History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.030 1,222,000 +0 0.30% 2,480,660
2025-10-13 2025-10-09 2.020 1,222,000 +0 0.30% 2,468,440
2025-10-10 2025-10-08 2.040 1,222,000 +0 0.30% 2,492,880
2025-10-09 2025-10-06 2.040 1,222,000 +0 0.30% 2,492,880
2025-10-08 2025-10-03 2.040 1,222,000 +0 0.30% 2,492,880
2025-10-06 2025-10-02 2.040 1,222,000 +0 0.30% 2,492,880
2025-10-03 2025-09-30 2.060 1,222,000 +0 0.30% 2,517,320
2025-10-02 2025-09-29 2.050 1,222,000 +0 0.30% 2,505,100
2025-09-30 2025-09-26 2.040 1,222,000 +0 0.30% 2,492,880
2025-09-29 2025-09-25 2.040 1,222,000 +0 0.30% 2,492,880
2025-09-26 2025-09-24 2.050 1,222,000 +0 0.30% 2,505,100
2025-09-25 2025-09-23 2.040 1,222,000 +2,000 0.30% 2,492,880
2025-09-17 2025-09-15 2.060 1,220,000 +2,000 0.30% 2,513,200
2025-09-04 2025-09-02 2.100 1,218,000 -2,000 0.30% 2,557,800
2025-08-26 2025-08-22 2.160 1,220,000 +27,982 0.30% 2,634,627
2025-07-24 2025-07-22 2.293 1,192,018 -5,863 0.30% 2,732,799
2025-07-18 2025-07-16 2.170 1,197,881 +1,954 0.30% 2,599,121
2025-07-17 2025-07-15 2.344 1,195,927 +17,588 0.30% 2,802,961
2025-07-15 2025-07-11 2.108 1,178,339 +1,954 0.30% 2,484,359
2025-07-11 2025-07-09 2.088 1,176,385 +1,954 0.30% 2,456,159
2025-07-10 2025-07-08 2.088 1,174,431 -1,954 0.30% 2,452,080
2025-06-19 2025-06-17 1.955 1,176,385 -15,633 0.30% 2,299,639
2025-04-28 2025-04-24 1.893 1,192,018 +3,908 0.30% 2,256,999
2025-04-17 2025-04-15 1.883 1,188,110 +1,954 0.30% 2,237,440
2025-03-12 2025-03-10 1.945 1,186,156 +9,771 0.30% 2,306,600
2025-02-21 2025-02-19 1.945 1,176,385 -156,331 0.30% 2,287,599
2024-12-16 2024-12-12 1.987 1,332,716 +21,381 0.34% 2,647,718
2024-12-11 2024-12-09 1.976 1,311,335 -3,846 0.34% 2,591,600
2024-11-29 2024-11-27 1.914 1,315,181 +3,846 0.34% 2,517,121
2024-11-05 2024-11-01 1.997 1,311,335 -3,846 0.34% 2,618,880
2024-10-21 2024-10-17 1.966 1,315,181 +3,846 0.34% 2,585,521
2024-10-17 2024-10-15 1.976 1,311,335 -5,768 0.34% 2,591,600
2024-10-09 2024-10-07 2.028 1,317,103 -9,614 0.34% 2,671,499
2024-10-07 2024-10-03 1.976 1,326,717 +13,459 0.34% 2,621,999
2024-10-04 2024-10-02 1.976 1,313,258 -32,687 0.34% 2,595,400
2024-10-03 2024-09-30 2.028 1,345,945 -1,923 0.35% 2,730,000
2024-10-02 2024-09-27 2.008 1,347,868 -1,923 0.35% 2,705,860
2024-09-27 2024-09-25 2.039 1,349,791 +36,533 0.35% 2,751,841
2024-09-25 2024-09-23 2.018 1,313,258 +1,923 0.34% 2,650,040
2024-09-16 2024-09-12 2.122 1,311,335 -30,765 0.34% 2,782,560
2024-09-13 2024-09-11 2.028 1,342,100 +9,614 0.34% 2,722,201
2024-08-26 2024-08-22 2.107 1,332,486 +30,284 0.34% 2,808,101
2024-08-08 2024-08-06 2.054 1,302,202 +5,637 0.34% 2,674,980
2024-07-31 2024-07-29 2.118 1,296,565 +11,275 0.34% 2,746,201
2024-07-12 2024-07-10 2.214 1,285,290 +3,758 0.34% 2,845,440
2024-07-08 2024-07-04 2.129 1,281,532 -30,065 0.34% 2,728,000
2024-07-04 2024-07-02 2.150 1,311,597 -7,517 0.34% 2,819,919
2024-06-27 2024-06-25 2.129 1,319,114 +33,824 0.35% 2,808,001
2024-06-06 2024-06-04 1.990 1,285,290 -1,879 0.34% 2,558,160
2024-05-30 2024-05-28 2.022 1,287,169 +1,879 0.34% 2,602,999
2024-05-24 2024-05-22 2.022 1,285,290 -13,154 0.34% 2,599,200
2024-05-22 2024-05-20 2.033 1,298,444 +7,517 0.34% 2,639,620
2024-04-19 2024-04-17 2.097 1,290,927 +5,637 0.34% 2,706,779
2024-02-28 2024-02-26 1.990 1,285,290 -22,549 0.34% 2,558,160
2024-01-17 2024-01-15 2.086 1,307,839 -9,396 0.34% 2,728,320
2024-01-10 2024-01-08 2.075 1,317,235 -15,032 0.35% 2,733,901
2024-01-09 2024-01-05 2.086 1,332,267 -3,758 0.35% 2,779,280
2024-01-02 2023-12-28 2.107 1,336,025 -7,517 0.35% 2,815,559
2023-12-14 2023-12-12 2.102 1,343,542 +17,050 0.35% 2,824,343
2023-11-22 2023-11-20 2.102 1,326,492 +7,421 0.35% 2,788,501
2023-10-20 2023-10-18 2.145 1,319,071 +1,856 0.35% 2,829,781
2023-09-28 2023-09-26 2.070 1,317,215 +12,986 0.35% 2,726,399
2023-09-25 2023-09-21 2.059 1,304,229 +9,276 0.35% 2,685,460
2023-08-24 2023-08-22 2.276 1,294,953 +19,044 0.34% 2,947,019
2023-08-04 2023-08-02 2.407 1,275,909 -21,936 0.34% 3,071,199
2023-07-21 2023-07-19 2.155 1,297,845 +5,484 0.35% 2,797,401
2023-04-19 2023-04-17 2.177 1,292,361 +7,312 0.35% 2,813,860
2023-04-06 2023-04-03 2.287 1,285,049 +12,796 0.35% 2,938,540
2023-03-15 2023-03-13 2.495 1,272,253 +5,483 0.34% 3,173,759
2023-03-13 2023-03-09 2.495 1,266,770 +10,968 0.34% 3,160,081
2023-03-08 2023-03-06 2.516 1,255,802 +9,140 0.34% 3,160,200
2023-03-06 2023-03-02 2.440 1,246,662 +1,828 0.34% 3,041,720
2022-12-30 2022-12-28 2.692 1,244,834 -1,828 0.34% 3,350,520
2022-12-14 2022-12-12 2.680 1,246,662 +9,973 0.34% 3,341,250
2022-11-24 2022-11-22 2.614 1,236,689 -16,320 0.34% 3,232,681
2022-11-16 2022-11-14 2.625 1,253,009 +16,320 0.34% 3,289,161
2022-11-14 2022-11-10 2.592 1,236,689 -1,813 0.34% 3,205,401
2022-11-01 2022-10-28 2.824 1,238,502 +1,813 0.34% 3,496,960
2022-10-27 2022-10-25 2.702 1,236,689 -1,813 0.34% 3,341,801
2022-10-07 2022-10-05 2.757 1,238,502 -1,813 0.34% 3,415,000
2022-08-24 2022-08-22 3.476 1,240,315 +24,083 0.34% 4,310,824
2022-08-10 2022-08-08 3.442 1,216,232 -1,778 0.34% 4,186,081
2022-08-05 2022-08-03 3.442 1,218,010 -1,778 0.34% 4,192,201
2022-07-28 2022-07-26 3.386 1,219,788 +3,556 0.34% 4,129,720
2022-07-18 2022-07-14 3.464 1,216,232 -1,778 0.34% 4,213,441
2022-07-13 2022-07-11 3.521 1,218,010 -1,778 0.34% 4,288,101
2022-06-28 2022-06-24 3.509 1,219,788 -1,778 0.34% 4,280,640
2022-05-24 2022-05-20 3.543 1,221,566 +1,778 0.34% 4,328,100
2022-04-14 2022-04-12 3.521 1,219,788 -5,334 0.34% 4,294,360
2022-02-11 2022-02-09 3.712 1,225,122 -12,447 0.34% 4,547,399
2022-01-21 2022-01-19 3.689 1,237,569 -1,778 0.34% 4,565,760
2021-12-28 2021-12-22 3.599 1,239,347 -3,556 0.34% 4,460,799
2021-12-15 2021-12-13 3.668 1,242,903 +15,488 0.35% 4,558,361
2021-12-03 2021-12-01 3.770 1,227,415 -1,756 0.35% 4,627,378
2021-12-01 2021-11-29 3.759 1,229,171 -7,024 0.35% 4,619,998
2021-11-16 2021-11-12 3.986 1,236,195 +5,268 0.35% 4,927,999
2021-11-15 2021-11-11 3.804 1,230,927 +3,512 0.35% 4,682,678
2021-11-10 2021-11-08 3.850 1,227,415 -5,268 0.35% 4,725,238
2021-11-04 2021-11-02 3.941 1,232,683 +5,268 0.35% 4,857,839
2021-10-29 2021-10-27 3.986 1,227,415 -1,756 0.35% 4,892,998
2021-10-15 2021-10-11 3.964 1,229,171 -17,560 0.35% 4,871,998
2021-10-12 2021-10-08 3.816 1,246,731 +1,756 0.35% 4,757,000
2021-09-24 2021-09-21 3.759 1,244,975 -1,756 0.35% 4,679,400
2021-09-02 2021-08-31 3.759 1,246,731 +3,512 0.35% 4,686,000
2021-08-19 2021-08-17 5.051 1,243,219 +161,862 0.35% 6,279,072
2021-08-18 2021-08-16 4.999 1,081,357 +1,541 0.35% 5,405,402
2021-08-05 2021-08-03 4.921 1,079,816 +1,540 0.35% 5,313,579
2021-08-04 2021-08-02 4.986 1,078,276 -9,242 0.35% 5,376,001
2021-07-19 2021-07-15 4.947 1,087,518 +15,404 0.35% 5,379,720
2021-07-16 2021-07-14 4.999 1,072,114 +7,702 0.34% 5,359,199
2021-07-15 2021-07-13 4.999 1,064,412 +4,621 0.34% 5,320,699
2021-07-14 2021-07-12 4.947 1,059,791 +4,621 0.34% 5,242,560
2021-06-10 2021-06-08 4.337 1,055,170 -1,540 0.34% 4,575,801
2021-05-24 2021-05-20 4.401 1,056,710 -10,783 0.34% 4,651,079
2021-05-06 2021-05-04 4.401 1,067,493 -1,540 0.34% 4,698,540
2021-02-03 2021-02-01 4.414 1,069,033 +4,621 0.34% 4,719,198
2021-02-01 2021-01-28 4.414 1,064,412 +3,081 0.34% 4,698,799
2021-01-27 2021-01-25 4.531 1,061,331 +4,621 0.34% 4,809,218
2021-01-13 2021-01-11 4.453 1,056,710 -1,541 0.34% 4,705,959
2021-01-04 2020-12-29 4.479 1,058,251 -1,540 0.34% 4,740,302
2020-12-29 2020-12-24 4.804 1,059,791 -1,540 0.34% 5,091,200
2020-12-18 2020-12-16 4.674 1,061,331 +4,621 0.34% 4,960,798
2020-12-16 2020-12-14 4.898 1,056,710 +25,843 0.34% 5,175,535
2020-10-07 2020-10-05 4.951 1,030,867 -1,502 0.34% 5,103,841
2020-09-21 2020-09-17 5.270 1,032,369 +1,502 0.34% 5,441,038
2020-09-07 2020-09-03 4.006 1,030,867 +75,136 0.34% 4,129,721
2020-08-20 2020-08-18 3.947 955,731 +10,580 0.31% 3,772,540
2020-08-18 2020-08-14 35.126 945,151 +840,134 0.31% 33,199,213
2020-07-09 2020-07-07 38.315 105,017 +2,972 0.31% 4,023,770
2019-12-17 2019-12-13 50.227 102,045 +660 0.31% 5,125,463
2019-09-06 2019-09-04 49.984 101,385 +1,968 0.31% 5,067,592
2019-08-22 2019-08-20 65.279 99,417 +6,584 0.30% 6,489,819
2019-08-05 2019-08-01 66.149 92,833 +920 0.30% 6,140,824
2019-05-31 2019-05-29 62.842 91,913 -460 0.30% 5,775,969
2019-05-14 2019-05-09 63.625 92,373 +460 0.30% 5,877,236
2018-12-18 2018-12-14 65.642 91,913 +1,727 0.30% 6,033,346
2018-08-22 2018-08-20 67.803 90,186 +1,695 0.30% 6,114,893
2018-07-05 2018-07-03 72.685 88,491 -443 0.30% 6,431,965
2018-05-17 2018-05-15 77.838 88,934 -17,698 0.30% 6,922,444
2018-04-20 2018-04-18 77.386 106,632 -885 0.36% 8,251,821
2018-04-19 2018-04-17 77.567 107,517 -1,328 0.36% 8,339,748
2018-04-18 2018-04-16 77.928 108,845 -1,327 0.36% 8,482,117
2018-04-17 2018-04-13 78.742 110,172 +3,934 0.37% 8,675,168
2018-04-16 2018-04-12 78.290 106,238 -394 0.36% 8,317,375
2018-02-23 2018-02-21 80.008 106,632 +442 0.36% 8,531,381
2018-01-22 2018-01-18 81.816 106,190 +2,655 0.36% 8,688,018
2018-01-19 2018-01-17 81.816 103,535 +10,176 0.35% 8,470,797
2018-01-18 2018-01-16 81.816 93,359 +885 0.31% 7,638,239
2018-01-17 2018-01-15 81.725 92,474 +443 0.31% 7,557,472
2018-01-16 2018-01-12 82.177 92,031 +3,540 0.31% 7,562,868
2018-01-12 2018-01-10 82.087 88,491 -5,752 0.30% 7,263,960
2017-12-18 2017-12-14 83.370 94,243 +1,449 0.32% 7,857,001
2017-12-15 2017-12-13 83.094 92,794 +5,664 0.32% 7,710,639
2017-08-30 2017-08-28 85.940 87,130 -5,664 0.30% 7,487,993
2017-08-24 2017-08-21 96.568 92,794 +4,654 0.32% 8,960,917
2017-08-22 2017-08-18 96.181 88,140 +4,138 0.32% 8,477,410
2017-07-27 2017-07-25 96.665 84,002 +414 0.30% 8,120,012
2017-07-19 2017-07-17 94.441 83,588 +414 0.30% 7,894,153
2017-07-05 2017-07-03 90.768 83,174 +414 0.30% 7,549,535
2017-07-04 2017-06-30 90.478 82,760 -414 0.30% 7,487,958
2017-07-03 2017-06-29 91.348 83,174 +414 0.30% 7,597,775
2017-06-19 2017-06-15 89.125 82,760 -414 0.30% 7,375,958
2017-06-16 2017-06-14 89.705 83,174 +414 0.30% 7,461,096
2017-06-15 2017-06-13 90.381 82,760 -414 0.30% 7,479,958
2017-05-31 2017-05-26 89.608 83,174 +414 0.30% 7,453,056
2017-05-23 2017-05-19 90.381 82,760 -414 0.30% 7,479,958
2017-05-22 2017-05-18 89.995 83,174 -414 0.30% 7,485,216
2017-05-19 2017-05-17 90.478 83,588 -414 0.30% 7,562,873
2017-05-15 2017-05-11 90.865 84,002 +414 0.30% 7,632,811
2017-05-12 2017-05-10 90.865 83,588 +414 0.30% 7,595,193
2017-05-11 2017-05-09 90.865 83,174 +414 0.30% 7,557,575
2017-04-28 2017-04-26 91.831 82,760 -1,242 0.30% 7,599,957
2017-03-30 2017-03-28 90.768 84,002 -414 0.30% 7,624,691
2017-03-13 2017-03-09 91.445 84,416 -827 0.30% 7,719,390
2017-03-10 2017-03-08 92.798 85,243 -1,655 0.31% 7,910,374
2017-03-09 2017-03-07 92.895 86,898 -2,897 0.31% 8,072,354
2017-03-08 2017-03-06 92.701 89,795 -1,655 0.32% 8,324,110
2017-03-07 2017-03-03 93.185 91,450 -414 0.33% 8,521,730
2017-03-06 2017-03-02 92.315 91,864 -4,138 0.33% 8,480,389
2017-02-17 2017-02-15 89.608 96,002 -414 0.34% 8,602,547
2017-02-02 2017-01-27 87.385 96,416 +414 0.35% 8,425,285
2017-01-24 2017-01-20 88.158 96,002 -4,552 0.34% 8,463,347
2017-01-23 2017-01-19 88.448 100,554 -414 0.36% 8,893,803
2017-01-20 2017-01-18 88.738 100,968 -414 0.36% 8,959,700
2017-01-18 2017-01-16 87.868 101,382 -827 0.36% 8,908,238
2017-01-17 2017-01-13 87.868 102,209 +5,793 0.37% 8,980,904
2017-01-13 2017-01-11 87.481 96,416 +414 0.35% 8,434,605
2017-01-12 2017-01-10 87.288 96,002 -2,897 0.34% 8,379,828
2017-01-11 2017-01-09 87.385 98,899 +414 0.35% 8,642,261
2017-01-10 2017-01-06 86.998 98,485 +414 0.35% 8,568,004
2017-01-09 2017-01-05 86.998 98,071 +414 0.35% 8,531,987
2017-01-06 2017-01-04 87.771 97,657 +413 0.35% 8,571,489
2017-01-04 2016-12-30 86.708 97,244 +414 0.35% 8,431,839
2017-01-03 2016-12-29 85.548 96,830 +414 0.35% 8,283,622
2016-12-30 2016-12-28 86.998 96,416 +414 0.35% 8,388,005
2016-12-28 2016-12-22 84.775 96,002 -4,966 0.34% 8,138,548
2016-12-22 2016-12-20 85.258 100,968 +414 0.36% 8,608,340
2016-12-21 2016-12-19 85.548 100,554 +414 0.36% 8,602,203
2016-12-19 2016-12-15 89.929 100,140 +1,242 0.36% 9,005,464
2016-12-16 2016-12-14 89.929 98,898 +3,256 0.36% 8,893,773
2016-12-12 2016-12-08 92.288 95,642 -407 0.35% 8,826,564
2016-12-06 2016-12-02 92.484 96,049 -2,849 0.35% 8,883,005
2016-12-02 2016-11-30 93.270 98,898 +407 0.36% 9,224,252
2016-11-30 2016-11-28 93.369 98,491 +407 0.36% 9,195,971
2016-11-29 2016-11-25 94.450 98,084 +407 0.36% 9,264,009
2016-11-25 2016-11-23 93.467 97,677 +407 0.36% 9,129,568
2016-11-02 2016-10-31 94.548 97,270 -407 0.35% 9,196,687
2016-11-01 2016-10-28 94.155 97,677 -407 0.36% 9,196,768
2016-10-31 2016-10-27 94.351 98,084 -407 0.36% 9,254,369
2016-10-26 2016-10-24 94.745 98,491 +407 0.36% 9,331,490
2016-10-25 2016-10-20 95.039 98,084 +407 0.36% 9,321,849
2016-10-20 2016-10-18 95.138 97,677 +407 0.36% 9,292,768
2016-09-19 2016-09-14 93.369 97,270 -4,477 0.35% 9,081,967
2016-09-15 2016-09-13 93.565 101,747 -814 0.37% 9,519,979
2016-09-14 2016-09-12 92.386 102,561 +2,401 0.37% 9,475,181
2016-09-13 2016-09-09 94.646 100,160 +2,076 0.36% 9,479,775
2016-09-05 2016-09-01 89.437 98,084 +407 0.36% 8,772,371
2016-09-01 2016-08-30 92.288 97,677 +407 0.36% 9,014,369
2016-08-31 2016-08-29 96.022 97,270 -3,926 0.35% 9,340,086
2016-08-30 2016-08-26 98.774 101,196 -7,877 0.37% 9,995,553
2016-08-29 2016-08-25 100.003 109,073 -2,035 0.40% 10,907,597
2016-08-26 2016-08-24 98.283 111,108 -1,628 0.40% 10,920,003
2016-08-25 2016-08-23 99.020 112,736 -1,628 0.41% 11,163,107
2016-08-24 2016-08-22 151.711 114,364 +1,628 0.42% 17,350,277
2016-08-23 2016-08-19 149.971 112,736 +17,865 0.41% 16,907,078
2016-08-22 2016-08-18 149.100 94,871 +9,475 0.41% 14,145,294
2016-08-16 2016-08-12 149.680 85,396 -1,775 0.37% 12,782,112
2016-08-15 2016-08-11 150.841 87,171 +689 0.37% 13,148,941
2016-08-11 2016-08-09 146.780 86,482 +16 0.37% 12,693,799
2016-08-10 2016-08-08 147.650 86,466 -5,302 0.37% 12,766,697
2016-08-09 2016-08-05 145.619 91,768 +689 0.39% 13,363,197
2016-08-08 2016-08-04 144.749 91,079 +1,379 0.39% 13,183,605
2016-08-05 2016-08-03 142.428 89,700 +345 0.39% 12,775,836
2016-07-28 2016-07-26 142.138 89,355 -345 0.38% 12,700,778
2016-07-27 2016-07-25 144.749 89,700 -345 0.39% 12,983,996
2016-07-26 2016-07-22 142.719 90,045 +690 0.39% 12,851,094
2016-07-25 2016-07-21 143.589 89,355 +345 0.38% 12,830,378
2016-07-22 2016-07-20 141.558 89,010 +689 0.38% 12,600,101
2016-07-21 2016-07-19 141.558 88,321 +345 0.38% 12,502,567
2016-07-15 2016-07-13 140.688 87,976 +1,034 0.38% 12,377,170
2016-07-14 2016-07-12 137.207 86,942 +689 0.37% 11,929,058
2016-07-13 2016-07-11 135.177 86,253 +690 0.37% 11,659,382
2016-07-12 2016-07-08 134.016 85,563 -345 0.37% 11,466,830
2016-07-11 2016-07-07 132.856 85,908 +345 0.37% 11,413,385
2016-07-06 2016-07-04 134.886 85,563 +345 0.37% 11,541,290
2016-07-04 2016-06-29 131.406 85,218 +34,473 0.37% 11,198,115
2016-06-30 2016-06-28 134.016 50,745 +34,474 0.22% 6,800,653
2016-06-29 2016-06-27 129.085 16,271 -1,379 0.07% 2,100,340
2016-06-27 2016-06-23 128.215 17,650 +344 0.08% 2,262,989
2016-06-24 2016-06-22 128.505 17,306 +345 0.07% 2,223,903
2016-06-22 2016-06-20 125.894 16,961 +345 0.07% 2,135,289
2016-06-21 2016-06-17 124.154 16,616 +345 0.07% 2,062,935
2016-05-30 2016-05-26 119.802 16,271 -345 0.07% 1,949,305
2016-05-26 2016-05-24 121.543 16,616 +345 0.07% 2,019,556
2016-05-20 2016-05-18 129.665 16,271 -345 0.07% 2,109,780
2016-05-18 2016-05-16 139.238 16,616 +345 0.07% 2,313,572
2016-05-17 2016-05-13 137.497 16,271 +344 0.07% 2,237,216
2016-05-12 2016-05-10 136.917 15,927 -344 0.07% 2,180,677
2016-05-05 2016-05-03 139.238 16,271 +344 0.07% 2,265,535
2016-04-28 2016-04-26 110.114 15,927 -344 0.07% 1,753,782
2016-04-25 2016-04-21 108.953 16,271 +344 0.07% 1,772,782
2016-04-12 2016-04-08 108.605 15,927 -344 0.07% 1,729,757
2016-04-11 2016-04-07 109.186 16,271 -345 0.07% 1,776,557
2016-04-07 2016-04-05 109.766 16,616 -345 0.07% 1,823,866
2016-04-06 2016-04-01 109.766 16,961 +345 0.07% 1,861,735
2016-04-05 2016-03-31 109.766 16,616 +345 0.07% 1,823,866
2016-03-31 2016-03-29 109.186 16,271 +344 0.07% 1,776,557
2016-03-29 2016-03-23 109.766 15,927 -1,723 0.07% 1,748,238
2016-03-24 2016-03-22 109.766 17,650 +344 0.08% 1,937,364
2016-03-23 2016-03-21 109.882 17,306 +345 0.07% 1,901,613
2016-03-22 2016-03-18 110.346 16,961 +345 0.07% 1,871,575
2016-03-21 2016-03-17 110.810 16,616 +345 0.07% 1,841,218
2016-03-15 2016-03-11 110.346 16,271 +344 0.07% 1,795,437
2016-03-09 2016-03-07 109.418 15,927 +690 0.07% 1,742,694
2016-03-07 2016-03-03 110.114 15,237 +344 0.07% 1,677,803
2016-03-02 2016-02-29 105.473 14,893 -344 0.06% 1,570,802
2016-03-01 2016-02-26 101.179 15,237 +344 0.07% 1,541,670
2016-02-29 2016-02-25 98.279 14,893 -344 0.06% 1,463,663
2016-02-17 2016-02-15 96.770 15,237 +344 0.07% 1,474,487
2016-02-11 2016-02-04 98.395 14,893 +345 0.06% 1,465,391
2016-02-01 2016-01-28 97.930 14,548 -345 0.06% 1,424,692
2016-01-29 2016-01-27 97.698 14,893 +690 0.06% 1,455,022
2016-01-28 2016-01-26 97.582 14,203 +345 0.06% 1,385,962
2016-01-26 2016-01-22 98.627 13,858 -345 0.06% 1,366,768
2016-01-25 2016-01-21 94.566 14,203 +689 0.06% 1,343,115
2016-01-20 2016-01-18 99.787 13,514 +690 0.06% 1,348,521
2016-01-19 2016-01-15 100.135 12,824 +689 0.06% 1,284,132
2016-01-18 2016-01-14 101.063 12,135 +345 0.05% 1,226,403
2016-01-15 2016-01-13 102.340 11,790 +690 0.05% 1,206,585
2016-01-14 2016-01-12 103.384 11,100 +344 0.05% 1,147,562
2016-01-11 2016-01-07 107.329 10,756 +1,034 0.05% 1,154,431
2016-01-07 2016-01-05 109.069 9,722 +1,724 0.04% 1,060,373
2016-01-06 2016-01-04 108.025 7,998 +690 0.03% 863,986
2016-01-05 2015-12-31 110.114 7,308 +344 0.03% 804,711
2016-01-04 2015-12-29 109.650 6,964 +345 0.03% 763,600
2015-12-30 2015-12-28 109.302 6,619 +1,034 0.03% 723,467
2015-12-29 2015-12-24 109.069 5,585 +690 0.02% 609,153
2015-12-28 2015-12-22 108.837 4,895 +689 0.02% 532,759
2015-12-22 2015-12-18 110.114 4,206 +345 0.02% 463,138
2015-12-18 2015-12-16 109.766 3,861 +1,379 0.02% 423,805
2015-12-17 2015-12-15 111.521 2,482 +345 0.01% 276,795
2015-12-16 2015-12-14 109.643 2,137 +1,387 0.01% 234,307
2015-12-15 2015-12-11 110.465 750 +341 0.00% 82,848
2015-12-09 2015-12-07 107.295 409 -341 0.00% 43,884
2015-12-08 2015-12-04 106.239 750 -340 0.00% 79,679
2015-12-01 2015-11-27 103.891 1,090 +340 0.00% 113,241
2015-11-30 2015-11-26 107.647 750 +341 0.00% 80,735
2015-11-27 2015-11-25 108.704 409 -341 0.00% 44,460
2015-11-26 2015-11-24 107.412 750 +341 0.00% 80,559
2015-11-25 2015-11-23 109.291 409 -341 0.00% 44,700
2015-11-24 2015-11-20 107.999 750 +341 0.00% 81,000
2015-11-23 2015-11-19 107.178 409 -341 0.00% 43,836
2015-11-19 2015-11-17 105.652 750 +341 0.00% 79,239
2015-08-18 2015-08-14 99.134 409 +17 0.00% 40,546
2014-12-17 2014-12-15 77.243 392 +6 0.00% 30,279
2014-08-18 2014-08-14 65.661 386 +10 0.00% 25,345
2013-12-18 2013-12-16 66.625 376 +4 0.00% 25,051
2013-08-15 2013-08-12 71.465 372 +7 0.00% 26,585
2013-07-04 2013-07-02 68.969 365 +365 0.00% 25,174
2007-06-26 2007-06-22 45.926 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top