History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 5,691,483 | +0 | 1.41% | 11,553,710 |
| 2025-10-13 | 2025-10-09 | 2.020 | 5,691,483 | +0 | 1.41% | 11,496,796 |
| 2025-10-10 | 2025-10-08 | 2.040 | 5,691,483 | +0 | 1.41% | 11,610,625 |
| 2025-10-09 | 2025-10-06 | 2.040 | 5,691,483 | +0 | 1.41% | 11,610,625 |
| 2025-10-08 | 2025-10-03 | 2.040 | 5,691,483 | +0 | 1.41% | 11,610,625 |
| 2025-10-06 | 2025-10-02 | 2.040 | 5,691,483 | +0 | 1.41% | 11,610,625 |
| 2025-10-03 | 2025-09-30 | 2.060 | 5,691,483 | +0 | 1.41% | 11,724,455 |
| 2025-10-02 | 2025-09-29 | 2.050 | 5,691,483 | +0 | 1.41% | 11,667,540 |
| 2025-09-30 | 2025-09-26 | 2.040 | 5,691,483 | +0 | 1.41% | 11,610,625 |
| 2025-09-29 | 2025-09-25 | 2.040 | 5,691,483 | +0 | 1.41% | 11,610,625 |
| 2025-09-26 | 2025-09-24 | 2.050 | 5,691,483 | +0 | 1.41% | 11,667,540 |
| 2025-09-25 | 2025-09-23 | 2.040 | 5,691,483 | +0 | 1.41% | 11,610,625 |
| 2025-09-24 | 2025-09-22 | 2.040 | 5,691,483 | +0 | 1.41% | 11,610,625 |
| 2025-09-23 | 2025-09-19 | 2.040 | 5,691,483 | +0 | 1.41% | 11,610,625 |
| 2025-09-22 | 2025-09-18 | 2.040 | 5,691,483 | +0 | 1.41% | 11,610,625 |
| 2025-09-19 | 2025-09-17 | 2.050 | 5,691,483 | +0 | 1.41% | 11,667,540 |
| 2025-09-18 | 2025-09-16 | 2.060 | 5,691,483 | +0 | 1.41% | 11,724,455 |
| 2025-09-17 | 2025-09-15 | 2.060 | 5,691,483 | +0 | 1.41% | 11,724,455 |
| 2025-09-16 | 2025-09-12 | 2.150 | 5,691,483 | +0 | 1.41% | 12,236,688 |
| 2025-09-15 | 2025-09-11 | 2.110 | 5,691,483 | +0 | 1.41% | 12,009,029 |
| 2025-09-12 | 2025-09-10 | 2.110 | 5,691,483 | +0 | 1.41% | 12,009,029 |
| 2025-09-11 | 2025-09-09 | 2.150 | 5,691,483 | +0 | 1.41% | 12,236,688 |
| 2025-09-10 | 2025-09-08 | 2.090 | 5,691,483 | +0 | 1.41% | 11,895,199 |
| 2025-09-09 | 2025-09-05 | 2.080 | 5,691,483 | +0 | 1.41% | 11,838,285 |
| 2025-09-08 | 2025-09-04 | 2.080 | 5,691,483 | +0 | 1.41% | 11,838,285 |
| 2025-09-05 | 2025-09-03 | 2.080 | 5,691,483 | +0 | 1.41% | 11,838,285 |
| 2025-09-04 | 2025-09-02 | 2.100 | 5,691,483 | +0 | 1.41% | 11,952,114 |
| 2025-09-03 | 2025-09-01 | 2.230 | 5,691,483 | +0 | 1.41% | 12,692,007 |
| 2025-09-02 | 2025-08-29 | 2.230 | 5,691,483 | +0 | 1.41% | 12,692,007 |
| 2025-09-01 | 2025-08-28 | 2.190 | 5,691,483 | +0 | 1.41% | 12,464,348 |
| 2025-08-29 | 2025-08-27 | 2.190 | 5,691,483 | +0 | 1.41% | 12,464,348 |
| 2025-08-28 | 2025-08-26 | 2.190 | 5,691,483 | +0 | 1.41% | 12,464,348 |
| 2025-08-27 | 2025-08-25 | 2.231 | 5,691,483 | +0 | 1.41% | 12,698,687 |
| 2025-08-26 | 2025-08-22 | 2.160 | 5,691,483 | +130,539 | 1.41% | 12,290,931 |
| 2025-08-25 | 2025-08-21 | 2.160 | 5,560,944 | +0 | 1.41% | 12,009,028 |
| 2025-08-22 | 2025-08-20 | 2.262 | 5,560,944 | +0 | 1.41% | 12,578,177 |
| 2025-08-21 | 2025-08-19 | 2.160 | 5,560,944 | +0 | 1.41% | 12,009,028 |
| 2025-08-20 | 2025-08-18 | 2.160 | 5,560,944 | +0 | 1.41% | 12,009,028 |
| 2025-08-19 | 2025-08-15 | 2.160 | 5,560,944 | +0 | 1.41% | 12,009,028 |
| 2025-08-18 | 2025-08-14 | 2.160 | 5,560,944 | +0 | 1.41% | 12,009,028 |
| 2025-08-15 | 2025-08-13 | 2.160 | 5,560,944 | +0 | 1.41% | 12,009,028 |
| 2025-08-14 | 2025-08-12 | 2.149 | 5,560,944 | +0 | 1.41% | 11,952,113 |
| 2025-08-13 | 2025-08-11 | 2.149 | 5,560,944 | +0 | 1.41% | 11,952,113 |
| 2025-08-12 | 2025-08-08 | 2.149 | 5,560,944 | +0 | 1.41% | 11,952,113 |
| 2025-08-11 | 2025-08-07 | 2.139 | 5,560,944 | +0 | 1.41% | 11,895,199 |
| 2025-08-08 | 2025-08-06 | 2.200 | 5,560,944 | +0 | 1.41% | 12,236,688 |
| 2025-08-07 | 2025-08-05 | 2.211 | 5,560,944 | +0 | 1.41% | 12,293,602 |
| 2025-08-06 | 2025-08-04 | 2.211 | 5,560,944 | +0 | 1.41% | 12,293,602 |
| 2025-08-05 | 2025-08-01 | 2.149 | 5,560,944 | +0 | 1.41% | 11,952,113 |
| 2025-08-04 | 2025-07-31 | 2.149 | 5,560,944 | +0 | 1.41% | 11,952,113 |
| 2025-08-01 | 2025-07-30 | 2.180 | 5,560,944 | +0 | 1.41% | 12,122,858 |
| 2025-07-31 | 2025-07-29 | 2.190 | 5,560,944 | +0 | 1.41% | 12,179,773 |
| 2025-07-30 | 2025-07-28 | 2.190 | 5,560,944 | +0 | 1.41% | 12,179,773 |
