011-12-13 | 51.768 | 2,341 | +366 | 0.01% | 121,188 |
| 2011-08-30 | 2011-08-26 | 42.208 | 1,975 | +494 | 0.01% | 83,361 |
| 2011-08-12 | 2011-08-10 | 47.785 | 1,481 | +50 | 0.01% | 70,769 |
| 2011-08-01 | 2011-07-28 | 48.623 | 1,431 | +1,431 | 0.01% | 69,580 |
| 2010-08-10 | 2010-08-06 | 40.946 | 0 | -3,517 | ||
| 2010-08-04 | 2010-08-02 | 43.640 | 3,517 | +176 | 0.02% | 153,480 |
| 2009-12-18 | 2009-12-16 | 37.896 | 3,341 | +32 | 0.02% | 126,611 |
| 2009-10-13 | 2009-10-09 | 37.171 | 3,309 | -1,103 | 0.02% | 122,999 |
| 2009-10-09 | 2009-10-07 | 37.262 | 4,412 | -1,103 | 0.03% | 164,398 |
| 2009-08-03 | 2009-07-30 | 34.817 | 5,515 | +58 | 0.04% | 192,014 |
| 2009-01-05 | 2008-12-31 | 25.202 | 5,457 | +80 | 0.04% | 137,526 |
| 2008-08-18 | 2008-08-14 | 47.936 | 5,377 | +162 | 0.04% | 257,751 |
| 2008-01-23 | 2008-01-21 | 51.291 | 5,215 | -125,168 | 0.04% | 267,484 |
| 2008-01-22 | 2008-01-18 | 51.291 | 130,383 | +125,168 | 0.93% | 6,687,509 |
| 2007-12-27 | 2007-12-20 | 53.720 | 5,215 | +96 | 0.04% | 280,152 |
| 2007-12-04 | 2007-11-30 | 52.255 | 5,119 | +5,119 | 0.04% | 267,495 |
| 2007-06-26 | 2007-06-22 | 45.926 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy