History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.030 724,274 +0 0.18% 1,470,276
2025-10-13 2025-10-09 2.020 724,274 +0 0.18% 1,463,033
2025-10-10 2025-10-08 2.040 724,274 +0 0.18% 1,477,519
2025-10-09 2025-10-06 2.040 724,274 +0 0.18% 1,477,519
2025-10-08 2025-10-03 2.040 724,274 -20,000 0.18% 1,477,519
2025-09-11 2025-09-09 2.150 744,274 -12,000 0.18% 1,600,189
2025-09-02 2025-08-29 2.230 756,274 -2,000 0.19% 1,686,491
2025-08-26 2025-08-22 2.160 758,274 +17,392 0.19% 1,637,516
2025-08-22 2025-08-20 2.262 740,882 -19,542 0.19% 1,675,785
2025-08-15 2025-08-13 2.160 760,424 +17,587 0.19% 1,642,159
2025-08-05 2025-08-01 2.149 742,837 +19,542 0.19% 1,596,576
2025-07-17 2025-07-15 2.344 723,295 -11,725 0.18% 1,695,227
2025-07-02 2025-06-27 2.047 735,020 -21,495 0.19% 1,504,548
2025-05-08 2025-05-06 1.893 756,515 +19,541 0.19% 1,432,406
2025-04-30 2025-04-28 1.863 736,974 +19,541 0.19% 1,372,778
2025-04-28 2025-04-24 1.893 717,433 +23,450 0.18% 1,358,407
2025-04-11 2025-04-09 1.873 693,983 -15,633 0.18% 1,299,801
2025-04-09 2025-04-07 1.863 709,616 -13,679 0.18% 1,321,818
2025-04-02 2025-03-31 1.996 723,295 +5,862 0.18% 1,443,534
2025-03-19 2025-03-17 1.986 717,433 +5,863 0.18% 1,424,492
2025-03-17 2025-03-13 1.955 711,570 -9,771 0.18% 1,391,002
2025-03-14 2025-03-12 1.945 721,341 +21,495 0.18% 1,402,720
2025-03-12 2025-03-10 1.945 699,846 +15,633 0.18% 1,360,921
2025-03-10 2025-03-06 1.965 684,213 -46,899 0.17% 1,344,527
2025-03-05 2025-03-03 1.924 731,112 +21,496 0.18% 1,406,756
2025-02-21 2025-02-19 1.945 709,616 +234,495 0.18% 1,379,920
2025-02-04 2025-01-28 1.842 475,121 +15,633 0.12% 875,293
2024-12-16 2024-12-12 1.987 459,488 +7,372 0.12% 912,868
2024-11-21 2024-11-19 1.903 452,116 +7,691 0.12% 860,601
2024-11-19 2024-11-15 1.903 444,425 -26,919 0.11% 845,961
2024-11-15 2024-11-13 1.914 471,344 +17,305 0.12% 902,104
2024-10-30 2024-10-28 1.903 454,039 -3 0.12% 864,261
2024-10-24 2024-10-22 1.883 454,042 +9,614 0.12% 854,821
2024-10-07 2024-10-03 1.976 444,428 +3,845 0.11% 878,326
2024-09-16 2024-09-12 2.122 440,583 -5,768 0.11% 934,886
2024-09-12 2024-09-10 2.070 446,351 +5,768 0.11% 923,911
2024-09-04 2024-09-02 2.080 440,583 -46,146 0.11% 916,555
2024-08-26 2024-08-22 2.107 486,729 +11,062 0.13% 1,025,740
2024-07-11 2024-07-09 2.171 475,667 -62,010 0.13% 1,032,804
2024-07-04 2024-07-02 2.150 537,677 -22,549 0.14% 1,156,000
2024-07-03 2024-06-28 2.161 560,226 -93,954 0.15% 1,210,443
2024-06-28 2024-06-26 2.139 654,180 -187,908 0.17% 1,399,517
2024-05-23 2024-05-21 2.033 842,088 +18,791 0.22% 1,711,890
2024-05-16 2024-05-13 2.054 823,297 +5,637 0.22% 1,691,215
2024-04-05 2024-04-02 2.086 817,660 +1,879 0.21% 1,705,743
2024-01-10 2024-01-08 2.075 815,781 +7,517 0.21% 1,693,141
2023-12-14 2023-12-12 2.102 808,264 +10,257 0.21% 1,699,102
2023-12-13 2023-12-11 2.070 798,007 +9,276 0.21% 1,651,731
2023-11-22 2023-11-20 2.102 788,731 +64,933 0.21% 1,658,040
2023-11-13 2023-11-09 2.135 723,798 +29,684 0.19% 1,544,949
2023-10-05 2023-10-03 2.059 694,114 +46,381 0.18% 1,429,209
2023-09-29 2023-09-27 2.264 647,733 -1,856 0.17% 1,466,381
2023-09-28 2023-09-26 2.070 649,589 +46,381 0.17% 1,344,533
2023-08-28 2023-08-24 2.221 603,208 -92,761 0.16% 1,339,571
2023-08-25 2023-08-23 2.232 695,969 -92,762 0.19% 1,553,409
2023-08-24 2023-08-22 2.276 788,731 +11,599 0.21% 1,794,973
2023-07-28 2023-07-26 2.418 777,132 -45,699 0.21% 1,879,112
2023-07-27 2023-07-25 2.309 822,831 -63,978 0.22% 1,899,585
2023-06-19 2023-06-15 2.298 886,809 -73,118 0.24% 2,037,582
2023-06-07 2023-06-05 2.144 959,927 +27,419 0.26% 2,058,543
2023-04-25 2023-04-21 2.210 932,508 -27,419 0.25% 2,060,960
2023-04-21 2023-04-19 2.199 959,927 +9,140 0.26% 2,111,057
2023-04-19 2023-04-17 2.177 950,787 +91,397 0.26% 2,070,151
2023-04-12 2023-04-06 2.221 859,390 +18,280 0.23% 1,908,763
2023-04-06 2023-04-03 2.287 841,110 +140,752 0.23% 1,923,378
2023-02-22 2023-02-20 2.462 700,358 +21,935 0.19% 1,724,123
2023-02-21 2023-02-17 2.462 678,423 +63,979 0.18% 1,670,124
2023-01-26 2023-01-19 2.626 614,444 +23,763 0.17% 1,613,464
2023-01-17 2023-01-13 2.812 590,681 -23,763 0.16% 1,660,932
2023-01-12 2023-01-10 2.626 614,444 +73,118 0.17% 1,613,464
2023-01-11 2023-01-09 2.571 541,326 +63,978 0.15% 1,391,850
2023-01-09 2023-01-05 2.681 477,348 +111,505 0.13% 1,279,578
2023-01-04 2022-12-30 2.681 365,843 +47,526 0.10% 980,678
2023-01-03 2022-12-29 2.681 318,317 +32,904 0.09% 853,280
2022-12-30 2022-12-28 2.692 285,413 +1,828 0.08% 768,200
2022-12-23 2022-12-21 2.648 283,585 +38,386 0.08% 750,869
2022-12-22 2022-12-20 2.834 245,199 +1,828 0.07% 694,839
2022-12-19 2022-12-15 2.626 243,371 +29,248 0.07% 639,066
2022-12-14 2022-12-12 2.680 214,123 +1,713 0.06% 573,883
2022-12-12 2022-12-08 2.680 212,410 +9,066 0.06% 569,292
2022-12-08 2022-12-06 2.647 203,344 +5,440 0.06% 538,266
2022-12-02 2022-11-30 2.559 197,904 +32,640 0.05% 506,403
2022-12-01 2022-11-29 2.537 165,264 +3,627 0.05% 419,237
2022-11-29 2022-11-25 2.625 161,637 +5,440 0.04% 424,299
2022-10-07 2022-10-05 2.757 156,197 +1,813 0.04% 430,692
2022-08-24 2022-08-22 3.476 154,384 +2,998 0.04% 536,575
2022-05-26 2022-05-24 3.509 151,386 -8,891 0.04% 531,264
2022-05-24 2022-05-20 3.543 160,277 -10,668 0.04% 567,873
2022-03-08 2022-03-04 3.554 170,945 +3,556 0.05% 607,594
2021-12-15 2021-12-13 3.668 167,389 +2,086 0.05% 613,901
2021-12-06 2021-12-02 3.736 165,303 +3,512 0.05% 617,547
2021-10-07 2021-10-05 3.793 161,791 +1,756 0.05% 613,641
2021-09-24 2021-09-21 3.759 160,035 +17,559 0.05% 601,512
2021-08-19 2021-08-17 5.051 142,476 +17,491 0.04% 719,597
2021-08-18 2021-08-16 4.999 124,985 -1,541 0.04% 624,765
2021-08-17 2021-08-13 5.038 126,526 -3,080 0.04% 637,397
2021-08-13 2021-08-11 5.012 129,606 -3,081 0.04% 649,547
2021-08-11 2021-08-09 5.038 132,687 -3,081 0.04% 668,434
2021-08-10 2021-08-06 4.986 135,768 -9,242 0.04% 676,904
2021-08-06 2021-08-04 4.999 145,010 -7,702 0.05% 724,865
2021-08-05 2021-08-03 4.921 152,712 -7,702 0.05% 751,468
2021-08-04 2021-08-02 4.986 160,414 -18,485 0.05% 799,782
2021-08-03 2021-07-30 5.051 178,899 -49,293 0.06% 903,557
2021-08-02 2021-07-29 4.830 228,192 -7,702 0.07% 1,102,152
2021-07-29 2021-07-27 4.739 235,894 -20,025 0.08% 1,117,913
2021-07-28 2021-07-26 4.869 255,919 -7,702 0.08% 1,246,040
2021-07-27 2021-07-23 4.882 263,621 -1,540 0.08% 1,286,963
2021-07-22 2021-07-20 4.934 265,161 -7,702 0.09% 1,308,252
2021-07-21 2021-07-19 4.960 272,863 -20,025 0.09% 1,353,338
2021-07-19 2021-07-15 4.947 292,888 -16,945 0.09% 1,448,854
2021-07-16 2021-07-14 4.999 309,833 -15,403 0.10% 1,548,769
2021-07-15 2021-07-13 4.999 325,236 -9,243 0.10% 1,625,764
2021-07-14 2021-07-12 4.947 334,479 -4,621 0.11% 1,654,596
2021-07-13 2021-07-09 4.921 339,100 -15,404 0.11% 1,668,650
2021-07-12 2021-07-08 4.960 354,504 -16,944 0.11% 1,758,258
2021-07-09 2021-07-07 4.960 371,448 -41,591 0.12% 1,842,297
2021-07-08 2021-07-06 4.973 413,039 -27,727 0.13% 2,053,941
2021-07-07 2021-07-05 4.908 440,766 -56,995 0.14% 2,163,207
2021-07-05 2021-06-30 4.934 497,761 -1,540 0.16% 2,455,855
2021-07-02 2021-06-29 5.012 499,301 -3,081 0.16% 2,502,349
2021-06-30 2021-06-28 5.116 502,382 -26,186 0.16% 2,569,973
2021-06-29 2021-06-25 5.064 528,568 -15,404 0.17% 2,676,478
2021-06-16 2021-06-11 4.687 543,972 +3,080 0.17% 2,549,658
2021-06-10 2021-06-08 4.337 540,892 -4,621 0.17% 2,345,607
2021-05-10 2021-05-06 4.388 545,513 -1,540 0.17% 2,393,977
2021-04-29 2021-04-27 4.259 547,053 +1,540 0.18% 2,329,708
2021-04-27 2021-04-23 4.388 545,513 +6,162 0.17% 2,393,977
2021-04-08 2021-04-01 4.350 539,351 -1,541 0.17% 2,345,927
2021-03-29 2021-03-25 4.324 540,892 +6,162 0.17% 2,338,584
2021-03-19 2021-03-17 4.350 534,730 +1,540 0.17% 2,325,828
2021-02-24 2021-02-22 4.518 533,190 -4,621 0.17% 2,409,126
2021-02-18 2021-02-16 4.479 537,811 -6,161 0.17% 2,409,057
2021-02-17 2021-02-11 4.479 543,972 +6,161 0.17% 2,436,654
2021-02-08 2021-02-04 4.272 537,811 +4,621 0.17% 2,297,332
2021-01-22 2021-01-20 4.388 533,190 +1,541 0.17% 2,339,898
2020-12-16 2020-12-14 4.898 531,649 +13,002 0.17% 2,603,901
2020-12-01 2020-11-27 5.018 518,647 +6,011 0.17% 2,602,345
2020-11-09 2020-11-05 4.911 512,636 -1,503 0.17% 2,517,602
2020-11-05 2020-11-03 4.858 514,139 -1,502 0.17% 2,497,612
2020-09-17 2020-09-15 5.284 515,641 -15,028 0.17% 2,724,517
2020-09-16 2020-09-14 5.124 530,669 -7,513 0.17% 2,719,168
2020-09-15 2020-09-11 5.244 538,182 +4,508 0.18% 2,822,130
2020-08-20 2020-08-18 3.947 533,674 +5,908 0.18% 2,106,562
2020-08-18 2020-08-14 35.126 527,766 +469,125 0.18% 18,538,218
2020-07-31 2020-07-29 31.088 58,641 +496 0.18% 1,823,054
2020-06-12 2020-06-10 45.058 58,145 +495 0.17% 2,619,895
2020-05-28 2020-05-26 44.008 57,650 -495 0.17% 2,537,074
2020-04-28 2020-04-24 46.269 58,145 -496 0.17% 2,690,322
2020-04-21 2020-04-17 43.927 58,641 -495 0.18% 2,575,951
2020-03-27 2020-03-25 41.182 59,136 +495 0.18% 2,435,339
2020-03-24 2020-03-20 38.396 58,641 +991 0.18% 2,251,590
2020-03-16 2020-03-12 45.219 57,650 +495 0.17% 2,606,902
2020-03-13 2020-03-11 46.269 57,155 -495 0.17% 2,644,516
2020-03-12 2020-03-10 46.915 57,650 +495 0.17% 2,704,661
2020-03-06 2020-03-04 48.449 57,155 +496 0.17% 2,769,127
2020-02-24 2020-02-20 49.338 56,659 -991 0.17% 2,795,422
2020-02-03 2020-01-30 48.449 57,650 +495 0.17% 2,793,109
2020-01-14 2020-01-10 50.468 57,155 -1,981 0.17% 2,884,507
2019-12-17 2019-12-13 50.227 59,136 +382 0.18% 2,970,252
2019-11-28 2019-11-26 51.609 58,754 -1,476 0.18% 3,032,243
2019-11-21 2019-11-19 50.309 60,230 -985 0.18% 3,030,096
2019-11-12 2019-11-08 51.853 61,215 -984 0.18% 3,174,179
2019-11-07 2019-11-05 51.772 62,199 -2,953 0.19% 3,220,147
2019-09-24 2019-09-20 51.284 65,152 +8,859 0.20% 3,341,258
2019-08-22 2019-08-20 65.279 56,293 +3,728 0.17% 3,674,738
2019-07-12 2019-07-10 68.412 52,565 -460 0.17% 3,596,085
2019-06-24 2019-06-20 61.797 53,025 +919 0.17% 3,276,798
2019-04-23 2019-04-17 70.501 52,106 +460 0.17% 3,673,529
2019-04-17 2019-04-15 65.279 51,646 -919 0.17% 3,371,387
2019-04-12 2019-04-10 62.668 52,565 -1,379 0.17% 3,294,123
2019-04-11 2019-04-09 62.494 53,944 -919 0.17% 3,371,152
2019-04-08 2019-04-03 60.927 54,863 -919 0.18% 3,342,630
2019-04-03 2019-04-01 60.927 55,782 -919 0.18% 3,398,622
2019-04-01 2019-03-28 61.623 56,701 +459 0.18% 3,494,095
2018-12-19 2018-12-17 66.085 56,242 -919 0.18% 3,716,778
2018-12-18 2018-12-14 65.642 57,161 +1,074 0.18% 3,752,158
2018-12-11 2018-12-07 64.311 56,087 -1,352 0.18% 3,607,030
2018-11-06 2018-11-02 60.053 57,439 -1,804 0.19% 3,449,412
2018-10-08 2018-10-04 61.650 59,243 -1,353 0.19% 3,652,342
2018-09-21 2018-09-19 62.537 60,596 -1,804 0.20% 3,789,507
2018-09-14 2018-09-12 61.207 62,400 -1,352 0.21% 3,819,296
2018-09-12 2018-09-10 61.473 63,752 -3,157 0.21% 3,919,012
2018-08-30 2018-08-28 63.424 66,909 -451 0.22% 4,243,656
2018-08-27 2018-08-23 64.311 67,360 -1,804 0.22% 4,332,012
2018-08-22 2018-08-20 67.803 69,164 +1,300 0.23% 4,689,536
2018-08-16 2018-08-14 69.159 67,864 -2,212 0.23% 4,693,420
2018-08-08 2018-08-06 67.894 70,076 -3,982 0.23% 4,757,707
2018-08-07 2018-08-03 68.436 74,058 -2,213 0.25% 5,068,230
2018-07-09 2018-07-05 69.611 76,271 -1,327 0.26% 5,309,317
2018-07-03 2018-06-28 79.104 77,598 +168 0.26% 6,138,285
2018-03-01 2018-02-27 80.008 77,430 -1,770 0.26% 6,194,996
2017-12-18 2017-12-14 83.370 79,200 +1,218 0.27% 6,602,872
2017-12-04 2017-11-30 83.553 77,982 +1,307 0.27% 6,515,648
2017-11-10 2017-11-08 86.400 76,675 +1,743 0.26% 6,624,686
2017-11-08 2017-11-06 85.665 74,932 -436 0.25% 6,419,051
2017-08-30 2017-08-28 85.940 75,368 -435 0.26% 6,477,161
2017-08-24 2017-08-21 96.568 75,803 +3,387 0.26% 7,320,132
2017-08-22 2017-08-18 96.181 72,416 +414 0.26% 6,965,057
2017-08-21 2017-08-17 96.665 72,002 +414 0.26% 6,960,038
2017-08-16 2017-08-14 96.568 71,588 +414 0.26% 6,913,099
2017-08-03 2017-08-01 96.665 71,174 +414 0.25% 6,880,000
2017-07-28 2017-07-26 96.906 70,760 +413 0.25% 6,857,081
2017-07-18 2017-07-14 94.151 70,347 -413 0.25% 6,623,257
2017-05-19 2017-05-17 90.478 70,760 -2,069 0.25% 6,402,222
2017-04-24 2017-04-20 90.961 72,829 -3,725 0.26% 6,624,621
2017-04-03 2017-03-30 90.768 76,554 -2,069 0.27% 6,948,651
2017-03-15 2017-03-13 91.445 78,623 +828 0.28% 7,189,651
2017-02-17 2017-02-15 89.608 77,795 -414 0.28% 6,971,054
2017-02-06 2017-02-02 87.191 78,209 -827 0.28% 6,819,151
2017-02-03 2017-02-01 87.191 79,036 -414 0.28% 6,891,258
2016-12-20 2016-12-16 89.536 79,450 +2,069 0.28% 7,113,604
2016-12-19 2016-12-15 89.929 77,381 +1,274 0.28% 6,958,776
2016-10-06 2016-10-04 94.745 76,107 +407 0.28% 7,210,727
2016-09-15 2016-09-13 93.565 75,700 +814 0.28% 7,082,886
2016-09-14 2016-09-12 92.386 74,886 +407 0.27% 6,918,404
2016-09-12 2016-09-08 93.762 74,479 -407 0.27% 6,983,283
2016-09-09 2016-09-07 90.715 74,886 +407 0.27% 6,793,284
2016-09-07 2016-09-05 89.437 74,479 -407 0.27% 6,661,203
2016-09-06 2016-09-02 88.749 74,886 +1,221 0.27% 6,646,084
2016-09-05 2016-09-01 89.437 73,665 -814 0.27% 6,588,401
2016-09-02 2016-08-31 88.454 74,479 +814 0.27% 6,588,003
2016-09-01 2016-08-30 92.288 73,665 +1,628 0.27% 6,798,361
2016-08-30 2016-08-26 98.774 72,037 -814 0.26% 7,115,396
2016-08-29 2016-08-25 100.003 72,851 +407 0.27% 7,285,299
2016-08-26 2016-08-24 98.283 72,444 -407 0.26% 7,119,997
2016-08-25 2016-08-23 99.020 72,851 +1,628 0.27% 7,213,699
2016-08-23 2016-08-19 149.971 71,223 +13,997 0.26% 10,681,351
2016-08-19 2016-08-17 148.520 57,226 -2,758 0.25% 8,499,214
2016-08-16 2016-08-12 149.680 59,984 -689 0.26% 8,978,432
2016-08-11 2016-08-09 146.780 60,673 +344 0.26% 8,905,563
2016-08-10 2016-08-08 147.650 60,329 -1,379 0.26% 8,907,571
2016-08-08 2016-08-04 144.749 61,708 +2,414 0.27% 8,932,179
2016-08-04 2016-08-01 143.009 59,294 -345 0.25% 8,479,555
2016-07-28 2016-07-26 142.138 59,639 -2,069 0.26% 8,476,993
2016-07-18 2016-07-14 140.108 61,708 +345 0.27% 8,645,776
2016-07-07 2016-07-05 132.276 61,363 -689 0.26% 8,116,837
2016-07-04 2016-06-29 131.406 62,052 +2,068 0.27% 8,153,975
2016-06-29 2016-06-27 129.085 59,984 -345 0.26% 7,743,028
2016-06-16 2016-06-14 123.283 60,329 -344 0.26% 7,437,559
2016-06-06 2016-06-02 118.642 60,673 -1,379 0.26% 7,198,370
2016-05-30 2016-05-26 119.802 62,052 +344 0.27% 7,433,977
2016-05-16 2016-05-12 140.978 61,708 -3,447 0.27% 8,699,477
2016-05-13 2016-05-11 143.009 65,155 +345 0.28% 9,317,729
2016-05-12 2016-05-10 136.917 64,810 -1,724 0.28% 8,873,591
2016-05-09 2016-05-05 132.276 66,534 +1,379 0.29% 8,800,835
2016-05-06 2016-05-04 130.825 65,155 -689 0.28% 8,523,926
2016-05-05 2016-05-03 139.238 65,844 -2,414 0.28% 9,167,963
2016-05-03 2016-04-28 138.077 68,258 -10,686 0.29% 9,424,882
2016-04-29 2016-04-27 117.482 78,944 -5,171 0.34% 9,274,479
2016-04-27 2016-04-25 109.418 84,115 -1,724 0.36% 9,203,659
2016-04-25 2016-04-21 108.953 85,839 -690 0.37% 9,352,455
2016-04-21 2016-04-19 108.373 86,529 -689 0.37% 9,377,432
2016-04-15 2016-04-13 108.489 87,218 +2,413 0.37% 9,462,222
2016-04-11 2016-04-07 109.186 84,805 -1,724 0.36% 9,259,477
2016-04-07 2016-04-05 109.766 86,529 -1,034 0.37% 9,497,913
2016-04-06 2016-04-01 109.766 87,563 -344 0.38% 9,611,411
2016-04-01 2016-03-30 109.766 87,907 -1,724 0.38% 9,649,170
2016-03-29 2016-03-23 109.766 89,631 -345 0.39% 9,838,406
2016-03-17 2016-03-15 109.766 89,976 -345 0.39% 9,876,276
2016-03-15 2016-03-11 110.346 90,321 -2,068 0.39% 9,966,545
2016-03-04 2016-03-02 110.694 92,389 +3,792 0.40% 10,226,900
2016-03-02 2016-02-29 105.473 88,597 +345 0.38% 9,344,548
2016-01-25 2016-01-21 94.566 88,252 -345 0.38% 8,345,600
2016-01-22 2016-01-20 97.234 88,597 +345 0.38% 8,614,665
2016-01-18 2016-01-14 101.063 88,252 -345 0.38% 8,919,040
2016-01-06 2016-01-04 108.025 88,597 -345 0.38% 9,570,708
2015-12-17 2015-12-15 111.521 88,942 +345 0.38% 9,918,909
2015-12-16 2015-12-14 109.643 88,597 +1,026 0.38% 9,714,027
2015-12-15 2015-12-11 110.465 87,571 -682 0.38% 9,673,493
2015-12-14 2015-12-10 111.521 88,253 +1 0.38% 9,842,071
2015-12-10 2015-12-08 106.825 88,252 -341 0.38% 9,427,561
2015-11-27 2015-11-25 108.704 88,593 -341 0.39% 9,630,388
2015-11-19 2015-11-17 105.652 88,934 -1,022 0.39% 9,396,016
2015-11-18 2015-11-16 106.825 89,956 +1,363 0.39% 9,609,591
2015-11-16 2015-11-12 99.547 88,593 +1,022 0.39% 8,819,189
2015-10-28 2015-10-26 83.934 87,571 -681 0.38% 7,350,210
2015-10-13 2015-10-09 79.239 88,252 -682 0.38% 6,992,971
2015-09-11 2015-09-09 75.130 88,934 -341 0.39% 6,681,611
2015-08-31 2015-08-27 78.534 89,275 +682 0.39% 7,011,152
2015-08-25 2015-08-21 80.882 88,593 -1,363 0.39% 7,165,591
2015-08-20 2015-08-18 87.456 89,956 +341 0.39% 7,867,193
2015-08-18 2015-08-14 99.134 89,615 +3,659 0.39% 8,883,889
2015-08-07 2015-08-05 97.910 85,956 -327 0.39% 8,415,959
2015-08-06 2015-08-04 99.868 86,283 -327 0.39% 8,616,935
2015-08-03 2015-07-30 99.256 86,610 -654 0.39% 8,596,592
2015-07-30 2015-07-28 100.480 87,264 +654 0.40% 8,768,306
2015-07-29 2015-07-27 98.644 86,610 +654 0.39% 8,543,592
2015-07-24 2015-07-22 102.928 85,956 -654 0.39% 8,847,277
2015-07-23 2015-07-21 102.806 86,610 +1,961 0.39% 8,903,992
2015-07-15 2015-07-13 88.976 84,649 -2,615 0.38% 7,531,711
2015-07-14 2015-07-10 87.507 87,264 +1,961 0.40% 7,636,223
2015-07-13 2015-07-09 82.489 85,303 +1,308 0.39% 7,036,580
2015-07-03 2015-06-30 97.298 83,995 -327 0.38% 8,172,557
2015-07-02 2015-06-29 99.746 84,322 -327 0.38% 8,410,773
2015-06-30 2015-06-26 101.092 84,649 +327 0.38% 8,557,350
2015-06-29 2015-06-25 99.134 84,322 +327 0.38% 8,359,173
2015-06-15 2015-06-11 99.624 83,995 -2,615 0.38% 8,367,876
2015-06-12 2015-06-10 96.931 86,610 -6,864 0.39% 8,395,192
2015-06-11 2015-06-09 89.832 93,474 +9,479 0.42% 8,397,003
2015-05-13 2015-05-11 76.492 83,995 -2,288 0.38% 6,424,967
2015-04-17 2015-04-15 76.982 86,283 -327 0.39% 6,642,221
2015-03-31 2015-03-27 76.003 86,610 -3,268 0.39% 6,582,594
2015-03-27 2015-03-25 75.024 89,878 -654 0.41% 6,742,971
2015-03-26 2015-03-24 75.391 90,532 -327 0.41% 6,825,276
2015-03-24 2015-03-20 77.716 90,859 -327 0.41% 7,061,210
2015-03-09 2015-03-05 77.594 91,186 -1,961 0.41% 7,075,463
2015-03-06 2015-03-04 77.961 93,147 +6,537 0.42% 7,261,824
2015-02-16 2015-02-12 76.982 86,610 -327 0.39% 6,667,394
2015-01-02 2014-12-29 72.086 86,937 -654 0.39% 6,266,966
2014-12-18 2014-12-16 77.491 87,591 -326 0.40% 6,787,542
2014-12-17 2014-12-15 77.243 87,917 +1,411 0.40% 6,790,933
2014-12-10 2014-12-08 77.864 86,506 -322 0.40% 6,735,744
2014-12-02 2014-11-28 80.601 86,828 +3,216 0.40% 6,998,417
2014-11-28 2014-11-26 79.855 83,612 +643 0.39% 6,676,804
2014-11-26 2014-11-24 80.850 82,969 +965 0.38% 6,708,018
2014-11-20 2014-11-18 80.228 82,004 +322 0.38% 6,578,998
2014-11-05 2014-11-03 78.735 81,682 -644 0.38% 6,431,245
2014-11-03 2014-10-30 79.357 82,326 -4,823 0.38% 6,533,151
2014-10-31 2014-10-29 83.213 87,149 +5,467 0.40% 7,251,929
2014-08-25 2014-08-21 62.192 81,682 -1,608 0.38% 5,079,972
2014-08-18 2014-08-14 65.661 83,290 +2,033 0.38% 5,468,895
2014-03-20 2014-03-18 60.561 81,257 -627 0.38% 4,921,006
2013-12-18 2013-12-16 66.625 81,884 +871 0.39% 5,455,492
2013-11-29 2013-11-27 68.944 81,013 +1,552 0.39% 5,585,382
2013-09-30 2013-09-26 65.723 79,461 +77,599 0.38% 5,222,381
2013-08-15 2013-08-12 71.465 1,862 +35 0.01% 133,068
2013-02-21 2013-02-19 82.763 1,827 -304 0.01% 151,208
2013-02-19 2013-02-15 86.047 2,131 +304 0.01% 183,367
2013-01-08 2013-01-04 78.165 1,827 -609 0.01% 142,808
2012-12-18 2012-12-14 81.921 2,436 +30 0.01% 199,560
2012-12-03 2012-11-29 82.719 2,406 -301 0.01% 199,023
2012-11-29 2012-11-27 83.118 2,707 -602 0.01% 225,001
2012-11-28 2012-11-26 83.118 3,309 -300 0.02% 275,038
2012-11-23 2012-11-21 82.719 3,609 +300 0.02% 298,534
2012-11-14 2012-11-12 78.464 3,309 -300 0.02% 259,636
2012-11-08 2012-11-06 79.262 3,609 -2,407 0.02% 286,055
2012-11-06 2012-11-02 79.661 6,016 +301 0.03% 479,238
2012-11-01 2012-10-30 74.474 5,715 -1,804 0.03% 425,619
2012-10-31 2012-10-29 77.001 7,519 -4,813 0.04% 578,969
2012-10-29 2012-10-25 80.326 12,332 -3,910 0.06% 990,574
2012-10-26 2012-10-24 77.134 16,242 -2,105 0.08% 1,252,807
2012-10-25 2012-10-22 75.272 18,347 -1,203 0.09% 1,381,014
2012-10-24 2012-10-19 76.602 19,550 -2,106 0.10% 1,497,565
2012-10-22 2012-10-18 74.341 21,656 -601 0.11% 1,609,929
2012-10-19 2012-10-17 76.203 22,257 +1,203 0.11% 1,696,047
2012-10-18 2012-10-16 75.804 21,054 +902 0.10% 1,595,975
2012-10-17 2012-10-15 73.676 20,152 -3,309 0.10% 1,484,720
2012-10-11 2012-10-09 70.085 23,461 +602 0.12% 1,644,272
2012-10-09 2012-10-05 69.819 22,859 -1,504 0.11% 1,596,001
2012-10-08 2012-10-04 69.154 24,363 +1,203 0.12% 1,684,809
2012-10-05 2012-10-03 68.223 23,160 +903 0.11% 1,580,056
2012-10-04 2012-09-28 69.819 22,257 -602 0.11% 1,553,970
2012-09-28 2012-09-26 69.021 22,859 +14,738 0.11% 1,577,761
2012-09-24 2012-09-20 64.699 8,121 -902 0.04% 525,423
2012-09-20 2012-09-18 68.489 9,023 -602 0.04% 617,980
2012-09-18 2012-09-14 67.958 9,625 -301 0.05% 654,091
2012-09-17 2012-09-13 69.287 9,926 +602 0.05% 687,747
2012-09-14 2012-09-12 68.489 9,324 +601 0.05% 638,596
2012-09-13 2012-09-11 67.027 8,723 -300 0.04% 584,673
2012-09-07 2012-09-05 62.372 9,023 -301 0.04% 562,782
2012-09-03 2012-08-30 64.433 9,324 +601 0.05% 600,776
2012-08-31 2012-08-29 60.510 8,723 -601 0.04% 527,830
2012-08-30 2012-08-28 68.622 9,324 -902 0.05% 639,836
2012-08-29 2012-08-27 73.144 10,226 +1,503 0.05% 747,971
2012-08-16 2012-08-14 46.687 8,723 +238 0.04% 407,248
2012-08-14 2012-08-10 47.849 8,485 -293 0.04% 405,996
2012-08-01 2012-07-30 45.115 8,778 -292 0.04% 396,015
2012-07-25 2012-07-23 44.089 9,070 -293 0.05% 399,889
2012-07-20 2012-07-18 44.773 9,363 +878 0.05% 419,207
2012-04-25 2012-04-23 34.861 8,485 -8,193 0.04% 295,797
2012-03-12 2012-03-08 36.228 16,678 +8,193 0.08% 604,216
2011-12-15 2011-12-13 51.768 8,485 +1,326 0.04% 439,249
2011-10-19 2011-10-17 38.887 7,159 -1,235 0.04% 278,389
2011-08-12 2011-08-10 47.785 8,394 +283 0.05% 401,105
2011-07-22 2011-07-20 48.623 8,111 -478 0.05% 394,382
2011-06-27 2011-06-23 48.875 8,589 -715 0.05% 419,784
2011-04-11 2011-04-07 50.300 9,304 +477 0.06% 467,989
2010-12-16 2010-12-14 49.476 8,827 +152 0.05% 436,725
2010-11-16 2010-11-12 44.358 8,675 +703 0.05% 384,805
2010-11-05 2010-11-03 43.505 7,972 +704 0.05% 346,821
2010-10-27 2010-10-25 43.078 7,268 -704 0.05% 313,093
2010-09-22 2010-09-20 42.225 7,972 +704 0.05% 336,620
2010-08-04 2010-08-02 43.640 7,268 +363 0.05% 317,172
2009-12-18 2009-12-16 37.896 6,905 +66 0.05% 261,673
2009-08-03 2009-07-30 34.817 6,839 +72 0.05% 238,111
2009-06-02 2009-05-29 32.068 6,767 -436 0.05% 217,004
2009-01-05 2008-12-31 25.202 7,203 +106 0.05% 181,528
2008-12-29 2008-12-22 24.458 7,097 +1,720 0.05% 173,577
2008-08-18 2008-08-14 47.936 5,377 +162 0.04% 257,751
2008-01-23 2008-01-21 51.291 5,215 -58,707,839 0.04% 267,484
2008-01-22 2008-01-18 51.291 58,713,054 +58,707,839 416.96% 3,011,466,859
2008-01-08 2008-01-04 51.291 5,215 +1,043 0.04% 267,484
2007-12-27 2007-12-20 53.720 4,172 +77 0.03% 224,122
2007-10-26 2007-10-24 50.009 4,095 -1,024 0.03% 204,786
2007-08-21 2007-08-17 46.835 5,119 -614 0.04% 239,746
2007-08-20 2007-08-16 50.468 5,733 +1,176 0.04% 289,335
2007-07-16 2007-07-12 57.534 4,557 -1,784 0.03% 262,182
2007-07-11 2007-07-09 58.442 6,341 +793 0.05% 370,583
2007-06-26 2007-06-22 45.926 5,548 0.04% 254,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top