| 2025-07-29 | 2025-07-25 | 2.241 | 5,560,944 | +0 | 1.41% | 12,464,347 |
| 2025-07-28 | 2025-07-24 | 2.221 | 5,560,944 | +0 | 1.41% | 12,350,517 |
| 2025-07-25 | 2025-07-23 | 2.221 | 5,560,944 | +0 | 1.41% | 12,350,517 |
| 2025-07-24 | 2025-07-22 | 2.293 | 5,560,944 | -13,679 | 1.41% | 12,748,921 |
| 2025-07-18 | 2025-07-16 | 2.170 | 5,574,623 | -17,587 | 1.41% | 12,095,623 |
| 2025-02-10 | 2025-02-06 | 1.832 | 5,592,210 | -21,496 | 1.41% | 10,245,034 |
| 2024-12-16 | 2024-12-12 | 1.987 | 5,613,706 | +90,060 | 1.42% | 11,152,795 |
| 2024-11-15 | 2024-11-13 | 1.914 | 5,523,646 | +26,918 | 1.42% | 10,571,688 |
| 2024-10-17 | 2024-10-15 | 1.976 | 5,496,728 | +1,923 | 1.41% | 10,863,219 |
| 2024-09-17 | 2024-09-13 | 2.039 | 5,494,805 | -96,139 | 1.41% | 11,202,347 |
| 2024-09-05 | 2024-09-03 | 2.018 | 5,590,944 | -286,494 | 1.44% | 11,282,038 |
| 2024-09-04 | 2024-09-02 | 2.080 | 5,877,438 | -57,683 | 1.51% | 12,226,967 |
| 2024-08-26 | 2024-08-22 | 2.107 | 5,935,121 | +134,889 | 1.52% | 12,507,764 |
| 2024-07-12 | 2024-07-10 | 2.214 | 5,800,232 | -18,791 | 1.52% | 12,840,845 |
| 2024-05-30 | 2024-05-28 | 2.022 | 5,819,023 | +3,758 | 1.53% | 11,767,618 |
| 2024-05-24 | 2024-05-22 | 2.022 | 5,815,265 | +169,118 | 1.53% | 11,760,019 |
| 2024-05-20 | 2024-05-16 | 2.054 | 5,646,147 | +20,669 | 1.48% | 11,598,301 |
| 2024-05-07 | 2024-05-03 | 2.075 | 5,625,478 | +16,912 | 1.48% | 11,675,593 |
| 2024-04-30 | 2024-04-26 | 2.129 | 5,608,566 | +20,670 | 1.47% | 11,938,966 |
| 2024-04-26 | 2024-04-24 | 2.107 | 5,587,896 | +11,274 | 1.47% | 11,776,016 |
| 2023-12-14 | 2023-12-12 | 2.102 | 5,576,622 | +70,770 | 1.47% | 11,722,961 |
| 2023-09-26 | 2023-09-22 | 2.037 | 5,505,852 | +27,828 | 1.47% | 11,218,062 |
| 2023-08-24 | 2023-08-22 | 2.276 | 5,478,024 | +80,559 | 1.46% | 12,466,740 |
| 2023-04-06 | 2023-04-03 | 2.287 | 5,397,465 | +182,795 | 1.46% | 12,342,461 |
| 2023-03-28 | 2023-03-24 | 2.495 | 5,214,670 | +80,430 | 1.41% | 13,008,502 |
| 2023-02-20 | 2023-02-16 | 2.462 | 5,134,240 | +63,979 | 1.39% | 12,639,337 |
| 2023-02-10 | 2023-02-08 | 2.549 | 5,070,261 | +40,214 | 1.37% | 12,925,634 |
| 2022-12-14 | 2022-12-12 | 2.680 | 5,030,047 | +40,241 | 1.36% | 13,481,315 |
| 2022-08-24 | 2022-08-22 | 3.476 | 4,989,806 | +96,889 | 1.36% | 17,342,510 |
| 2022-08-12 | 2022-08-10 | 3.442 | 4,892,917 | +12,803 | 1.36% | 16,840,659 |
| 2022-07-21 | 2022-07-19 | 3.397 | 4,880,114 | +23,115 | 1.36% | 16,577,030 |
| 2022-03-31 | 2022-03-29 | 3.487 | 4,856,999 | -35,562 | 1.35% | 16,935,558 |
| 2022-02-25 | 2022-02-23 | 3.622 | 4,892,561 | +3,556 | 1.36% | 17,719,927 |
| 2022-02-17 | 2022-02-15 | 3.712 | 4,889,005 | -2,560 | 1.36% | 18,146,974 |
| 2022-01-11 | 2022-01-07 | 3.667 | 4,891,565 | +51,565 | 1.36% | 17,936,398 |
| 2021-12-15 | 2021-12-13 | 3.668 | 4,840,000 | +60,312 | 1.34% | 17,750,754 |
| 2021-12-01 | 2021-11-29 | 3.759 | 4,779,688 | -3,512 | 1.34% | 17,965,076 |
| 2021-11-15 | 2021-11-11 | 3.804 | 4,783,200 | -21,072 | 1.35% | 18,196,195 |
| 2021-08-23 | 2021-08-19 | 3.816 | 4,804,272 | +26,339 | 1.35% | 18,331,076 |
| 2021-08-19 | 2021-08-17 | 5.051 | 4,777,933 | +586,550 | 1.34% | 24,131,697 |
| 2021-08-17 | 2021-08-13 | 5.038 | 4,191,383 | -18,485 | 1.34% | 21,114,815 |
| 2021-07-15 | 2021-07-13 | 4.999 | 4,209,868 | +1,540 | 1.35% | 21,043,958 |
| 2021-07-13 | 2021-07-09 | 4.921 | 4,208,328 | +6,162 | 1.35% | 20,708,422 |
| 2021-07-06 | 2021-07-02 | 4.908 | 4,202,166 | +3,081 | 1.35% | 20,623,540 |
| 2021-06-02 | 2021-05-31 | 4.401 | 4,199,085 | +29,267 | 1.35% | 18,482,154 |
| 2021-05-24 | 2021-05-20 | 4.401 | 4,169,818 | +18,485 | 1.34% | 18,353,336 |
| 2021-04-01 | 2021-03-30 | 4.388 | 4,151,333 | +26,187 | 1.33% | 18,218,075 |
| 2021-02-08 | 2021-02-04 | 4.272 | 4,125,146 | +23,106 | 1.32% | 17,621,117 |
| 2021-02-01 | 2021-01-28 | 4.414 | 4,102,040 | +4,621 | 1.32% | 18,108,272 |
| 2021-01-28 | 2021-01-26 | 4.414 | 4,097,419 | +3,081 | 1.31% | 18,087,873 |
| 2021-01-13 | 2021-01-11 | 4.453 | 4,094,338 | +21,565 | 1.31% | 18,233,751 |
| 2021-01-12 | 2021-01-08 | 4.544 | 4,072,773 | +53,914 | 1.31% | 18,507,871 |
| 2021-01-05 | 2020-12-31 | 4.609 | 4,018,859 | +38,510 | 1.29% | 18,523,768 |
| 2020-12-16 | 2020-12-14 | 4.898 | 3,980,349 | +97,345 | 1.28% | 19,494,879 |
| 2020-10-07 | 2020-10-05 | 4.951 | 3,883,004 | +30,055 | 1.28% | 19,224,823 |
| 2020-09-30 | 2020-09-28 | 5.177 | 3,852,949 | +15,027 | 1.27% | 19,947,774 |
| 2020-09-17 | 2020-09-15 | 5.284 | 3,837,922 | +16,530 | 1.26% | 20,278,612 |
| 2020-09-15 | 2020-09-11 | 5.244 | 3,821,392 | +171,310 | 1.26% | 20,038,693 |
| 2020-08-20 | 2020-08-18 | 3.947 | 3,650,082 | +40,407 | 1.20% | 14,407,903 |
| 2020-08-18 | 2020-08-14 | 35.126 | 3,609,675 | +3,208,105 | 1.20% | 126,792,828 |
| 2020-07-31 | 2020-07-29 | 31.088 | 401,570 | +5,944 | 1.20% | 12,484,160 |
| 2020-07-17 | 2020-07-15 | 36.741 | 395,626 | +7,430 | 1.18% | 14,535,620 |
| 2020-05-18 | 2020-05-14 | 45.139 | 388,196 | -990 | 1.16% | 17,522,666 |
| 2020-01-16 | 2020-01-14 | 50.549 | 389,186 | -496 | 1.16% | 19,672,922 |
| 2020-01-02 | 2019-12-27 | 49.822 | 389,682 | -495 | 1.17% | 19,414,796 |
| 2019-12-20 | 2019-12-18 | 49.822 | 390,177 | -495 | 1.17% | 19,439,458 |
| 2019-12-17 | 2019-12-13 | 50.227 | 390,672 | +2,524 | 1.17% | 19,622,468 |
| 2019-11-29 | 2019-11-27 | 52.016 | 388,148 | +1,477 | 1.17% | 20,189,715 |
| 2019-08-22 | 2019-08-20 | 65.279 | 386,671 | +25,607 | 1.16% | 25,241,407 |
| 2019-08-14 | 2019-08-12 | 65.279 | 361,064 | -460 | 1.16% | 23,569,814 |
| 2019-08-07 | 2019-08-05 | 63.190 | 361,524 | -3,217 | 1.17% | 22,844,647 |
| 2019-06-24 | 2019-06-20 | 61.797 | 364,741 | +4,596 | 1.18% | 22,539,985 |
| 2019-06-21 | 2019-06-19 | 61.797 | 360,145 | +7,353 | 1.16% | 22,255,965 |
| 2019-06-19 | 2019-06-17 | 61.797 | 352,792 | +919 | 1.14% | 21,801,570 |
| 2019-06-17 | 2019-06-13 | 61.710 | 351,873 | +2,298 | 1.13% | 21,714,152 |
| 2019-06-10 | 2019-06-05 | 62.668 | 349,575 | +2,298 | 1.13% | 21,907,033 |
| 2019-05-27 | 2019-05-23 | 64.582 | 347,277 | +3,677 | 1.12% | 22,428,004 |
| 2019-05-15 | 2019-05-10 | 62.232 | 343,600 | +9,191 | 1.11% | 21,383,062 |
| 2019-04-29 | 2019-04-25 | 67.455 | 334,409 | +4,596 | 1.08% | 22,557,468 |
| 2019-04-25 | 2019-04-23 | 69.457 | 329,813 | +2,297 | 1.06% | 22,907,693 |
| 2019-04-23 | 2019-04-17 | 70.501 | 327,516 | +25,736 | 1.06% | 23,090,229 |
| 2019-04-18 | 2019-04-16 | 67.890 | 301,780 | +8,272 | 0.97% | 20,487,820 |
| 2019-04-17 | 2019-04-15 | 65.279 | 293,508 | +11,949 | 0.95% | 19,159,841 |
| 2018-12-20 | 2018-12-18 | 62.232 | 281,559 | -3,676 | 0.91% | 17,522,100 |
| 2018-12-18 | 2018-12-14 | 65.642 | 285,235 | +5,360 | 0.92% | 18,723,375 |
| 2018-10-31 | 2018-10-29 | 57.658 | 279,875 | +2,254 | 0.92% | 16,137,158 |
| 2018-10-26 | 2018-10-24 | 60.320 | 277,621 | -4,509 | 0.91% | 16,745,990 |
| 2018-10-16 | 2018-10-12 | 59.876 | 282,130 | +451 | 0.93% | 16,892,839 |
| 2018-10-12 | 2018-10-10 | 61.207 | 281,679 | -2,255 | 0.93% | 17,240,631 |
| 2018-09-26 | 2018-09-21 | 63.424 | 283,934 | +451 | 0.93% | 18,008,313 |
| 2018-08-22 | 2018-08-20 | 67.803 | 283,483 | +5,327 | 0.93% | 19,221,035 |
| 2018-08-14 | 2018-08-10 | 67.803 | 278,156 | +3,540 | 0.93% | 18,859,848 |
| 2018-08-09 | 2018-08-07 | 68.255 | 274,616 | +2,212 | 0.92% | 18,743,957 |
| 2018-07-12 | 2018-07-10 | 69.702 | 272,404 | -884 | 0.91% | 18,987,000 |
| 2018-05-18 | 2018-05-16 | 77.838 | 273,288 | +442 | 0.92% | 21,272,190 |
| 2018-04-16 | 2018-04-12 | 78.290 | 272,846 | -442 | 0.91% | 21,361,118 |
| 2018-03-27 | 2018-03-23 | 79.104 | 273,288 | -443 | 0.92% | 21,618,079 |
| 2018-03-26 | 2018-03-22 | 80.008 | 273,731 | -442 | 0.92% | 21,900,586 |
| 2018-03-19 | 2018-03-15 | 80.641 | 274,173 | -443 | 0.92% | 22,109,454 |
| 2018-03-06 | 2018-03-02 | 78.561 | 274,616 | +443 | 0.92% | 21,574,170 |
| 2018-03-05 | 2018-03-01 | 79.104 | 274,173 | +885 | 0.92% | 21,688,086 |
| 2018-02-13 | 2018-02-09 | 79.013 | 273,288 | +442 | 0.92% | 21,593,373 |
| 2018-02-07 | 2018-02-05 | 80.460 | 272,846 | +442 | 0.91% | 21,953,112 |
| 2018-02-02 | 2018-01-31 | 81.816 | 272,404 | -1,327 | 0.91% | 22,286,945 |
| 2018-02-01 | 2018-01-30 | 81.364 | 273,731 | -2,212 | 0.92% | 22,271,783 |
| 2018-01-26 | 2018-01-24 | 81.816 | 275,943 | +1,770 | 0.92% | 22,576,491 |
| 2018-01-24 | 2018-01-22 | 81.454 | 274,173 | +885 | 0.92% | 22,332,532 |
| 2018-01-23 | 2018-01-19 | 81.816 | 273,288 | +442 | 0.92% | 22,359,270 |
| 2018-01-22 | 2018-01-18 | 81.816 | 272,846 | +1,327 | 0.91% | 22,323,108 |
| 2018-01-19 | 2018-01-17 | 81.816 | 271,519 | +443 | 0.91% | 22,214,538 |
| 2018-01-15 | 2018-01-11 | 82.087 | 271,076 | -885 | 0.91% | 22,251,813 |
| 2018-01-11 | 2018-01-09 | 82.177 | 271,961 | -885 | 0.91% | 22,349,047 |
| 2018-01-05 | 2018-01-03 | 81.545 | 272,846 | +885 | 0.91% | 22,249,109 |
| 2017-12-21 | 2017-12-19 | 80.731 | 271,961 | +442 | 0.91% | 21,955,664 |
| 2017-12-18 | 2017-12-14 | 83.370 | 271,519 | +4,178 | 0.91% | 22,636,431 |
| 2017-12-15 | 2017-12-13 | 83.094 | 267,341 | +435 | 0.91% | 22,214,473 |
| 2017-12-13 | 2017-12-11 | 83.002 | 266,906 | -435 | 0.91% | 22,153,821 |
| 2017-12-11 | 2017-12-07 | 82.727 | 267,341 | +435 | 0.91% | 22,116,288 |
| 2017-12-08 | 2017-12-06 | 83.278 | 266,906 | +872 | 0.91% | 22,227,340 |
| 2017-12-05 | 2017-12-01 | 83.553 | 266,034 | +435 | 0.90% | 22,228,001 |
| 2017-11-30 | 2017-11-28 | 84.471 | 265,599 | +1,307 | 0.90% | 22,435,520 |
| 2017-11-28 | 2017-11-24 | 83.921 | 264,292 | +20,911 | 0.90% | 22,179,517 |
| 2017-11-24 | 2017-11-22 | 84.196 | 243,381 | +436 | 0.83% | 20,491,695 |
| 2017-11-15 | 2017-11-13 | 86.216 | 242,945 | -436 | 0.83% | 20,945,727 |
| 2017-11-07 | 2017-11-03 | 86.032 | 243,381 | +872 | 0.83% | 20,938,624 |
| 2017-10-23 | 2017-10-19 | 84.930 | 242,509 | -436 | 0.82% | 20,596,407 |
| 2017-10-09 | 2017-10-04 | 84.471 | 242,945 | +209 | 0.83% | 20,521,905 |
| 2017-09-27 | 2017-09-25 | 84.012 | 242,736 | -3,921 | 0.83% | 20,392,814 |
| 2017-09-25 | 2017-09-21 | 84.471 | 246,657 | +436 | 0.84% | 20,835,462 |
| 2017-09-22 | 2017-09-20 | 84.930 | 246,221 | +436 | 0.84% | 20,911,669 |
| 2017-08-28 | 2017-08-24 | 86.032 | 245,785 | -1,307 | 0.84% | 21,145,445 |
| 2017-08-24 | 2017-08-21 | 96.568 | 247,092 | +12,391 | 0.84% | 23,861,142 |
| 2017-08-22 | 2017-08-18 | 96.181 | 234,701 | +414 | 0.84% | 22,573,821 |
| 2017-08-15 | 2017-08-11 | 96.278 | 234,287 | +414 | 0.84% | 22,556,649 |
| 2017-08-03 | 2017-08-01 | 96.665 | 233,873 | +414 | 0.84% | 22,607,219 |
| 2017-08-02 | 2017-07-31 | 96.665 | 233,459 | +827 | 0.84% | 22,567,200 |
| 2017-07-31 | 2017-07-27 | 98.356 | 232,632 | +828 | 0.83% | 22,880,785 |
| 2017-07-26 | 2017-07-24 | 96.375 | 231,804 | +4,138 | 0.83% | 22,339,998 |
| 2017-07-24 | 2017-07-20 | 96.278 | 227,666 | -828 | 0.82% | 21,919,193 |
| 2017-07-19 | 2017-07-17 | 94.441 | 228,494 | -1,655 | 0.82% | 21,579,253 |
| 2017-07-18 | 2017-07-14 | 94.151 | 230,149 | -827 | 0.82% | 21,668,812 |
| 2017-07-10 | 2017-07-06 | 91.155 | 230,976 | -2,069 | 0.83% | 21,054,532 |
| 2017-07-04 | 2017-06-30 | 90.478 | 233,045 | +4,551 | 0.83% | 21,085,441 |
| 2017-07-03 | 2017-06-29 | 91.348 | 228,494 | -827 | 0.82% | 20,872,461 |
| 2017-06-30 | 2017-06-28 | 92.991 | 229,321 | -828 | 0.82% | 21,324,848 |
| 2017-06-07 | 2017-06-05 | 89.995 | 230,149 | +828 | 0.82% | 20,712,181 |
| 2017-05-24 | 2017-05-22 | 90.285 | 229,321 | +414 | 0.82% | 20,704,167 |
| 2017-05-22 | 2017-05-18 | 89.995 | 228,907 | -414 | 0.82% | 20,600,407 |
| 2017-04-21 | 2017-04-19 | 90.961 | 229,321 | +414 | 0.82% | 20,859,337 |
| 2017-03-30 | 2017-03-28 | 90.768 | 228,907 | +413 | 0.82% | 20,777,425 |
| 2017-03-27 | 2017-03-23 | 91.058 | 228,494 | -413 | 0.82% | 20,806,199 |
| 2017-03-09 | 2017-03-07 | 92.895 | 228,907 | +413 | 0.82% | 21,264,223 |
| 2017-03-06 | 2017-03-02 | 92.315 | 228,494 | -413 | 0.82% | 21,093,334 |
| 2017-02-27 | 2017-02-23 | 89.705 | 228,907 | +413 | 0.82% | 20,534,026 |
| 2017-02-21 | 2017-02-17 | 89.995 | 228,494 | -413 | 0.82% | 20,563,239 |
| 2017-02-20 | 2017-02-16 | 90.188 | 228,907 | -828 | 0.82% | 20,644,662 |
| 2017-02-15 | 2017-02-13 | 88.931 | 229,735 | +1,655 | 0.82% | 20,430,643 |
| 2017-02-14 | 2017-02-10 | 88.158 | 228,080 | +828 | 0.82% | 20,107,084 |
| 2017-02-06 | 2017-02-02 | 87.191 | 227,252 | +827 | 0.81% | 19,814,417 |
| 2017-02-02 | 2017-01-27 | 87.385 | 226,425 | +2,897 | 0.81% | 19,786,084 |
| 2017-01-04 | 2016-12-30 | 86.708 | 223,528 | -414 | 0.80% | 19,381,680 |
| 2016-12-19 | 2016-12-15 | 89.929 | 223,942 | +3,688 | 0.80% | 20,138,822 |
| 2016-12-12 | 2016-12-08 | 92.288 | 220,254 | -407 | 0.80% | 20,326,697 |
| 2016-11-11 | 2016-11-09 | 93.369 | 220,661 | -407 | 0.80% | 20,602,817 |
| 2016-11-03 | 2016-11-01 | 94.450 | 221,068 | -407 | 0.80% | 20,879,817 |
| 2016-10-19 | 2016-10-17 | 94.351 | 221,475 | -2,442 | 0.81% | 20,896,491 |
| 2016-10-07 | 2016-10-05 | 95.039 | 223,917 | +407 | 0.82% | 21,280,947 |
| 2016-09-28 | 2016-09-26 | 93.762 | 223,510 | -407 | 0.81% | 20,956,693 |
| 2016-09-12 | 2016-09-08 | 93.762 | 223,917 | -407 | 0.82% | 20,994,854 |
| 2016-09-09 | 2016-09-07 | 90.715 | 224,324 | +407 | 0.82% | 20,349,552 |
| 2016-09-05 | 2016-09-01 | 89.437 | 223,917 | -407 | 0.82% | 20,026,538 |
| 2016-09-02 | 2016-08-31 | 88.454 | 224,324 | -1,628 | 0.82% | 19,842,467 |
| 2016-09-01 | 2016-08-30 | 92.288 | 225,952 | +407 | 0.82% | 20,852,551 |
| 2016-08-26 | 2016-08-24 | 98.283 | 225,545 | -407 | 0.82% | 22,167,189 |
| 2016-08-25 | 2016-08-23 | 99.020 | 225,952 | +814 | 0.82% | 22,373,744 |
| 2016-08-24 | 2016-08-22 | 151.711 | 225,138 | +2,849 | 0.82% | 34,155,912 |
| 2016-08-23 | 2016-08-19 | 149.971 | 222,289 | +34,002 | 0.81% | 33,336,800 |
| 2016-08-19 | 2016-08-17 | 148.520 | 188,287 | -345 | 0.81% | 27,964,412 |
| 2016-08-15 | 2016-08-11 | 150.841 | 188,632 | +690 | 0.81% | 28,453,396 |
| 2016-08-12 | 2016-08-10 | 147.360 | 187,942 | +689 | 0.81% | 27,695,100 |
| 2016-08-10 | 2016-08-08 | 147.650 | 187,253 | -689 | 0.80% | 27,647,888 |
| 2016-08-09 | 2016-08-05 | 145.619 | 187,942 | -1,379 | 0.81% | 27,367,993 |
| 2016-08-08 | 2016-08-04 | 144.749 | 189,321 | +344 | 0.81% | 27,404,048 |
| 2016-08-01 | 2016-07-28 | 141.558 | 188,977 | +345 | 0.81% | 26,751,255 |
| 2016-07-29 | 2016-07-27 | 143.589 | 188,632 | -1,034 | 0.81% | 27,085,444 |
| 2016-07-28 | 2016-07-26 | 142.138 | 189,666 | -690 | 0.82% | 26,958,825 |
| 2016-07-25 | 2016-07-21 | 143.589 | 190,356 | +345 | 0.82% | 27,332,991 |
| 2016-07-21 | 2016-07-19 | 141.558 | 190,011 | -345 | 0.82% | 26,897,626 |
| 2016-07-20 | 2016-07-18 | 142.719 | 190,356 | +1,724 | 0.82% | 27,167,336 |
| 2016-07-18 | 2016-07-14 | 140.108 | 188,632 | -3,447 | 0.81% | 26,428,827 |
| 2016-07-14 | 2016-07-12 | 137.207 | 192,079 | +344 | 0.83% | 26,354,599 |
| 2016-07-12 | 2016-07-08 | 134.016 | 191,735 | -1,723 | 0.82% | 25,695,600 |
| 2016-07-08 | 2016-07-06 | 131.115 | 193,458 | +2,068 | 0.83% | 25,365,330 |
| 2016-07-06 | 2016-07-04 | 134.886 | 191,390 | -345 | 0.82% | 25,815,919 |
| 2016-07-05 | 2016-06-30 | 134.306 | 191,735 | -689 | 0.82% | 25,751,218 |
| 2016-06-30 | 2016-06-28 | 134.016 | 192,424 | +345 | 0.83% | 25,787,937 |
| 2016-06-20 | 2016-06-16 | 124.734 | 192,079 | +1,379 | 0.83% | 23,958,727 |
| 2016-06-17 | 2016-06-15 | 129.375 | 190,700 | -690 | 0.82% | 24,671,806 |
| 2016-06-15 | 2016-06-13 | 122.413 | 191,390 | -689 | 0.82% | 23,428,640 |
| 2016-06-08 | 2016-06-06 | 128.795 | 192,079 | -1,724 | 0.83% | 24,738,778 |
| 2016-06-03 | 2016-06-01 | 119.222 | 193,803 | +2,068 | 0.83% | 23,105,624 |
| 2016-05-26 | 2016-05-24 | 121.543 | 191,735 | +1,035 | 0.82% | 23,304,018 |
| 2016-05-25 | 2016-05-23 | 122.703 | 190,700 | +1,723 | 0.82% | 23,399,493 |
| 2016-05-18 | 2016-05-16 | 139.238 | 188,977 | -344 | 0.81% | 26,312,710 |
| 2016-05-13 | 2016-05-11 | 143.009 | 189,321 | -345 | 0.81% | 27,074,541 |
| 2016-05-12 | 2016-05-10 | 136.917 | 189,666 | -1,724 | 0.82% | 25,968,500 |
| 2016-05-04 | 2016-04-29 | 147.070 | 191,390 | -1,034 | 0.82% | 28,147,679 |
| 2016-05-03 | 2016-04-28 | 138.077 | 192,424 | +1,034 | 0.83% | 26,569,390 |
| 2016-03-07 | 2016-03-03 | 110.114 | 191,390 | -1,034 | 0.82% | 21,074,673 |
| 2016-03-04 | 2016-03-02 | 110.694 | 192,424 | +345 | 0.83% | 21,300,166 |
| 2016-03-02 | 2016-02-29 | 105.473 | 192,079 | -345 | 0.83% | 20,259,053 |
| 2016-01-14 | 2016-01-12 | 103.384 | 192,424 | -345 | 0.83% | 19,893,551 |
| 2016-01-13 | 2016-01-11 | 104.892 | 192,769 | -1,034 | 0.83% | 20,219,993 |
| 2016-01-12 | 2016-01-08 | 108.025 | 193,803 | -689 | 0.83% | 20,935,607 |
| 2015-12-18 | 2015-12-16 | 109.766 | 194,492 | -690 | 0.84% | 21,348,544 |
| 2015-12-17 | 2015-12-15 | 111.521 | 195,182 | -345 | 0.84% | 21,766,909 |
| 2015-12-16 | 2015-12-14 | 109.643 | 195,527 | +2,264 | 0.84% | 21,438,135 |
| 2015-11-24 | 2015-11-20 | 107.999 | 193,263 | -1,363 | 0.84% | 20,872,282 |
| 2015-11-23 | 2015-11-19 | 107.178 | 194,626 | +1,023 | 0.85% | 20,859,554 |
| 2015-08-27 | 2015-08-25 | 76.304 | 193,603 | -10,904 | 0.84% | 14,772,664 |
| 2015-08-26 | 2015-08-24 | 75.834 | 204,507 | +1,022 | 0.89% | 15,508,653 |
| 2015-08-18 | 2015-08-14 | 99.134 | 203,485 | +8,308 | 0.88% | 20,172,273 |
| 2015-08-14 | 2015-08-12 | 96.319 | 195,177 | +3,269 | 0.88% | 18,799,262 |
| 2015-08-13 | 2015-08-11 | 97.053 | 191,908 | +980 | 0.87% | 18,625,318 |
| 2015-08-11 | 2015-08-07 | 97.910 | 190,928 | +980 | 0.87% | 18,693,776 |
| 2015-08-10 | 2015-08-06 | 96.686 | 189,948 | +1,961 | 0.86% | 18,365,351 |
| 2015-08-06 | 2015-08-04 | 99.868 | 187,987 | +981 | 0.85% | 18,773,939 |
| 2015-07-29 | 2015-07-27 | 98.644 | 187,006 | +980 | 0.85% | 18,447,096 |
| 2015-07-28 | 2015-07-24 | 105.376 | 186,026 | +981 | 0.84% | 19,602,624 |
| 2015-07-22 | 2015-07-20 | 98.889 | 185,045 | +327 | 0.84% | 18,298,949 |
| 2015-07-13 | 2015-07-09 | 82.489 | 184,718 | -16,669 | 0.84% | 15,237,248 |
| 2015-07-10 | 2015-07-08 | 79.552 | 201,387 | +327 | 0.91% | 16,020,727 |
| 2015-07-09 | 2015-07-07 | 86.895 | 201,060 | -980 | 0.91% | 17,471,148 |
| 2015-07-08 | 2015-07-06 | 90.200 | 202,040 | -2,615 | 0.92% | 18,223,940 |
| 2015-06-25 | 2015-06-23 | 96.441 | 204,655 | +327 | 0.93% | 19,737,221 |
| 2015-06-24 | 2015-06-22 | 96.319 | 204,328 | +327 | 0.93% | 19,680,677 |
| 2015-06-22 | 2015-06-18 | 97.298 | 204,001 | +980 | 0.92% | 19,848,918 |
| 2015-06-15 | 2015-06-11 | 99.624 | 203,021 | +327 | 0.92% | 20,225,664 |
| 2015-06-12 | 2015-06-10 | 96.931 | 202,694 | +4,249 | 0.92% | 19,647,328 |
| 2015-06-11 | 2015-06-09 | 89.832 | 198,445 | +1,961 | 0.90% | 17,826,810 |
| 2015-06-08 | 2015-06-04 | 78.083 | 196,484 | -327 | 0.89% | 15,342,117 |
| 2015-06-04 | 2015-06-02 | 77.839 | 196,811 | +981 | 0.89% | 15,319,476 |
| 2015-06-02 | 2015-05-29 | 77.716 | 195,830 | +6,536 | 0.89% | 15,219,149 |
| 2015-05-19 | 2015-05-15 | 75.758 | 189,294 | -327 | 0.86% | 14,340,521 |
| 2015-05-07 | 2015-05-05 | 76.247 | 189,621 | +1,634 | 0.86% | 14,458,122 |
| 2015-04-09 | 2015-04-02 | 74.412 | 187,987 | +1,635 | 0.85% | 13,988,425 |
| 2015-02-05 | 2015-02-03 | 78.328 | 186,352 | -327 | 0.84% | 14,596,591 |
| 2015-01-22 | 2015-01-20 | 75.024 | 186,679 | +10,458 | 0.85% | 14,005,330 |
| 2014-12-30 | 2014-12-24 | 70.740 | 176,221 | +3,922 | 0.80% | 12,465,879 |
| 2014-12-29 | 2014-12-22 | 72.209 | 172,299 | +1,634 | 0.78% | 12,441,484 |
| 2014-12-23 | 2014-12-19 | 72.698 | 170,665 | +4,903 | 0.77% | 12,407,044 |
| 2014-12-17 | 2014-12-15 | 77.243 | 165,762 | +2,661 | 0.75% | 12,803,879 |
| 2014-11-20 | 2014-11-18 | 80.228 | 163,101 | -4,181 | 0.75% | 13,085,229 |
| 2014-11-18 | 2014-11-14 | 77.118 | 167,282 | -643 | 0.77% | 12,900,481 |
| 2014-11-17 | 2014-11-13 | 76.745 | 167,925 | +3,216 | 0.77% | 12,887,406 |
| 2014-11-07 | 2014-11-05 | 77.740 | 164,709 | +4,502 | 0.76% | 12,804,492 |
| 2014-11-06 | 2014-11-04 | 79.606 | 160,207 | +17,687 | 0.74% | 12,753,414 |
| 2014-11-05 | 2014-11-03 | 78.735 | 142,520 | +643 | 0.66% | 11,221,335 |
| 2014-11-04 | 2014-10-31 | 78.486 | 141,877 | +1,608 | 0.65% | 11,135,413 |
| 2014-11-03 | 2014-10-30 | 79.357 | 140,269 | +5,789 | 0.65% | 11,131,338 |
| 2014-10-31 | 2014-10-29 | 83.213 | 134,480 | +8,682 | 0.62% | 11,190,482 |
| 2014-10-30 | 2014-10-28 | 70.153 | 125,798 | +9,326 | 0.58% | 8,825,063 |
| 2014-10-29 | 2014-10-27 | 63.436 | 116,472 | +2,895 | 0.54% | 7,388,507 |
| 2014-10-28 | 2014-10-24 | 61.446 | 113,577 | +5,467 | 0.52% | 6,978,825 |
| 2014-10-23 | 2014-10-21 | 61.321 | 108,110 | +2,251 | 0.50% | 6,629,454 |
| 2014-10-17 | 2014-10-15 | 61.073 | 105,859 | +3,859 | 0.49% | 6,465,085 |
| 2014-10-15 | 2014-10-13 | 60.948 | 102,000 | +1,608 | 0.47% | 6,216,719 |
| 2014-09-29 | 2014-09-25 | 62.565 | 100,392 | +6,110 | 0.46% | 6,281,048 |
| 2014-09-16 | 2014-09-12 | 62.316 | 94,282 | +964 | 0.43% | 5,875,320 |
| 2014-09-11 | 2014-09-08 | 62.814 | 93,318 | +28,300 | 0.43% | 5,861,676 |
| 2014-09-10 | 2014-09-05 | 62.192 | 65,018 | +1,608 | 0.30% | 4,043,604 |
| 2014-09-03 | 2014-09-01 | 61.881 | 63,410 | +1,608 | 0.29% | 3,923,881 |
| 2014-09-02 | 2014-08-29 | 61.881 | 61,802 | +1,286 | 0.28% | 3,824,376 |
| 2014-08-21 | 2014-08-19 | 61.010 | 60,516 | +6,432 | 0.28% | 3,692,106 |
| 2014-08-18 | 2014-08-14 | 65.661 | 54,084 | +1,320 | 0.25% | 3,551,203 |
| 2014-08-13 | 2014-08-11 | 64.386 | 52,764 | +941 | 0.25% | 3,397,258 |
| 2014-07-29 | 2014-07-25 | 65.533 | 51,823 | +4,706 | 0.24% | 3,396,136 |
| 2014-07-22 | 2014-07-18 | 63.748 | 47,117 | +9,412 | 0.22% | 3,003,635 |
| 2014-03-05 | 2014-03-03 | 61.517 | 37,705 | -627 | 0.18% | 2,319,507 |
| 2013-12-18 | 2013-12-16 | 66.625 | 38,332 | +408 | 0.18% | 2,553,856 |
| 2013-10-08 | 2013-10-04 | 66.238 | 37,924 | +620 | 0.18% | 2,512,011 |
| 2013-09-30 | 2013-09-26 | 65.723 | 37,304 | +1,242 | 0.18% | 2,451,715 |
| 2013-09-26 | 2013-09-24 | 65.980 | 36,062 | +310 | 0.17% | 2,379,382 |
| 2013-09-16 | 2013-09-12 | 65.465 | 35,752 | +1,552 | 0.17% | 2,340,499 |
| 2013-08-15 | 2013-08-12 | 71.465 | 34,200 | +652 | 0.16% | 2,444,114 |
| 2013-03-21 | 2013-03-19 | 76.195 | 33,548 | -11,570 | 0.16% | 2,556,178 |
| 2013-02-27 | 2013-02-25 | 78.953 | 45,118 | -11,266 | 0.22% | 3,562,220 |
| 2013-01-30 | 2013-01-28 | 80.793 | 56,384 | +609 | 0.27% | 4,555,410 |
| 2013-01-24 | 2013-01-22 | 84.077 | 55,775 | -305 | 0.27% | 4,689,386 |
| 2013-01-07 | 2013-01-03 | 77.508 | 56,080 | +1,523 | 0.27% | 4,346,668 |
| 2013-01-02 | 2012-12-27 | 76.195 | 54,557 | +1,522 | 0.27% | 4,156,951 |
| 2012-12-28 | 2012-12-24 | 76.851 | 53,035 | +913 | 0.26% | 4,075,819 |
| 2012-12-21 | 2012-12-19 | 78.822 | 52,122 | +1,523 | 0.25% | 4,108,363 |
| 2012-12-18 | 2012-12-14 | 81.921 | 50,599 | +2,120 | 0.25% | 4,145,140 |
| 2012-12-17 | 2012-12-13 | 81.788 | 48,479 | +1,504 | 0.24% | 3,965,020 |
| 2012-12-10 | 2012-12-06 | 83.118 | 46,975 | +4,210 | 0.23% | 3,904,482 |
| 2012-12-07 | 2012-12-05 | 83.118 | 42,765 | +3,008 | 0.21% | 3,554,554 |
| 2012-11-29 | 2012-11-27 | 83.118 | 39,757 | +4,512 | 0.20% | 3,304,534 |
| 2012-11-28 | 2012-11-26 | 83.118 | 35,245 | -1,504 | 0.17% | 2,929,504 |
| 2012-11-26 | 2012-11-22 | 82.054 | 36,749 | +1,805 | 0.18% | 3,015,416 |
| 2012-11-23 | 2012-11-21 | 82.719 | 34,944 | +9,625 | 0.17% | 2,890,544 |
| 2012-11-21 | 2012-11-19 | 78.198 | 25,319 | -1,504 | 0.12% | 1,979,887 |
| 2012-11-20 | 2012-11-16 | 77.134 | 26,823 | -3,309 | 0.13% | 2,068,959 |
| 2012-11-05 | 2012-11-01 | 78.730 | 30,132 | -301 | 0.15% | 2,372,282 |
| 2012-11-01 | 2012-10-30 | 74.474 | 30,433 | -3,308 | 0.15% | 2,266,467 |
| 2012-10-31 | 2012-10-29 | 77.001 | 33,741 | -16,844 | 0.17% | 2,598,083 |
| 2012-10-30 | 2012-10-26 | 79.794 | 50,585 | -300 | 0.25% | 4,036,357 |
| 2012-10-29 | 2012-10-25 | 80.326 | 50,885 | +601 | 0.25% | 4,087,364 |
| 2012-10-25 | 2012-10-22 | 75.272 | 50,284 | +902 | 0.25% | 3,784,973 |
| 2012-10-24 | 2012-10-19 | 76.602 | 49,382 | +2,106 | 0.24% | 3,782,751 |
| 2012-10-22 | 2012-10-18 | 74.341 | 47,276 | -902 | 0.23% | 3,514,545 |
| 2012-10-19 | 2012-10-17 | 76.203 | 48,178 | +601 | 0.24% | 3,671,301 |
| 2012-10-18 | 2012-10-16 | 75.804 | 47,577 | +5,113 | 0.23% | 3,606,521 |
| 2012-10-11 | 2012-10-09 | 70.085 | 42,464 | +903 | 0.21% | 2,976,104 |
| 2012-10-09 | 2012-10-05 | 69.819 | 41,561 | +1,503 | 0.20% | 2,901,762 |
| 2012-09-03 | 2012-08-30 | 64.433 | 40,058 | -601 | 0.20% | 2,581,069 |
| 2012-08-30 | 2012-08-28 | 68.622 | 40,659 | +10,226 | 0.20% | 2,790,121 |
| 2012-08-29 | 2012-08-27 | 73.144 | 30,433 | +1,203 | 0.15% | 2,225,994 |
| 2012-08-27 | 2012-08-23 | 49.937 | 29,230 | +19,852 | 0.14% | 1,459,672 |
| 2012-08-16 | 2012-08-14 | 46.687 | 9,378 | +255 | 0.05% | 437,828 |
| 2012-08-15 | 2012-08-13 | 46.687 | 9,123 | -585 | 0.05% | 425,923 |
| 2012-08-03 | 2012-08-01 | 46.482 | 9,708 | +638 | 0.05% | 451,243 |
| 2012-04-17 | 2012-04-13 | 35.135 | 9,070 | -1,223 | 0.05% | 318,671 |
| 2012-02-02 | 2012-01-31 | 33.904 | 10,293 | +585 | 0.05% | 348,976 |
| 2011-12-20 | 2011-12-16 | 36.844 | 9,708 | +585 | 0.05% | 357,677 |
| 2011-12-15 | 2011-12-13 | 51.768 | 9,123 | +1,425 | 0.05% | 472,277 |
| 2011-12-09 | 2011-12-07 | 51.849 | 7,698 | +1,235 | 0.05% | 399,132 |
| 2011-12-05 | 2011-12-01 | 50.228 | 6,463 | -2,469 | 0.04% | 324,627 |
| 2011-08-12 | 2011-08-10 | 47.785 | 8,932 | +300 | 0.05% | 426,813 |
| 2011-07-18 | 2011-07-14 | 48.623 | 8,632 | +1,193 | 0.05% | 419,714 |
| 2011-07-14 | 2011-07-12 | 48.623 | 7,439 | +239 | 0.05% | 361,707 |
| 2011-04-07 | 2011-04-04 | 50.300 | 7,200 | +2,386 | 0.04% | 362,158 |
| 2011-01-13 | 2011-01-11 | 51.976 | 4,814 | +715 | 0.03% | 250,214 |
| 2011-01-07 | 2011-01-05 | 50.300 | 4,099 | +477 | 0.03% | 206,179 |
| 2011-01-06 | 2011-01-04 | 48.623 | 3,622 | +716 | 0.02% | 176,113 |
| 2010-12-16 | 2010-12-14 | 49.476 | 2,906 | +50 | 0.02% | 143,778 |
| 2010-08-26 | 2010-08-24 | 37.192 | 2,856 | -980 | 0.02% | 106,221 |
| 2010-08-10 | 2010-08-06 | 40.946 | 3,836 | -938 | 0.02% | 157,068 |
| 2010-08-06 | 2010-08-04 | 40.946 | 4,774 | +938 | 0.03% | 195,475 |
| 2010-08-04 | 2010-08-02 | 43.640 | 3,836 | +192 | 0.02% | 167,401 |
| 2009-12-18 | 2009-12-16 | 37.896 | 3,644 | +35 | 0.02% | 138,094 |
| 2009-11-13 | 2009-11-11 | 39.437 | 3,609 | -1,103 | 0.02% | 142,330 |
| 2009-11-06 | 2009-11-04 | 39.800 | 4,712 | +1,103 | 0.03% | 187,538 |
| 2009-08-03 | 2009-07-30 | 34.817 | 3,609 | +38 | 0.02% | 125,653 |
| 2009-01-05 | 2008-12-31 | 25.202 | 3,571 | +52 | 0.02% | 89,995 |
| 2008-11-27 | 2008-11-25 | 26.969 | 3,519 | -1,075 | 0.02% | 94,903 |
| 2008-10-08 | 2008-10-03 | 37.384 | 4,594 | -15,270 | 0.03% | 171,743 |
| 2008-08-18 | 2008-08-14 | 47.936 | 19,864 | +596 | 0.14% | 952,196 |
| 2008-06-03 | 2008-05-30 | 49.374 | 19,268 | +872 | 0.14% | 951,335 |
| 2008-01-23 | 2008-01-21 | 51.291 | 18,396 | -1,072,035 | 0.13% | 943,554 |
| 2008-01-22 | 2008-01-18 | 51.291 | 1,090,431 | +1,069,323 | 7.74% | 55,929,586 |
| 2007-12-27 | 2007-12-20 | 53.720 | 21,108 | +390 | 0.15% | 1,133,932 |
| 2007-12-04 | 2007-11-30 | 52.255 | 20,718 | -5,119 | 0.15% | 1,082,627 |
| 2007-11-23 | 2007-11-21 | 50.302 | 25,837 | -205 | 0.19% | 1,299,651 |
| 2007-10-31 | 2007-10-29 | 50.790 | 26,042 | -409 | 0.19% | 1,322,681 |
| 2007-08-20 | 2007-08-16 | 50.468 | 26,451 | +855 | 0.19% | 1,334,938 |
| 2007-08-07 | 2007-08-03 | 57.029 | 25,596 | -595 | 0.19% | 1,459,720 |
| 2007-08-01 | 2007-07-30 | 57.534 | 26,191 | +595 | 0.20% | 1,506,870 |
| 2007-07-30 | 2007-07-26 | 57.332 | 25,596 | -1,982 | 0.19% | 1,467,470 |
| 2007-07-18 | 2007-07-16 | 55.313 | 27,578 | +396 | 0.21% | 1,525,430 |
| 2007-07-11 | 2007-07-09 | 58.442 | 27,182 | +793 | 0.20% | 1,588,579 |
| 2007-07-10 | 2007-07-06 | 54.506 | 26,389 | +198 | 0.20% | 1,438,353 |
| 2007-06-26 | 2007-06-22 | 45.926 | 26,191 | 0.20% | 1,202,853 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy