History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 2,064 | +0 | 0.00% | 24,231 |
| 2025-10-13 | 2025-10-09 | 11.740 | 2,064 | +0 | 0.00% | 24,231 |
| 2025-10-10 | 2025-10-08 | 11.500 | 2,064 | +0 | 0.00% | 23,736 |
| 2025-10-09 | 2025-10-06 | 11.530 | 2,064 | +0 | 0.00% | 23,798 |
| 2025-10-08 | 2025-10-03 | 11.600 | 2,064 | +0 | 0.00% | 23,942 |
| 2025-10-06 | 2025-10-02 | 11.620 | 2,064 | +0 | 0.00% | 23,984 |
| 2025-10-03 | 2025-09-30 | 11.680 | 2,064 | +0 | 0.00% | 24,108 |
| 2025-10-02 | 2025-09-29 | 11.740 | 2,064 | +0 | 0.00% | 24,231 |
| 2025-09-30 | 2025-09-26 | 11.620 | 2,064 | +0 | 0.00% | 23,984 |
| 2025-09-29 | 2025-09-25 | 11.750 | 2,064 | +0 | 0.00% | 24,252 |
| 2025-09-26 | 2025-09-24 | 11.780 | 2,064 | +0 | 0.00% | 24,314 |
| 2025-09-25 | 2025-09-23 | 11.800 | 2,064 | +0 | 0.00% | 24,355 |
| 2025-09-24 | 2025-09-22 | 11.830 | 2,064 | +0 | 0.00% | 24,417 |
| 2025-09-23 | 2025-09-19 | 12.200 | 2,064 | +1,020 | 0.00% | 25,181 |
| 2025-09-10 | 2025-09-08 | 12.174 | 1,044 | +23 | 0.00% | 12,710 |
| 2025-09-09 | 2025-09-05 | 12.113 | 1,021 | -1,020 | 0.00% | 12,367 |
| 2025-09-02 | 2025-08-29 | 11.908 | 2,041 | -56 | 0.00% | 24,305 |
| 2025-08-11 | 2025-08-07 | 12.471 | 2,097 | -2,446 | 0.00% | 26,151 |
| 2025-08-08 | 2025-08-06 | 12.195 | 4,543 | +2,866 | 0.00% | 55,400 |
| 2025-07-07 | 2025-07-03 | 11.816 | 1,677 | -9,783 | 0.00% | 19,816 |
| 2025-06-27 | 2025-06-25 | 11.264 | 11,460 | +145 | 0.00% | 129,091 |
| 2025-06-10 | 2025-06-06 | 11.060 | 11,315 | -2,446 | 0.00% | 125,144 |
| 2025-05-30 | 2025-05-28 | 10.835 | 13,761 | -389 | 0.00% | 149,103 |
| 2025-05-13 | 2025-05-09 | 10.999 | 14,150 | -113 | 0.00% | 155,632 |
| 2025-05-09 | 2025-05-07 | 10.815 | 14,263 | +2,026 | 0.00% | 154,250 |
| 2025-05-08 | 2025-05-06 | 10.856 | 12,237 | -2,192 | 0.00% | 132,840 |
| 2025-05-06 | 2025-04-30 | 10.917 | 14,429 | +296 | 0.00% | 157,520 |
| 2025-04-22 | 2025-04-16 | 10.212 | 14,133 | +646 | 0.00% | 144,321 |
| 2025-04-09 | 2025-04-07 | 10.894 | 13,487 | +553 | 0.00% | 146,921 |
| 2025-04-07 | 2025-04-02 | 11.832 | 12,934 | -117 | 0.00% | 153,029 |
| 2025-03-25 | 2025-03-21 | 11.576 | 13,051 | +535 | 0.00% | 151,075 |
| 2025-03-19 | 2025-03-17 | 11.384 | 12,516 | +2,345 | 0.00% | 142,480 |
| 2025-03-12 | 2025-03-10 | 12.173 | 10,171 | -609 | 0.00% | 123,808 |
| 2025-03-05 | 2025-03-03 | 11.448 | 10,780 | -2,222 | 0.00% | 123,407 |
| 2025-03-04 | 2025-02-28 | 11.469 | 13,002 | +2,345 | 0.00% | 149,121 |
| 2025-03-03 | 2025-02-27 | 11.512 | 10,657 | -2,301 | 0.00% | 122,681 |
| 2025-02-28 | 2025-02-26 | 11.469 | 12,958 | +2,345 | 0.00% | 148,617 |
| 2025-02-25 | 2025-02-21 | 11.299 | 10,613 | +289 | 0.00% | 119,912 |
| 2025-02-21 | 2025-02-19 | 11.363 | 10,324 | +534 | 0.00% | 117,307 |
| 2025-02-10 | 2025-02-06 | 11.469 | 9,790 | -629 | 0.00% | 112,283 |
| 2025-02-05 | 2025-02-03 | 11.704 | 10,419 | -639 | 0.00% | 121,940 |
| 2025-02-03 | 2025-01-24 | 11.704 | 11,058 | -618 | 0.00% | 129,419 |
| 2025-01-27 | 2025-01-23 | 11.661 | 11,676 | +340 | 0.00% | 136,154 |
| 2025-01-17 | 2025-01-15 | 11.682 | 11,336 | -5,649 | 0.00% | 132,431 |
| 2025-01-16 | 2025-01-14 | 11.618 | 16,985 | -1,080 | 0.00% | 197,338 |
| 2025-01-15 | 2025-01-13 | 11.384 | 18,065 | +516 | 0.00% | 205,649 |
| 2025-01-14 | 2025-01-10 | 11.512 | 17,549 | +805 | 0.00% | 202,020 |
| 2025-01-10 | 2025-01-08 | 11.426 | 16,744 | +2,346 | 0.00% | 191,325 |
| 2025-01-08 | 2025-01-06 | 11.682 | 14,398 | +1,727 | 0.00% | 168,202 |
| 2025-01-06 | 2025-01-02 | 11.810 | 12,671 | +2,041 | 0.00% | 149,647 |
| 2025-01-03 | 2024-12-31 | 11.938 | 10,630 | +116 | 0.00% | 126,902 |
| 2024-12-03 | 2024-11-29 | 11.021 | 10,514 | +1,057 | 0.00% | 115,879 |
| 2024-11-21 | 2024-11-19 | 11.085 | 9,457 | +60 | 0.00% | 104,835 |
| 2024-11-19 | 2024-11-15 | 11.128 | 9,397 | -1,556 | 0.00% | 104,570 |
| 2024-11-13 | 2024-11-11 | 11.192 | 10,953 | +1,201 | 0.00% | 122,586 |
| 2024-11-11 | 2024-11-07 | 11.213 | 9,752 | +34 | 0.00% | 109,352 |
| 2024-11-08 | 2024-11-06 | 11.107 | 9,718 | -680 | 0.00% | 107,935 |
| 2024-10-08 | 2024-10-04 | 11.789 | 10,398 | -403 | 0.00% | 122,581 |
| 2024-10-03 | 2024-09-30 | 11.213 | 10,801 | +1,373 | 0.00% | 121,115 |
| 2024-09-11 | 2024-09-09 | 10.829 | 9,428 | +241 | 0.00% | 102,098 |
| 2024-06-26 | 2024-06-24 | 11.420 | 9,187 | -97 | 0.00% | 104,915 |
| 2024-06-13 | 2024-06-11 | 10.961 | 9,284 | +54 | 0.00% | 101,758 |
| 2024-05-24 | 2024-05-22 | 11.967 | 9,230 | -1,923 | 0.00% | 110,454 |
| 2024-05-14 | 2024-05-10 | 11.792 | 11,153 | +361 | 0.00% | 131,515 |
| 2024-04-10 | 2024-04-08 | 11.538 | 10,792 | +417 | 0.00% | 124,520 |
| 2024-02-14 | 2024-02-07 | 10.719 | 10,375 | +774 | 0.00% | 111,208 |
| 2024-02-02 | 2024-01-31 | 10.480 | 9,601 | +487 | 0.00% | 100,618 |
| 2023-10-13 | 2023-10-11 | 9.843 | 9,114 | -1,758 | 0.00% | 89,706 |
| 2023-09-19 | 2023-09-15 | 10.093 | 10,872 | +1,989 | 0.00% | 109,731 |
| 2023-09-18 | 2023-09-14 | 9.854 | 8,883 | -1,527 | 0.00% | 87,534 |
| 2023-09-13 | 2023-09-11 | 10.485 | 10,410 | +277 | 0.00% | 109,154 |
| 2023-09-04 | 2023-08-30 | 14.422 | 10,133 | +1,591 | 0.00% | 146,141 |
| 2023-08-25 | 2023-08-23 | 14.727 | 8,542 | -273 | 0.00% | 125,801 |
| 2023-08-14 | 2023-08-10 | 14.422 | 8,815 | +355 | 0.00% | 127,132 |
| 2023-08-04 | 2023-08-02 | 14.062 | 8,460 | -460 | 0.00% | 118,962 |
| 2023-07-12 | 2023-07-10 | 13.562 | 8,920 | -9,014 | 0.00% | 120,977 |
| 2023-06-15 | 2023-06-13 | 12.287 | 17,934 | -14,422 | 0.00% | 220,349 |
| 2023-05-23 | 2023-05-19 | 12.689 | 32,356 | -1,803 | 0.00% | 410,559 |
| 2023-05-22 | 2023-05-18 | 12.633 | 34,159 | +1,817 | 0.00% | 431,542 |
| 2023-04-19 | 2023-04-17 | 13.146 | 32,342 | +1,623 | 0.00% | 425,182 |
| 2023-04-12 | 2023-04-06 | 14.009 | 30,719 | +1,162 | 0.00% | 430,351 |
| 2023-02-22 | 2023-02-20 | 14.470 | 29,557 | -8 | 0.00% | 427,704 |
| 2022-09-20 | 2022-09-16 | 12.799 | 29,565 | -1,507 | 0.00% | 378,390 |
| 2022-09-15 | 2022-09-13 | 13.332 | 31,072 | +28 | 0.00% | 414,248 |
| 2022-09-07 | 2022-09-05 | 13.455 | 31,044 | +783 | 0.00% | 417,697 |
| 2022-08-15 | 2022-08-11 | 11.902 | 30,261 | +3,382 | 0.00% | 360,182 |
| 2022-05-04 | 2022-04-29 | 10.986 | 26,879 | +1,358 | 0.00% | 295,287 |
| 2022-04-06 | 2022-04-01 | 12.345 | 25,521 | +1,007 | 0.00% | 315,063 |
| 2022-01-10 | 2022-01-06 | 11.745 | 24,514 | -714 | 0.00% | 287,915 |
| 2021-12-21 | 2021-12-17 | 11.437 | 25,228 | -729 | 0.00% | 288,534 |
| 2021-11-25 | 2021-11-23 | 11.930 | 25,957 | +974 | 0.00% | 309,658 |
| 2021-09-24 | 2021-09-21 | 11.529 | 24,983 | -254 | 0.00% | 288,040 |
| 2021-09-08 | 2021-09-06 | 13.558 | 25,237 | +595 | 0.00% | 342,159 |
| 2021-08-06 | 2021-08-04 | 12.691 | 24,642 | -337 | 0.00% | 312,725 |
| 2021-07-29 | 2021-07-27 | 12.659 | 24,979 | -176 | 0.00% | 316,215 |
| 2021-07-14 | 2021-07-12 | 13.668 | 25,155 | -1,585 | 0.00% | 343,823 |
| 2021-07-13 | 2021-07-09 | 13.542 | 26,740 | -1,586 | 0.00% | 362,114 |
| 2021-07-08 | 2021-07-06 | 13.637 | 28,326 | +1,586 | 0.00% | 386,271 |
| 2021-07-05 | 2021-06-30 | 13.763 | 26,740 | +1,585 | 0.00% | 368,016 |
| 2021-05-21 | 2021-05-18 | 15.087 | 25,155 | -3,171 | 0.00% | 379,514 |
| 2021-05-20 | 2021-05-17 | 14.740 | 28,326 | +3,171 | 0.00% | 417,530 |
| 2021-05-13 | 2021-05-11 | 15.371 | 25,155 | +37 | 0.00% | 386,652 |
| 2021-05-03 | 2021-04-29 | 15.686 | 25,118 | -9,515 | 0.00% | 394,003 |
| 2021-04-30 | 2021-04-28 | 15.434 | 34,633 | -1,586 | 0.00% | 534,520 |
| 2021-04-29 | 2021-04-27 | 15.497 | 36,219 | -1,586 | 0.00% | 561,282 |
| 2021-04-28 | 2021-04-26 | 15.481 | 37,805 | -3,171 | 0.00% | 585,264 |
| 2021-04-27 | 2021-04-23 | 15.434 | 40,976 | +1,585 | 0.00% | 632,417 |
| 2021-04-07 | 2021-03-31 | 14.792 | 39,391 | +851 | 0.00% | 582,658 |
| 2021-03-25 | 2021-03-23 | 14.518 | 38,540 | +1,396 | 0.00% | 559,513 |
| 2021-03-09 | 2021-03-05 | 14.357 | 37,144 | +621 | 0.00% | 533,262 |
| 2021-02-23 | 2021-02-19 | 14.357 | 36,523 | +155 | 0.00% | 524,346 |
| 2021-02-10 | 2021-02-08 | 12.810 | 36,368 | +554 | 0.00% | 465,865 |
| 2021-01-26 | 2021-01-22 | 12.971 | 35,814 | -2,557 | 0.00% | 464,540 |
| 2021-01-20 | 2021-01-18 | 12.681 | 38,371 | -1,552 | 0.00% | 486,577 |
| 2021-01-08 | 2021-01-06 | 12.181 | 39,923 | +255 | 0.00% | 486,316 |
| 2020-12-22 | 2020-12-18 | 11.988 | 39,668 | -221 | 0.00% | 475,540 |
| 2020-11-16 | 2020-11-12 | 11.617 | 39,889 | -3,103 | 0.00% | 463,407 |
| 2020-11-12 | 2020-11-10 | 11.086 | 42,992 | +3,103 | 0.00% | 476,596 |
| 2020-09-22 | 2020-09-18 | 10.941 | 39,889 | +1,002 | 0.00% | 436,412 |
| 2020-09-09 | 2020-09-07 | 11.556 | 38,887 | +770 | 0.00% | 449,386 |
| 2020-08-07 | 2020-08-05 | 11.392 | 38,117 | -238 | 0.00% | 434,222 |
| 2020-06-01 | 2020-05-28 | 11.885 | 38,355 | -15,209 | 0.00% | 455,848 |
| 2020-05-26 | 2020-05-22 | 12.214 | 53,564 | +1,521 | 0.00% | 654,217 |
| 2020-05-15 | 2020-05-13 | 13.480 | 52,043 | +1,521 | 0.00% | 701,514 |
| 2020-05-11 | 2020-05-07 | 13.480 | 50,522 | -233 | 0.00% | 681,012 |
| 2020-04-09 | 2020-04-07 | 13.677 | 50,755 | -305 | 0.00% | 694,164 |
| 2020-04-07 | 2020-04-03 | 13.467 | 51,060 | +2,011 | 0.00% | 687,644 |
| 2020-03-30 | 2020-03-26 | 13.656 | 49,049 | +877 | 0.00% | 669,794 |
| 2020-03-20 | 2020-03-18 | 14.597 | 48,172 | +1,461 | 0.00% | 703,157 |
| 2020-03-11 | 2020-03-09 | 17.763 | 46,711 | +2,921 | 0.00% | 829,707 |
| 2020-03-04 | 2020-03-02 | 19.029 | 43,790 | +114 | 0.00% | 833,274 |
| 2020-02-07 | 2020-02-05 | 19.063 | 43,676 | +25 | 0.00% | 832,600 |
| 2020-01-29 | 2020-01-22 | 20.090 | 43,651 | +1,461 | 0.00% | 876,941 |
| 2020-01-15 | 2020-01-13 | 20.329 | 42,190 | +6 | 0.00% | 857,698 |
| 2020-01-03 | 2019-12-31 | 19.953 | 42,184 | -5,843 | 0.00% | 841,695 |
| 2019-12-17 | 2019-12-13 | 19.816 | 48,027 | -2,922 | 0.00% | 951,705 |
| 2019-10-09 | 2019-10-04 | 19.645 | 50,949 | +1,219 | 0.00% | 1,000,889 |
| 2019-09-24 | 2019-09-20 | 19.987 | 49,730 | +17,532 | 0.00% | 993,962 |
| 2019-09-23 | 2019-09-19 | 20.227 | 32,198 | +1,460 | 0.00% | 651,260 |
| 2019-09-16 | 2019-09-12 | 21.048 | 30,738 | -5,843 | 0.00% | 646,977 |
| 2019-09-12 | 2019-09-10 | 20.603 | 36,581 | +1,461 | 0.00% | 753,686 |
| 2019-09-04 | 2019-09-02 | 20.801 | 35,120 | +795 | 0.00% | 730,516 |
| 2019-09-03 | 2019-08-30 | 21.011 | 34,325 | +8,567 | 0.00% | 721,191 |
| 2019-08-29 | 2019-08-27 | 21.361 | 25,758 | +454 | 0.00% | 550,213 |
| 2019-08-27 | 2019-08-23 | 21.676 | 25,304 | +2,856 | 0.00% | 548,490 |
| 2019-08-23 | 2019-08-21 | 22.376 | 22,448 | -2,856 | 0.00% | 502,305 |
| 2019-08-22 | 2019-08-20 | 22.236 | 25,304 | +633 | 0.00% | 562,667 |
| 2019-08-21 | 2019-08-19 | 22.236 | 24,671 | -8,568 | 0.00% | 548,592 |
| 2019-08-16 | 2019-08-14 | 21.396 | 33,239 | +636 | 0.00% | 711,177 |
| 2019-08-14 | 2019-08-12 | 21.641 | 32,603 | +11,422 | 0.00% | 705,561 |
| 2019-08-06 | 2019-08-02 | 23.497 | 21,181 | +2,856 | 0.00% | 497,689 |
| 2019-08-05 | 2019-08-01 | 24.197 | 18,325 | +1,428 | 0.00% | 443,415 |
| 2019-07-23 | 2019-07-19 | 25.773 | 16,897 | -8,567 | 0.00% | 435,488 |
| 2019-07-22 | 2019-07-18 | 25.563 | 25,464 | +8,567 | 0.00% | 650,936 |
| 2019-06-13 | 2019-06-11 | 26.719 | 16,897 | +795 | 0.00% | 451,464 |
| 2019-05-29 | 2019-05-27 | 25.773 | 16,102 | -635 | 0.00% | 414,998 |
| 2019-05-23 | 2019-05-21 | 26.263 | 16,737 | +857 | 0.00% | 439,569 |
| 2019-04-15 | 2019-04-11 | 27.419 | 15,880 | -236 | 0.00% | 435,412 |
| 2019-04-10 | 2019-04-08 | 28.657 | 16,116 | +362 | 0.00% | 461,843 |
| 2019-03-21 | 2019-03-19 | 27.869 | 15,754 | -1,396 | 0.00% | 439,053 |
| 2019-03-12 | 2019-03-08 | 25.433 | 17,150 | -179 | 0.00% | 436,184 |
| 2019-01-22 | 2019-01-18 | 24.538 | 17,329 | -5,583 | 0.00% | 425,217 |
| 2019-01-21 | 2019-01-17 | 24.430 | 22,912 | -2,792 | 0.00% | 559,750 |
| 2019-01-18 | 2019-01-16 | 24.287 | 25,704 | -6,979 | 0.00% | 624,277 |
| 2019-01-17 | 2019-01-15 | 24.001 | 32,683 | -5,583 | 0.00% | 784,411 |
| 2019-01-15 | 2019-01-11 | 23.821 | 38,266 | -9,771 | 0.00% | 911,552 |
| 2019-01-10 | 2019-01-08 | 23.392 | 48,037 | -44 | 0.00% | 1,123,663 |
| 2018-12-14 | 2018-12-12 | 23.033 | 48,081 | +484 | 0.00% | 1,107,469 |
| 2018-12-04 | 2018-11-30 | 23.499 | 47,597 | +8,374 | 0.00% | 1,118,485 |
| 2018-11-30 | 2018-11-28 | 23.857 | 39,223 | +22,333 | 0.00% | 935,755 |
| 2018-10-22 | 2018-10-18 | 23.678 | 16,890 | -5,583 | 0.00% | 399,925 |
| 2018-10-19 | 2018-10-16 | 23.105 | 22,473 | +5,583 | 0.00% | 519,239 |
| 2018-10-11 | 2018-10-09 | 24.359 | 16,890 | -2,791 | 0.00% | 411,420 |
| 2018-10-10 | 2018-10-08 | 24.001 | 19,681 | -8,375 | 0.00% | 472,355 |
| 2018-10-09 | 2018-10-05 | 23.714 | 28,056 | +11,166 | 0.00% | 665,320 |
| 2018-10-05 | 2018-10-03 | 24.681 | 16,890 | -5,583 | 0.00% | 416,865 |
| 2018-10-04 | 2018-10-02 | 24.144 | 22,473 | +5,583 | 0.00% | 542,585 |
| 2018-09-26 | 2018-09-21 | 26.150 | 16,890 | +35 | 0.00% | 441,672 |
| 2018-09-24 | 2018-09-20 | 24.610 | 16,855 | -8,374 | 0.00% | 414,794 |
| 2018-09-19 | 2018-09-17 | 23.965 | 25,229 | +8,374 | 0.00% | 604,607 |
| 2018-09-18 | 2018-09-14 | 24.251 | 16,855 | -8,374 | 0.00% | 408,756 |
| 2018-09-12 | 2018-09-10 | 23.750 | 25,229 | +2,791 | 0.00% | 599,184 |
| 2018-09-11 | 2018-09-07 | 24.251 | 22,438 | +5,583 | 0.00% | 544,151 |
| 2018-09-05 | 2018-09-03 | 26.016 | 16,855 | +285 | 0.00% | 438,497 |
| 2018-08-02 | 2018-07-31 | 25.688 | 16,570 | -2,745 | 0.00% | 425,648 |
| 2018-08-01 | 2018-07-30 | 25.615 | 19,315 | -2,744 | 0.00% | 494,754 |
| 2018-07-31 | 2018-07-27 | 25.615 | 22,059 | -10,978 | 0.00% | 565,042 |
| 2018-07-30 | 2018-07-26 | 25.469 | 33,037 | -2,744 | 0.00% | 841,428 |
| 2018-07-26 | 2018-07-24 | 25.214 | 35,781 | +5,488 | 0.00% | 902,190 |
| 2018-07-25 | 2018-07-23 | 25.141 | 30,293 | +12,900 | 0.00% | 761,607 |
| 2018-07-24 | 2018-07-20 | 25.688 | 17,393 | -8,234 | 0.00% | 446,790 |
| 2018-07-20 | 2018-07-18 | 25.542 | 25,627 | -5,489 | 0.00% | 654,569 |
| 2018-07-17 | 2018-07-13 | 25.287 | 31,116 | -2,744 | 0.00% | 786,833 |
| 2018-07-13 | 2018-07-11 | 25.178 | 33,860 | +16,467 | 0.00% | 852,520 |
| 2018-07-12 | 2018-07-10 | 25.797 | 17,393 | -2,745 | 0.00% | 448,691 |
| 2018-07-11 | 2018-07-09 | 25.579 | 20,138 | -2,744 | 0.00% | 515,101 |
| 2018-07-10 | 2018-07-06 | 25.469 | 22,882 | -2,745 | 0.00% | 582,788 |
| 2018-07-09 | 2018-07-05 | 25.214 | 25,627 | +8,234 | 0.00% | 646,165 |
| 2018-07-04 | 2018-06-29 | 25.433 | 17,393 | -169 | 0.00% | 442,353 |
| 2018-06-27 | 2018-06-25 | 25.506 | 17,562 | +43 | 0.00% | 447,931 |
| 2018-06-21 | 2018-06-19 | 25.651 | 17,519 | +741 | 0.00% | 449,388 |
| 2018-05-23 | 2018-05-18 | 24.267 | 16,778 | +275 | 0.00% | 407,149 |
| 2018-05-14 | 2018-05-10 | 23.647 | 16,503 | -8,234 | 0.00% | 390,254 |
| 2018-05-09 | 2018-05-07 | 23.356 | 24,737 | +8,234 | 0.00% | 577,756 |
| 2018-05-03 | 2018-04-30 | 24.194 | 16,503 | -8,234 | 0.00% | 399,273 |
| 2018-04-30 | 2018-04-26 | 23.320 | 24,737 | +5,489 | 0.00% | 576,855 |
| 2018-04-26 | 2018-04-24 | 23.684 | 19,248 | +2,745 | 0.00% | 455,867 |
| 2018-04-17 | 2018-04-13 | 24.376 | 16,503 | -179 | 0.00% | 402,280 |
| 2018-04-11 | 2018-04-09 | 25.071 | 16,682 | +269 | 0.00% | 418,242 |
| 2018-04-06 | 2018-04-03 | 24.738 | 16,413 | -729 | 0.00% | 406,027 |
| 2018-02-27 | 2018-02-23 | 24.479 | 17,142 | -10,802 | 0.00% | 419,618 |
| 2018-02-23 | 2018-02-21 | 23.849 | 27,944 | +10,802 | 0.00% | 666,446 |
| 2018-01-09 | 2018-01-05 | 23.701 | 17,142 | -21,603 | 0.00% | 406,286 |
| 2017-12-19 | 2017-12-15 | 23.331 | 38,745 | -7,679 | 0.00% | 903,955 |
| 2017-12-13 | 2017-12-11 | 22.590 | 46,424 | +2,700 | 0.00% | 1,048,729 |
| 2017-12-08 | 2017-12-06 | 23.183 | 43,724 | +21,603 | 0.00% | 1,013,643 |
| 2017-12-05 | 2017-12-01 | 23.997 | 22,121 | -10,801 | 0.00% | 530,848 |
| 2017-11-30 | 2017-11-28 | 23.812 | 32,922 | +10,801 | 0.00% | 783,949 |
| 2017-10-23 | 2017-10-19 | 25.146 | 22,121 | -1,350 | 0.00% | 556,244 |
| 2017-10-17 | 2017-10-13 | 25.183 | 23,471 | +540 | 0.00% | 591,060 |
| 2017-10-09 | 2017-10-04 | 25.405 | 22,931 | +1,192 | 0.00% | 582,556 |
| 2017-09-25 | 2017-09-21 | 25.590 | 21,739 | -810 | 0.00% | 556,299 |
| 2017-09-22 | 2017-09-20 | 25.738 | 22,549 | +870 | 0.00% | 580,367 |
| 2017-09-20 | 2017-09-18 | 25.812 | 21,679 | -767 | 0.00% | 559,581 |
| 2017-09-13 | 2017-09-11 | 25.923 | 22,446 | +538 | 0.00% | 581,872 |
| 2017-09-06 | 2017-09-04 | 26.484 | 21,908 | +310 | 0.00% | 580,212 |
| 2017-08-10 | 2017-08-08 | 26.296 | 21,598 | -353 | 0.00% | 567,946 |
| 2017-08-08 | 2017-08-04 | 26.184 | 21,951 | -1,331 | 0.00% | 574,754 |
| 2017-08-07 | 2017-08-03 | 26.221 | 23,282 | +799 | 0.00% | 610,479 |
| 2017-07-27 | 2017-07-25 | 26.146 | 22,483 | +1,065 | 0.00% | 587,839 |
| 2017-07-19 | 2017-07-17 | 26.071 | 21,418 | -791 | 0.00% | 558,385 |
| 2017-06-23 | 2017-06-21 | 25.582 | 22,209 | -6,655 | 0.00% | 568,161 |
| 2017-06-22 | 2017-06-20 | 25.770 | 28,864 | +6,655 | 0.00% | 743,834 |
| 2017-04-25 | 2017-04-21 | 24.493 | 22,209 | -45 | 0.00% | 543,966 |
| 2017-04-24 | 2017-04-20 | 24.531 | 22,254 | +75 | 0.00% | 545,904 |
| 2017-04-11 | 2017-04-07 | 25.738 | 22,179 | +361 | 0.00% | 570,850 |
| 2017-03-31 | 2017-03-29 | 25.662 | 21,818 | -138 | 0.00% | 559,892 |
| 2017-03-27 | 2017-03-23 | 25.395 | 21,956 | +750 | 0.00% | 557,564 |
| 2017-03-23 | 2017-03-21 | 25.891 | 21,206 | -33 | 0.00% | 549,046 |
| 2017-02-27 | 2017-02-23 | 27.266 | 21,239 | -1,310 | 0.00% | 579,098 |
| 2017-02-24 | 2017-02-22 | 27.075 | 22,549 | +786 | 0.00% | 610,511 |
| 2017-01-24 | 2017-01-20 | 26.197 | 21,763 | +785 | 0.00% | 570,116 |
| 2017-01-11 | 2017-01-09 | 26.120 | 20,978 | -1,309 | 0.00% | 547,949 |
| 2016-12-21 | 2016-12-19 | 25.166 | 22,287 | +934 | 0.00% | 560,864 |
| 2016-10-13 | 2016-10-11 | 28.641 | 21,353 | -2,618 | 0.00% | 611,562 |
| 2016-09-21 | 2016-09-19 | 29.328 | 23,971 | +202 | 0.00% | 703,020 |
| 2016-09-07 | 2016-09-05 | 30.210 | 23,769 | +304 | 0.00% | 718,066 |
| 2016-08-24 | 2016-08-22 | 29.243 | 23,465 | +2,585 | 0.00% | 686,191 |
| 2016-05-11 | 2016-05-09 | 28.508 | 20,880 | -10,341 | 0.00% | 595,251 |
| 2016-05-10 | 2016-05-06 | 28.431 | 31,221 | -38 | 0.00% | 887,639 |
| 2016-04-13 | 2016-04-11 | 30.616 | 31,259 | +1,125 | 0.00% | 957,039 |
| 2016-04-08 | 2016-04-06 | 30.175 | 30,134 | -2,492 | 0.00% | 909,295 |
| 2016-04-07 | 2016-04-05 | 30.095 | 32,626 | +312 | 0.00% | 981,873 |
| 2016-03-18 | 2016-03-16 | 29.453 | 32,314 | +249 | 0.00% | 951,737 |
| 2016-02-22 | 2016-02-18 | 27.527 | 32,065 | +498 | 0.00% | 882,644 |
| 2016-01-11 | 2016-01-07 | 30.175 | 31,567 | +1,246 | 0.00% | 952,536 |
| 2015-12-18 | 2015-12-16 | 31.178 | 30,321 | -1,246 | 0.00% | 945,354 |
| 2015-12-17 | 2015-12-15 | 30.897 | 31,567 | +1,246 | 0.00% | 975,336 |
| 2015-10-16 | 2015-10-14 | 33.144 | 30,321 | -16 | 0.00% | 1,004,971 |
| 2015-09-11 | 2015-09-09 | 32.101 | 30,337 | -1,246 | 0.00% | 973,851 |
| 2015-09-09 | 2015-09-07 | 30.937 | 31,583 | +450 | 0.00% | 977,080 |
| 2015-08-31 | 2015-08-27 | 31.873 | 31,133 | -1,228 | 0.00% | 992,306 |
| 2015-08-28 | 2015-08-26 | 30.978 | 32,361 | +1,228 | 0.00% | 1,002,466 |
| 2015-08-27 | 2015-08-25 | 31.385 | 31,133 | +1,228 | 0.00% | 977,098 |
| 2015-08-26 | 2015-08-24 | 31.466 | 29,905 | +9,827 | 0.00% | 940,993 |
| 2015-08-24 | 2015-08-20 | 34.275 | 20,078 | +16 | 0.00% | 688,170 |
| 2015-08-18 | 2015-08-14 | 35.089 | 20,062 | -1,228 | 0.00% | 703,954 |
| 2015-08-12 | 2015-08-10 | 35.455 | 21,290 | +2,456 | 0.00% | 754,843 |
| 2015-08-11 | 2015-08-07 | 35.618 | 18,834 | +1,228 | 0.00% | 670,832 |
| 2015-08-10 | 2015-08-06 | 35.415 | 17,606 | +1,229 | 0.00% | 623,509 |
| 2015-08-06 | 2015-08-04 | 35.944 | 16,377 | +1,024 | 0.00% | 588,651 |
| 2015-04-15 | 2015-04-13 | 42.992 | 15,353 | +416 | 0.00% | 660,052 |
| 2015-02-11 | 2015-02-09 | 40.126 | 14,937 | -2,390 | 0.00% | 599,356 |
| 2015-02-06 | 2015-02-04 | 39.414 | 17,327 | +50 | 0.00% | 682,932 |
| 2015-02-03 | 2015-01-30 | 39.665 | 17,277 | -1,195 | 0.00% | 685,298 |
| 2015-02-02 | 2015-01-29 | 39.456 | 18,472 | +956 | 0.00% | 728,834 |
| 2015-01-12 | 2015-01-08 | 38.619 | 17,516 | -705 | 0.00% | 676,456 |
| 2015-01-08 | 2015-01-06 | 38.243 | 18,221 | +1,195 | 0.00% | 696,821 |
| 2015-01-05 | 2014-12-31 | 38.661 | 17,026 | -1,482 | 0.00% | 658,245 |
| 2014-12-29 | 2014-12-22 | 38.159 | 18,508 | +1,195 | 0.00% | 706,248 |
| 2014-12-18 | 2014-12-16 | 38.368 | 17,313 | +2,390 | 0.00% | 664,270 |
| 2014-11-28 | 2014-11-26 | 40.335 | 14,923 | -1,195 | 0.00% | 601,917 |
| 2014-11-27 | 2014-11-25 | 40.167 | 16,118 | +1,161 | 0.00% | 647,419 |
| 2014-09-29 | 2014-09-25 | 40.628 | 14,957 | -2,390 | 0.00% | 607,669 |
| 2014-09-10 | 2014-09-05 | 41.723 | 17,347 | +195 | 0.00% | 723,772 |
| 2014-08-19 | 2014-08-15 | 39.650 | 17,152 | -1,182 | 0.00% | 680,072 |
| 2014-08-18 | 2014-08-14 | 39.523 | 18,334 | +1,095 | 0.00% | 724,610 |
| 2014-07-02 | 2014-06-27 | 37.449 | 17,239 | +473 | 0.00% | 645,588 |
| 2014-06-17 | 2014-06-13 | 37.365 | 16,766 | -2,364 | 0.00% | 626,456 |
| 2014-04-09 | 2014-04-07 | 37.773 | 19,130 | +550 | 0.00% | 722,598 |
| 2014-02-28 | 2014-02-26 | 35.115 | 18,580 | -726 | 0.00% | 652,445 |
| 2014-01-13 | 2014-01-09 | 37.599 | 19,306 | +2,295 | 0.00% | 725,882 |
| 2013-12-30 | 2013-12-24 | 37.904 | 17,011 | +814 | 0.00% | 644,781 |
| 2013-12-23 | 2013-12-19 | 37.860 | 16,197 | -1,148 | 0.00% | 613,221 |
| 2013-12-05 | 2013-12-03 | 38.601 | 17,345 | +726 | 0.00% | 669,531 |
| 2013-09-11 | 2013-09-09 | 40.303 | 16,619 | +181 | 0.00% | 669,793 |
| 2013-09-05 | 2013-09-03 | 39.906 | 16,438 | +1,135 | 0.00% | 655,982 |
| 2013-08-28 | 2013-08-26 | 39.290 | 15,303 | -4,540 | 0.00% | 601,251 |
| 2013-08-20 | 2013-08-16 | 39.114 | 19,843 | -2,271 | 0.00% | 776,131 |
| 2013-08-19 | 2013-08-15 | 39.378 | 22,114 | -6,811 | 0.00% | 870,802 |
| 2013-08-07 | 2013-08-05 | 39.510 | 28,925 | +9,082 | 0.00% | 1,142,827 |
| 2013-08-02 | 2013-07-31 | 39.730 | 19,843 | -46 | 0.00% | 788,367 |
| 2013-08-01 | 2013-07-30 | 40.083 | 19,889 | +4,541 | 0.00% | 797,203 |
| 2013-07-02 | 2013-06-27 | 40.347 | 15,348 | -230 | 0.00% | 619,244 |
| 2013-06-06 | 2013-06-04 | 41.140 | 15,578 | -4 | 0.00% | 640,875 |
| 2013-05-23 | 2013-05-21 | 42.065 | 15,582 | +227 | 0.00% | 655,452 |
| 2013-04-10 | 2013-04-08 | 42.082 | 15,355 | +408 | 0.00% | 646,162 |
| 2012-11-26 | 2012-11-22 | 40.272 | 14,947 | -442 | 0.00% | 601,939 |
| 2012-11-15 | 2012-11-13 | 39.186 | 15,389 | +442 | 0.00% | 603,027 |
| 2012-09-12 | 2012-09-10 | 41.042 | 14,947 | +165 | 0.00% | 613,460 |
| 2012-04-23 | 2012-04-19 | 39.212 | 14,782 | -1,093 | 0.00% | 579,634 |
| 2012-04-11 | 2012-04-05 | 40.447 | 15,875 | +431 | 0.00% | 642,096 |
| 2012-04-03 | 2012-03-30 | 40.212 | 15,444 | +1,063 | 0.00% | 621,031 |
| 2012-02-07 | 2012-02-03 | 37.954 | 14,381 | +449 | 0.00% | 545,821 |
| 2012-01-11 | 2012-01-09 | 35.885 | 13,932 | -1,063 | 0.00% | 499,949 |
| 2012-01-10 | 2012-01-06 | 35.368 | 14,995 | -1,063 | 0.00% | 530,337 |
| 2012-01-05 | 2012-01-03 | 49.810 | 16,058 | +2,126 | 0.00% | 799,853 |
| 2012-01-04 | 2011-12-30 | 49.431 | 13,932 | +1,830 | 0.00% | 688,676 |
| 2011-12-30 | 2011-12-28 | 49.215 | 12,102 | -262 | 0.00% | 595,596 |
| 2011-10-17 | 2011-10-13 | 49.377 | 12,364 | -923 | 0.00% | 610,499 |
| 2011-10-10 | 2011-10-06 | 44.667 | 13,287 | +517 | 0.00% | 593,488 |
| 2011-09-14 | 2011-09-09 | 59.665 | 12,770 | +516 | 0.00% | 761,916 |
| 2011-08-02 | 2011-07-29 | 60.511 | 12,254 | +1,772 | 0.00% | 741,500 |
| 2011-06-03 | 2011-06-01 | 63.896 | 10,482 | +22 | 0.00% | 669,758 |
| 2011-05-12 | 2011-05-09 | 65.479 | 10,460 | +230 | 0.00% | 684,914 |
| 2011-03-16 | 2011-03-14 | 61.153 | 10,230 | +520 | 0.00% | 625,590 |
| 2011-02-28 | 2011-02-24 | 57.114 | 9,710 | -1,733 | 0.00% | 554,579 |
| 2011-02-25 | 2011-02-23 | 58.268 | 11,443 | +1,733 | 0.00% | 666,761 |
| 2011-02-23 | 2011-02-21 | 59.710 | 9,710 | -305 | 0.00% | 579,787 |
| 2011-01-05 | 2011-01-03 | 69.662 | 10,015 | +42 | 0.00% | 697,665 |
| 2010-12-20 | 2010-12-16 | 64.758 | 9,973 | +44 | 0.00% | 645,834 |
| 2010-11-19 | 2010-11-17 | 64.470 | 9,929 | +867 | 0.00% | 640,120 |
| 2010-11-01 | 2010-10-28 | 59.422 | 9,062 | +35 | 0.00% | 538,480 |
| 2010-10-06 | 2010-10-04 | 57.980 | 9,027 | -158 | 0.00% | 523,381 |
| 2010-09-27 | 2010-09-22 | 56.826 | 9,185 | +342 | 0.00% | 521,944 |
| 2010-09-14 | 2010-09-10 | 54.803 | 8,843 | +93 | 0.00% | 484,622 |
| 2010-08-09 | 2010-08-05 | 52.354 | 8,750 | -1,750 | 0.00% | 458,099 |
| 2010-07-27 | 2010-07-23 | 50.314 | 10,500 | -8,576 | 0.00% | 528,294 |
| 2010-07-12 | 2010-07-08 | 49.031 | 19,076 | -17 | 0.00% | 935,317 |
| 2010-05-06 | 2010-05-04 | 49.561 | 19,093 | +518 | 0.00% | 946,267 |
| 2010-05-04 | 2010-04-30 | 49.801 | 18,575 | +1,669 | 0.00% | 925,047 |
| 2010-05-03 | 2010-04-29 | 50.100 | 16,906 | +3,337 | 0.00% | 846,996 |
| 2010-04-27 | 2010-04-23 | 51.179 | 13,569 | +3,337 | 0.00% | 694,448 |
| 2010-04-26 | 2010-04-22 | 51.658 | 10,232 | -390 | 0.00% | 528,569 |
| 2010-04-09 | 2010-04-07 | 52.737 | 10,622 | -3,337 | 0.00% | 560,174 |
| 2010-03-30 | 2010-03-26 | 51.299 | 13,959 | +105 | 0.00% | 716,081 |
| 2010-03-23 | 2010-03-19 | 51.658 | 13,854 | -77 | 0.00% | 715,676 |
| 2010-03-19 | 2010-03-17 | 50.999 | 13,931 | +3,338 | 0.00% | 710,470 |
| 2010-03-05 | 2010-03-03 | 50.760 | 10,593 | -835 | 0.00% | 537,696 |
| 2010-01-19 | 2010-01-15 | 51.059 | 11,428 | -182 | 0.00% | 583,504 |
| 2010-01-18 | 2010-01-14 | 51.059 | 11,610 | +835 | 0.00% | 592,797 |
| 2010-01-11 | 2010-01-07 | 53.636 | 10,775 | +651 | 0.00% | 577,929 |
| 2010-01-06 | 2010-01-04 | 51.419 | 10,124 | +834 | 0.00% | 520,563 |
| 2009-12-09 | 2009-12-07 | 51.419 | 9,290 | -3,337 | 0.00% | 477,680 |
| 2009-11-24 | 2009-11-20 | 50.580 | 12,627 | -541 | 0.00% | 638,670 |
| 2009-11-19 | 2009-11-17 | 50.340 | 13,168 | +3,338 | 0.00% | 662,878 |
| 2009-09-30 | 2009-09-28 | 50.040 | 9,830 | +330 | 0.00% | 491,897 |
| 2009-09-22 | 2009-09-18 | 50.100 | 9,500 | +34 | 0.00% | 475,953 |
| 2009-09-15 | 2009-09-11 | 49.684 | 9,466 | +69 | 0.00% | 470,308 |
| 2009-08-31 | 2009-08-27 | 47.450 | 9,397 | -66 | 0.00% | 445,890 |
| 2009-08-07 | 2009-08-05 | 47.812 | 9,463 | +105 | 0.00% | 452,449 |
| 2009-08-06 | 2009-08-04 | 48.959 | 9,358 | -209 | 0.00% | 458,163 |
| 2009-07-16 | 2009-07-14 | 44.371 | 9,567 | -66 | 0.00% | 424,501 |
| 2009-06-18 | 2009-06-16 | 42.440 | 9,633 | -166 | 0.00% | 408,821 |
| 2009-05-12 | 2009-05-08 | 36.825 | 9,799 | +166 | 0.00% | 360,851 |
| 2009-05-07 | 2009-05-05 | 38.624 | 9,633 | +222 | 0.00% | 372,065 |
| 2009-04-30 | 2009-04-28 | 32.568 | 9,411 | -3,236 | 0.00% | 306,495 |
| 2009-04-29 | 2009-04-27 | 32.568 | 12,647 | +3,236 | 0.00% | 411,884 |
| 2009-04-21 | 2009-04-17 | 33.742 | 9,411 | -3,236 | 0.00% | 317,545 |
| 2009-04-06 | 2009-04-02 | 32.259 | 12,647 | -33 | 0.00% | 407,976 |
| 2009-03-27 | 2009-03-25 | 30.281 | 12,680 | +3,236 | 0.00% | 383,965 |
| 2009-03-17 | 2009-03-13 | 27.284 | 9,444 | -3,236 | 0.00% | 257,670 |
| 2009-03-16 | 2009-03-12 | 27.160 | 12,680 | +3,236 | 0.00% | 344,394 |
| 2008-12-12 | 2008-12-10 | 33.618 | 9,444 | -14 | 0.00% | 317,491 |
| 2008-11-28 | 2008-11-26 | 28.705 | 9,458 | +284 | 0.00% | 271,495 |
| 2008-11-26 | 2008-11-24 | 26.141 | 9,174 | -94 | 0.00% | 239,815 |
| 2008-11-13 | 2008-11-11 | 30.219 | 9,268 | -223 | 0.00% | 280,073 |
| 2008-10-22 | 2008-10-20 | 32.568 | 9,491 | +50 | 0.00% | 309,100 |
| 2008-10-16 | 2008-10-14 | 35.534 | 9,441 | -90 | 0.00% | 335,477 |
| 2008-10-03 | 2008-09-30 | 41.096 | 9,531 | +323 | 0.00% | 391,685 |
| 2008-09-16 | 2008-09-11 | 47.522 | 9,208 | +108 | 0.00% | 437,584 |
| 2008-06-04 | 2008-06-02 | 56.902 | 9,100 | +1,599 | 0.00% | 517,804 |
| 2008-04-30 | 2008-04-28 | 58.633 | 7,501 | +190 | 0.00% | 439,809 |
| 2008-04-18 | 2008-04-16 | 56.132 | 7,311 | -780 | 0.00% | 410,378 |
| 2008-04-15 | 2008-04-11 | 58.505 | 8,091 | -779 | 0.00% | 473,365 |
| 2008-04-14 | 2008-04-10 | 57.992 | 8,870 | +623 | 0.00% | 514,388 |
| 2008-04-07 | 2008-04-02 | 56.966 | 8,247 | +312 | 0.00% | 469,795 |
| 2008-03-31 | 2008-03-27 | 54.913 | 7,935 | -156 | 0.00% | 435,732 |
| 2008-03-27 | 2008-03-25 | 54.656 | 8,091 | -779 | 0.00% | 442,223 |
| 2008-03-25 | 2008-03-19 | 53.245 | 8,870 | +743 | 0.00% | 472,281 |
| 2008-03-13 | 2008-03-11 | 57.350 | 8,127 | -780 | 0.00% | 466,087 |
| 2008-03-12 | 2008-03-10 | 55.554 | 8,907 | -779 | 0.00% | 494,821 |
| 2008-03-11 | 2008-03-07 | 54.849 | 9,686 | +779 | 0.00% | 531,263 |
| 2008-03-10 | 2008-03-06 | 57.286 | 8,907 | +376 | 0.00% | 510,249 |
| 2008-03-07 | 2008-03-05 | 56.452 | 8,531 | -780 | 0.00% | 481,595 |
| 2008-03-04 | 2008-02-29 | 56.132 | 9,311 | -779 | 0.00% | 522,641 |
| 2008-02-29 | 2008-02-27 | 56.901 | 10,090 | +752 | 0.00% | 574,135 |
| 2008-02-28 | 2008-02-26 | 55.811 | 9,338 | +156 | 0.00% | 521,161 |
| 2008-02-21 | 2008-02-19 | 59.147 | 9,182 | -1,559 | 0.00% | 543,084 |
| 2008-02-19 | 2008-02-15 | 58.890 | 10,741 | +13 | 0.00% | 632,538 |
| 2008-02-18 | 2008-02-14 | 58.505 | 10,728 | -780 | 0.00% | 627,643 |
| 2008-02-15 | 2008-02-13 | 57.735 | 11,508 | +3,118 | 0.00% | 664,418 |
| 2008-02-14 | 2008-02-12 | 58.826 | 8,390 | +779 | 0.00% | 493,549 |
| 2008-01-31 | 2008-01-29 | 60.879 | 7,611 | +342 | 0.00% | 463,348 |
| 2008-01-29 | 2008-01-25 | 61.520 | 7,269 | -3,117 | 0.00% | 447,190 |
| 2008-01-28 | 2008-01-24 | 57.735 | 10,386 | +3,117 | 0.00% | 599,639 |
| 2008-01-22 | 2008-01-18 | 61.841 | 7,269 | -1,558 | 0.00% | 449,522 |
| 2008-01-21 | 2008-01-17 | 61.648 | 8,827 | +1,558 | 0.00% | 544,171 |
| 2008-01-11 | 2008-01-09 | 67.358 | 7,269 | -6,235 | 0.00% | 489,624 |
| 2008-01-09 | 2008-01-07 | 68.962 | 13,504 | +6,235 | 0.00% | 931,258 |
| 2008-01-08 | 2008-01-04 | 67.037 | 7,269 | -143 | 0.00% | 487,293 |
| 2007-12-18 | 2007-12-14 | 64.311 | 7,412 | -1,213 | 0.00% | 476,671 |
| 2007-12-17 | 2007-12-13 | 64.022 | 8,625 | +955 | 0.00% | 552,190 |
| 2007-12-11 | 2007-12-07 | 62.418 | 7,670 | -15 | 0.00% | 478,748 |
| 2007-12-07 | 2007-12-05 | 65.914 | 7,685 | -779 | 0.00% | 506,553 |
| 2007-12-03 | 2007-11-29 | 61.584 | 8,464 | -561 | 0.00% | 521,250 |
| 2007-11-26 | 2007-11-22 | 57.799 | 9,025 | -780 | 0.00% | 521,640 |
| 2007-11-23 | 2007-11-21 | 58.120 | 9,805 | +700 | 0.00% | 569,869 |
| 2007-11-22 | 2007-11-20 | 58.569 | 9,105 | +468 | 0.00% | 533,273 |
| 2007-11-21 | 2007-11-19 | 59.596 | 8,637 | -624 | 0.00% | 514,728 |
| 2007-11-09 | 2007-11-07 | 61.007 | 9,261 | +1,559 | 0.00% | 564,986 |
| 2007-11-08 | 2007-11-06 | 59.275 | 7,702 | -1,559 | 0.00% | 456,536 |
| 2007-11-07 | 2007-11-05 | 58.505 | 9,261 | +1,559 | 0.00% | 541,816 |
| 2007-10-29 | 2007-10-25 | 61.584 | 7,702 | +624 | 0.00% | 474,323 |
| 2007-10-23 | 2007-10-18 | 61.841 | 7,078 | -303 | 0.00% | 437,710 |
| 2007-10-18 | 2007-10-16 | 60.045 | 7,381 | +6 | 0.00% | 443,190 |
| 2007-10-15 | 2007-10-11 | 61.584 | 7,375 | -417 | 0.00% | 454,185 |
| 2007-10-05 | 2007-10-03 | 61.071 | 7,792 | +579 | 0.00% | 475,866 |
| 2007-10-03 | 2007-09-28 | 59.788 | 7,213 | -779 | 0.00% | 431,252 |
| 2007-10-02 | 2007-09-27 | 59.339 | 7,992 | +337 | 0.00% | 474,238 |
| 2007-09-25 | 2007-09-21 | 60.237 | 7,655 | +599 | 0.00% | 461,116 |
| 2007-09-14 | 2007-09-12 | 58.319 | 7,056 | -156 | 0.00% | 411,495 |
| 2007-09-13 | 2007-09-11 | 56.763 | 7,212 | +72 | 0.00% | 409,377 |
| 2007-09-10 | 2007-09-06 | 56.699 | 7,140 | -1,235 | 0.00% | 404,828 |
| 2007-09-06 | 2007-09-04 | 56.310 | 8,375 | +190 | 0.00% | 471,594 |
| 2007-09-03 | 2007-08-30 | 55.014 | 8,185 | +945 | 0.00% | 450,288 |
| 2007-08-06 | 2007-08-02 | 56.180 | 7,240 | +48 | 0.00% | 406,744 |
| 2007-07-24 | 2007-07-20 | 57.930 | 7,192 | -253 | 0.00% | 416,631 |
| 2007-07-11 | 2007-07-09 | 57.995 | 7,445 | -68 | 0.00% | 431,769 |
| 2007-07-10 | 2007-07-06 | 55.791 | 7,513 | -1,543 | 0.00% | 419,161 |
| 2007-07-04 | 2007-06-29 | 54.366 | 9,056 | +232 | 0.00% | 492,337 |
| 2007-06-29 | 2007-06-27 | 54.107 | 8,824 | +154 | 0.00% | 477,437 |
| 2007-06-26 | 2007-06-22 | 54.042 | 8,670 | 0.00% | 468,543 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy