History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 132,500 | +0 | 0.00% | 1,555,550 |
| 2025-10-13 | 2025-10-09 | 11.740 | 132,500 | +0 | 0.00% | 1,555,550 |
| 2025-10-10 | 2025-10-08 | 11.500 | 132,500 | +0 | 0.00% | 1,523,750 |
| 2025-10-09 | 2025-10-06 | 11.530 | 132,500 | +0 | 0.00% | 1,527,725 |
| 2025-10-08 | 2025-10-03 | 11.600 | 132,500 | +0 | 0.00% | 1,537,000 |
| 2025-10-06 | 2025-10-02 | 11.620 | 132,500 | +0 | 0.00% | 1,539,650 |
| 2025-10-03 | 2025-09-30 | 11.680 | 132,500 | +0 | 0.00% | 1,547,600 |
| 2025-10-02 | 2025-09-29 | 11.740 | 132,500 | +0 | 0.00% | 1,555,550 |
| 2025-09-30 | 2025-09-26 | 11.620 | 132,500 | +0 | 0.00% | 1,539,650 |
| 2025-09-29 | 2025-09-25 | 11.750 | 132,500 | +0 | 0.00% | 1,556,875 |
| 2025-09-26 | 2025-09-24 | 11.780 | 132,500 | +0 | 0.00% | 1,560,850 |
| 2025-09-25 | 2025-09-23 | 11.800 | 132,500 | +0 | 0.00% | 1,563,500 |
| 2025-09-24 | 2025-09-22 | 11.830 | 132,500 | +0 | 0.00% | 1,567,475 |
| 2025-09-23 | 2025-09-19 | 12.200 | 132,500 | +0 | 0.00% | 1,616,500 |
| 2025-09-22 | 2025-09-18 | 11.900 | 132,500 | +0 | 0.00% | 1,576,750 |
| 2025-09-19 | 2025-09-17 | 11.910 | 132,500 | +0 | 0.00% | 1,578,075 |
| 2025-09-18 | 2025-09-16 | 11.960 | 132,500 | +0 | 0.00% | 1,584,700 |
| 2025-09-17 | 2025-09-15 | 11.900 | 132,500 | +0 | 0.00% | 1,576,750 |
| 2025-09-16 | 2025-09-12 | 11.990 | 132,500 | +0 | 0.00% | 1,588,675 |
| 2025-09-15 | 2025-09-11 | 11.950 | 132,500 | +0 | 0.00% | 1,583,375 |
| 2025-09-12 | 2025-09-10 | 11.820 | 132,500 | +0 | 0.00% | 1,566,150 |
| 2025-09-11 | 2025-09-09 | 12.246 | 132,500 | +0 | 0.00% | 1,622,564 |
| 2025-09-10 | 2025-09-08 | 12.174 | 132,500 | +2,876 | 0.00% | 1,613,083 |
| 2025-09-09 | 2025-09-05 | 12.113 | 129,624 | +0 | 0.00% | 1,570,120 |
| 2025-09-08 | 2025-09-04 | 11.898 | 129,624 | +0 | 0.00% | 1,542,296 |
| 2025-09-05 | 2025-09-03 | 11.970 | 129,624 | +0 | 0.00% | 1,551,571 |
| 2025-09-04 | 2025-09-02 | 11.970 | 129,624 | +0 | 0.00% | 1,551,571 |
| 2025-09-03 | 2025-09-01 | 11.908 | 129,624 | +0 | 0.00% | 1,543,621 |
| 2025-09-02 | 2025-08-29 | 11.908 | 129,624 | +0 | 0.00% | 1,543,621 |
| 2025-09-01 | 2025-08-28 | 11.919 | 129,624 | +0 | 0.00% | 1,544,946 |
| 2025-08-29 | 2025-08-27 | 11.970 | 129,624 | +0 | 0.00% | 1,551,571 |
| 2025-08-28 | 2025-08-26 | 12.164 | 129,624 | +0 | 0.00% | 1,576,745 |
| 2025-08-27 | 2025-08-25 | 12.348 | 129,624 | +0 | 0.00% | 1,600,595 |
| 2025-08-26 | 2025-08-22 | 12.164 | 129,624 | +0 | 0.00% | 1,576,745 |
| 2025-08-25 | 2025-08-21 | 12.215 | 129,624 | +0 | 0.00% | 1,583,370 |
| 2025-08-22 | 2025-08-20 | 12.103 | 129,624 | +0 | 0.00% | 1,568,795 |
| 2025-08-21 | 2025-08-19 | 12.011 | 129,624 | +0 | 0.00% | 1,556,871 |
| 2025-08-20 | 2025-08-18 | 12.092 | 129,624 | +0 | 0.00% | 1,567,470 |
| 2025-08-19 | 2025-08-15 | 12.205 | 129,624 | +0 | 0.00% | 1,582,045 |
| 2025-08-18 | 2025-08-14 | 12.358 | 129,624 | +0 | 0.00% | 1,601,920 |
| 2025-08-15 | 2025-08-13 | 12.307 | 129,624 | +0 | 0.00% | 1,595,295 |
| 2025-08-14 | 2025-08-12 | 12.440 | 129,624 | +0 | 0.00% | 1,612,520 |
| 2025-08-13 | 2025-08-11 | 12.430 | 129,624 | +0 | 0.00% | 1,611,195 |
| 2025-08-12 | 2025-08-08 | 12.501 | 129,624 | +0 | 0.00% | 1,620,470 |
| 2025-08-11 | 2025-08-07 | 12.471 | 129,624 | +0 | 0.00% | 1,616,495 |
| 2025-08-08 | 2025-08-06 | 12.195 | 129,624 | +0 | 0.00% | 1,580,720 |
| 2025-08-07 | 2025-08-05 | 12.624 | 129,624 | +0 | 0.00% | 1,636,370 |
| 2025-08-06 | 2025-08-04 | 12.542 | 129,624 | +0 | 0.00% | 1,625,770 |
| 2025-08-05 | 2025-08-01 | 12.532 | 129,624 | +0 | 0.00% | 1,624,445 |
| 2025-08-04 | 2025-07-31 | 12.634 | 129,624 | +0 | 0.00% | 1,637,695 |
| 2025-08-01 | 2025-07-30 | 12.880 | 129,624 | +0 | 0.00% | 1,669,495 |
| 2025-07-31 | 2025-07-29 | 13.002 | 129,624 | +0 | 0.00% | 1,685,395 |
| 2025-07-30 | 2025-07-28 | 13.166 | 129,624 | +0 | 0.00% | 1,706,595 |
| 2025-07-29 | 2025-07-25 | 13.227 | 129,624 | +0 | 0.00% | 1,714,545 |
| 2025-07-28 | 2025-07-24 | 13.166 | 129,624 | +0 | 0.00% | 1,706,595 |
| 2025-07-25 | 2025-07-23 | 13.043 | 129,624 | +0 | 0.00% | 1,690,695 |
| 2025-07-24 | 2025-07-22 | 13.125 | 129,624 | +0 | 0.00% | 1,701,295 |
| 2025-07-23 | 2025-07-21 | 12.920 | 129,624 | +0 | 0.00% | 1,674,795 |
| 2025-07-22 | 2025-07-18 | 12.880 | 129,624 | +0 | 0.00% | 1,669,495 |
| 2025-07-21 | 2025-07-17 | 12.716 | 129,624 | +0 | 0.00% | 1,648,295 |
| 2025-07-18 | 2025-07-16 | 12.430 | 129,624 | +0 | 0.00% | 1,611,195 |
| 2025-07-17 | 2025-07-15 | 12.512 | 129,624 | +0 | 0.00% | 1,621,795 |
| 2025-07-16 | 2025-07-14 | 12.082 | 129,624 | +0 | 0.00% | 1,566,145 |
| 2025-07-15 | 2025-07-11 | 12.041 | 129,624 | +0 | 0.00% | 1,560,845 |
| 2025-07-14 | 2025-07-10 | 11.919 | 129,624 | +0 | 0.00% | 1,544,946 |
| 2025-07-11 | 2025-07-09 | 11.632 | 129,624 | +0 | 0.00% | 1,507,846 |
| 2025-07-10 | 2025-07-08 | 11.653 | 129,624 | +0 | 0.00% | 1,510,496 |
| 2025-07-09 | 2025-07-07 | 11.673 | 129,624 | +0 | 0.00% | 1,513,146 |
| 2025-07-08 | 2025-07-04 | 11.653 | 129,624 | +0 | 0.00% | 1,510,496 |
| 2025-07-07 | 2025-07-03 | 11.816 | 129,624 | +0 | 0.00% | 1,531,696 |
| 2025-07-04 | 2025-07-02 | 11.673 | 129,624 | +0 | 0.00% | 1,513,146 |
| 2025-07-03 | 2025-06-30 | 11.367 | 129,624 | +0 | 0.00% | 1,473,396 |
| 2025-07-02 | 2025-06-27 | 11.408 | 129,624 | +0 | 0.00% | 1,478,696 |
| 2025-06-30 | 2025-06-26 | 11.367 | 129,624 | +0 | 0.00% | 1,473,396 |
| 2025-06-27 | 2025-06-25 | 11.264 | 129,624 | +0 | 0.00% | 1,460,146 |
| 2025-06-26 | 2025-06-24 | 11.101 | 129,624 | +0 | 0.00% | 1,438,946 |
| 2025-06-25 | 2025-06-23 | 10.937 | 129,624 | +0 | 0.00% | 1,417,746 |
| 2025-06-24 | 2025-06-20 | 10.876 | 129,624 | +0 | 0.00% | 1,409,796 |
| 2025-06-23 | 2025-06-19 | 10.978 | 129,624 | +0 | 0.00% | 1,423,046 |
| 2025-06-20 | 2025-06-18 | 11.142 | 129,624 | +0 | 0.00% | 1,444,246 |
| 2025-06-19 | 2025-06-17 | 11.142 | 129,624 | +0 | 0.00% | 1,444,246 |
| 2025-06-18 | 2025-06-16 | 11.040 | 129,624 | +0 | 0.00% | 1,430,996 |
| 2025-06-17 | 2025-06-13 | 11.203 | 129,624 | +0 | 0.00% | 1,452,196 |
| 2025-06-16 | 2025-06-12 | 11.142 | 129,624 | +0 | 0.00% | 1,444,246 |
| 2025-06-13 | 2025-06-11 | 11.224 | 129,624 | +0 | 0.00% | 1,454,846 |
| 2025-06-12 | 2025-06-10 | 11.428 | 129,624 | +0 | 0.00% | 1,481,346 |
| 2025-06-11 | 2025-06-09 | 11.101 | 129,624 | +0 | 0.00% | 1,438,946 |
| 2025-06-10 | 2025-06-06 | 11.060 | 129,624 | +0 | 0.00% | 1,433,646 |
| 2025-06-09 | 2025-06-05 | 11.060 | 129,624 | +0 | 0.00% | 1,433,646 |
| 2025-06-06 | 2025-06-04 | 11.203 | 129,624 | +0 | 0.00% | 1,452,196 |
| 2025-06-05 | 2025-06-03 | 10.815 | 129,624 | +0 | 0.00% | 1,401,846 |
| 2025-06-04 | 2025-06-02 | 10.733 | 129,624 | +0 | 0.00% | 1,391,246 |
| 2025-06-03 | 2025-05-30 | 10.774 | 129,624 | +0 | 0.00% | 1,396,546 |
| 2025-06-02 | 2025-05-29 | 10.733 | 129,624 | +0 | 0.00% | 1,391,246 |
| 2025-05-30 | 2025-05-28 | 10.835 | 129,624 | +0 | 0.00% | 1,404,496 |
| 2025-05-29 | 2025-05-27 | 10.815 | 129,624 | +0 | 0.00% | 1,401,846 |
| 2025-05-28 | 2025-05-26 | 10.774 | 129,624 | +0 | 0.00% | 1,396,546 |
| 2025-05-27 | 2025-05-23 | 10.794 | 129,624 | +0 | 0.00% | 1,399,196 |
| 2025-05-26 | 2025-05-22 | 10.835 | 129,624 | +0 | 0.00% | 1,404,496 |
| 2025-05-23 | 2025-05-21 | 11.019 | 129,624 | +0 | 0.00% | 1,428,346 |
| 2025-05-22 | 2025-05-20 | 10.937 | 129,624 | +0 | 0.00% | 1,417,746 |
| 2025-05-21 | 2025-05-19 | 10.815 | 129,624 | +0 | 0.00% | 1,401,846 |
| 2025-05-20 | 2025-05-16 | 10.835 | 129,624 | +0 | 0.00% | 1,404,496 |
| 2025-05-19 | 2025-05-15 | 10.917 | 129,624 | +0 | 0.00% | 1,415,096 |
| 2025-05-16 | 2025-05-14 | 11.040 | 129,624 | +0 | 0.00% | 1,430,996 |
| 2025-05-15 | 2025-05-13 | 11.040 | 129,624 | +0 | 0.00% | 1,430,996 |
| 2025-05-14 | 2025-05-12 | 11.019 | 129,624 | +0 | 0.00% | 1,428,346 |
| 2025-05-13 | 2025-05-09 | 10.999 | 129,624 | +0 | 0.00% | 1,425,696 |
| 2025-05-12 | 2025-05-08 | 10.835 | 129,624 | +0 | 0.00% | 1,404,496 |
| 2025-05-09 | 2025-05-07 | 10.815 | 129,624 | +0 | 0.00% | 1,401,846 |
| 2025-05-08 | 2025-05-06 | 10.856 | 129,624 | +0 | 0.00% | 1,407,146 |
| 2025-05-07 | 2025-05-02 | 10.896 | 129,624 | +0 | 0.00% | 1,412,446 |
| 2025-05-06 | 2025-04-30 | 10.917 | 129,624 | +0 | 0.00% | 1,415,096 |
| 2025-05-02 | 2025-04-29 | 10.733 | 129,624 | +0 | 0.00% | 1,391,246 |
| 2025-04-30 | 2025-04-28 | 10.774 | 129,624 | +0 | 0.00% | 1,396,546 |
| 2025-04-29 | 2025-04-25 | 10.631 | 129,624 | +0 | 0.00% | 1,377,996 |
| 2025-04-28 | 2025-04-24 | 10.467 | 129,624 | +0 | 0.00% | 1,356,796 |
| 2025-04-25 | 2025-04-23 | 10.447 | 129,624 | +0 | 0.00% | 1,354,146 |
| 2025-04-24 | 2025-04-22 | 10.304 | 129,624 | +0 | 0.00% | 1,335,596 |
| 2025-04-23 | 2025-04-17 | 10.181 | 129,624 | +0 | 0.00% | 1,319,696 |
| 2025-04-22 | 2025-04-16 | 10.212 | 129,624 | +0 | 0.00% | 1,323,671 |
| 2025-04-17 | 2025-04-15 | 10.242 | 129,624 | +0 | 0.00% | 1,327,646 |
| 2025-04-16 | 2025-04-14 | 10.201 | 129,624 | +0 | 0.00% | 1,322,346 |
| 2025-04-15 | 2025-04-11 | 10.109 | 129,624 | +0 | 0.00% | 1,310,421 |
| 2025-04-14 | 2025-04-10 | 10.120 | 129,624 | +0 | 0.00% | 1,311,746 |
| 2025-04-11 | 2025-04-09 | 9.915 | 129,624 | +0 | 0.00% | 1,285,246 |
| 2025-04-10 | 2025-04-08 | 10.915 | 129,624 | +0 | 0.00% | 1,414,826 |
| 2025-04-09 | 2025-04-07 | 10.894 | 129,624 | +5,316 | 0.00% | 1,412,063 |
| 2025-04-08 | 2025-04-03 | 11.640 | 124,308 | +0 | 0.00% | 1,446,903 |
| 2025-04-07 | 2025-04-02 | 11.832 | 124,308 | +0 | 0.00% | 1,470,753 |
| 2025-04-03 | 2025-04-01 | 11.661 | 124,308 | +0 | 0.00% | 1,449,553 |
| 2025-04-02 | 2025-03-31 | 11.533 | 124,308 | +0 | 0.00% | 1,433,653 |
| 2025-04-01 | 2025-03-28 | 11.640 | 124,308 | +0 | 0.00% | 1,446,903 |
| 2025-03-31 | 2025-03-27 | 11.533 | 124,308 | +0 | 0.00% | 1,433,653 |
| 2025-03-28 | 2025-03-26 | 11.682 | 124,308 | +0 | 0.00% | 1,452,203 |
| 2025-03-27 | 2025-03-25 | 11.490 | 124,308 | +0 | 0.00% | 1,428,353 |
| 2025-03-26 | 2025-03-24 | 11.576 | 124,308 | +0 | 0.00% | 1,438,953 |
| 2025-03-25 | 2025-03-21 | 11.576 | 124,308 | +0 | 0.00% | 1,438,953 |
| 2025-03-24 | 2025-03-20 | 11.576 | 124,308 | +0 | 0.00% | 1,438,953 |
| 2025-03-21 | 2025-03-19 | 11.597 | 124,308 | +0 | 0.00% | 1,441,603 |
| 2025-03-20 | 2025-03-18 | 11.554 | 124,308 | +0 | 0.00% | 1,436,303 |
| 2025-03-19 | 2025-03-17 | 11.384 | 124,308 | +0 | 0.00% | 1,415,103 |
| 2025-03-18 | 2025-03-14 | 11.576 | 124,308 | +0 | 0.00% | 1,438,953 |
| 2025-03-17 | 2025-03-13 | 11.341 | 124,308 | +0 | 0.00% | 1,409,803 |
| 2025-03-14 | 2025-03-12 | 12.130 | 124,308 | +0 | 0.00% | 1,507,853 |
| 2025-03-13 | 2025-03-11 | 12.237 | 124,308 | +0 | 0.00% | 1,521,103 |
| 2025-03-12 | 2025-03-10 | 12.173 | 124,308 | +0 | 0.00% | 1,513,153 |
| 2025-03-11 | 2025-03-07 | 11.768 | 124,308 | +0 | 0.00% | 1,462,803 |
| 2025-03-10 | 2025-03-06 | 11.640 | 124,308 | +0 | 0.00% | 1,446,903 |
| 2025-03-07 | 2025-03-05 | 11.618 | 124,308 | +0 | 0.00% | 1,444,253 |
| 2025-03-06 | 2025-03-04 | 11.512 | 124,308 | +0 | 0.00% | 1,431,003 |
| 2025-03-05 | 2025-03-03 | 11.448 | 124,308 | +0 | 0.00% | 1,423,053 |
| 2025-03-04 | 2025-02-28 | 11.469 | 124,308 | +0 | 0.00% | 1,425,703 |
| 2025-03-03 | 2025-02-27 | 11.512 | 124,308 | +0 | 0.00% | 1,431,003 |
| 2025-02-28 | 2025-02-26 | 11.469 | 124,308 | +0 | 0.00% | 1,425,703 |
| 2025-02-27 | 2025-02-25 | 11.363 | 124,308 | +0 | 0.00% | 1,412,453 |
| 2025-02-26 | 2025-02-24 | 11.363 | 124,308 | +0 | 0.00% | 1,412,453 |
| 2025-02-25 | 2025-02-21 | 11.299 | 124,308 | +0 | 0.00% | 1,404,503 |
| 2025-02-24 | 2025-02-20 | 11.299 | 124,308 | +0 | 0.00% | 1,404,503 |
| 2025-02-21 | 2025-02-19 | 11.363 | 124,308 | +0 | 0.00% | 1,412,453 |
| 2025-02-20 | 2025-02-18 | 11.299 | 124,308 | +0 | 0.00% | 1,404,503 |
| 2025-02-19 | 2025-02-17 | 11.405 | 124,308 | +0 | 0.00% | 1,417,753 |
| 2025-02-18 | 2025-02-14 | 11.299 | 124,308 | +0 | 0.00% | 1,404,503 |
| 2025-02-17 | 2025-02-13 | 11.256 | 124,308 | +0 | 0.00% | 1,399,203 |
| 2025-02-14 | 2025-02-12 | 11.256 | 124,308 | +0 | 0.00% | 1,399,203 |
| 2025-02-13 | 2025-02-11 | 11.320 | 124,308 | +0 | 0.00% | 1,407,153 |
| 2025-02-12 | 2025-02-10 | 11.384 | 124,308 | +0 | 0.00% | 1,415,103 |
| 2025-02-11 | 2025-02-07 | 11.448 | 124,308 | +0 | 0.00% | 1,423,053 |
| 2025-02-10 | 2025-02-06 | 11.469 | 124,308 | +0 | 0.00% | 1,425,703 |
| 2025-02-07 | 2025-02-05 | 11.426 | 124,308 | +0 | 0.00% | 1,420,403 |
| 2025-02-06 | 2025-02-04 | 11.682 | 124,308 | +0 | 0.00% | 1,452,203 |
| 2025-02-05 | 2025-02-03 | 11.704 | 124,308 | +0 | 0.00% | 1,454,853 |
| 2025-02-04 | 2025-01-28 | 11.661 | 124,308 | +0 | 0.00% | 1,449,553 |
| 2025-02-03 | 2025-01-24 | 11.704 | 124,308 | +0 | 0.00% | 1,454,853 |
| 2025-01-27 | 2025-01-23 | 11.661 | 124,308 | +0 | 0.00% | 1,449,553 |
| 2025-01-24 | 2025-01-22 | 11.640 | 124,308 | +0 | 0.00% | 1,446,903 |
| 2025-01-23 | 2025-01-21 | 11.725 | 124,308 | +0 | 0.00% | 1,457,503 |
| 2025-01-22 | 2025-01-20 | 11.746 | 124,308 | +0 | 0.00% | 1,460,153 |
| 2025-01-21 | 2025-01-17 | 11.789 | 124,308 | +0 | 0.00% | 1,465,453 |
| 2025-01-20 | 2025-01-16 | 11.576 | 124,308 | +0 | 0.00% | 1,438,953 |
| 2025-01-17 | 2025-01-15 | 11.682 | 124,308 | +0 | 0.00% | 1,452,203 |
| 2025-01-16 | 2025-01-14 | 11.618 | 124,308 | +0 | 0.00% | 1,444,253 |
| 2025-01-15 | 2025-01-13 | 11.384 | 124,308 | +0 | 0.00% | 1,415,103 |
| 2025-01-14 | 2025-01-10 | 11.512 | 124,308 | +0 | 0.00% | 1,431,003 |
| 2025-01-13 | 2025-01-09 | 11.405 | 124,308 | +0 | 0.00% | 1,417,753 |
| 2025-01-10 | 2025-01-08 | 11.426 | 124,308 | +0 | 0.00% | 1,420,403 |
| 2025-01-09 | 2025-01-07 | 11.576 | 124,308 | +0 | 0.00% | 1,438,953 |
| 2025-01-08 | 2025-01-06 | 11.682 | 124,308 | +0 | 0.00% | 1,452,203 |
| 2025-01-07 | 2025-01-03 | 11.725 | 124,308 | +0 | 0.00% | 1,457,503 |
| 2025-01-06 | 2025-01-02 | 11.810 | 124,308 | +0 | 0.00% | 1,468,103 |
| 2025-01-03 | 2024-12-31 | 11.938 | 124,308 | +0 | 0.00% | 1,484,003 |
| 2025-01-02 | 2024-12-27 | 12.066 | 124,308 | +0 | 0.00% | 1,499,903 |
| 2024-12-30 | 2024-12-24 | 11.938 | 124,308 | +0 | 0.00% | 1,484,003 |
| 2024-12-27 | 2024-12-20 | 11.640 | 124,308 | +0 | 0.00% | 1,446,903 |
| 2024-12-23 | 2024-12-19 | 11.725 | 124,308 | +0 | 0.00% | 1,457,503 |
| 2024-12-20 | 2024-12-18 | 11.789 | 124,308 | +0 | 0.00% | 1,465,453 |
| 2024-12-19 | 2024-12-17 | 11.725 | 124,308 | +0 | 0.00% | 1,457,503 |
| 2024-12-18 | 2024-12-16 | 11.746 | 124,308 | +0 | 0.00% | 1,460,153 |
| 2024-12-17 | 2024-12-13 | 11.768 | 124,308 | +0 | 0.00% | 1,462,803 |
| 2024-12-16 | 2024-12-12 | 11.490 | 124,308 | +0 | 0.00% | 1,428,353 |
| 2024-12-13 | 2024-12-11 | 11.512 | 124,308 | +0 | 0.00% | 1,431,003 |
| 2024-12-12 | 2024-12-10 | 11.533 | 124,308 | +0 | 0.00% | 1,433,653 |
| 2024-12-11 | 2024-12-09 | 11.640 | 124,308 | +0 | 0.00% | 1,446,903 |
| 2024-12-10 | 2024-12-06 | 11.448 | 124,308 | +0 | 0.00% | 1,423,053 |
| 2024-12-09 | 2024-12-05 | 11.320 | 124,308 | +0 | 0.00% | 1,407,153 |
| 2024-12-06 | 2024-12-04 | 11.213 | 124,308 | +0 | 0.00% | 1,393,903 |
| 2024-12-05 | 2024-12-03 | 11.213 | 124,308 | +0 | 0.00% | 1,393,903 |
| 2024-12-04 | 2024-12-02 | 11.085 | 124,308 | +0 | 0.00% | 1,378,003 |
| 2024-12-03 | 2024-11-29 | 11.021 | 124,308 | +0 | 0.00% | 1,370,053 |
| 2024-12-02 | 2024-11-28 | 10.915 | 124,308 | +0 | 0.00% | 1,356,803 |
| 2024-11-29 | 2024-11-27 | 11.085 | 124,308 | +0 | 0.00% | 1,378,003 |
| 2024-11-28 | 2024-11-26 | 11.000 | 124,308 | +0 | 0.00% | 1,367,403 |
| 2024-11-27 | 2024-11-25 | 10.787 | 124,308 | +0 | 0.00% | 1,340,903 |
| 2024-11-26 | 2024-11-22 | 10.979 | 124,308 | +0 | 0.00% | 1,364,753 |
| 2024-11-25 | 2024-11-21 | 11.128 | 124,308 | +0 | 0.00% | 1,383,303 |
| 2024-11-22 | 2024-11-20 | 11.128 | 124,308 | +0 | 0.00% | 1,383,303 |
| 2024-11-21 | 2024-11-19 | 11.085 | 124,308 | +0 | 0.00% | 1,378,003 |
| 2024-11-20 | 2024-11-18 | 11.149 | 124,308 | +0 | 0.00% | 1,385,953 |
| 2024-11-19 | 2024-11-15 | 11.128 | 124,308 | +0 | 0.00% | 1,383,303 |
| 2024-11-18 | 2024-11-14 | 10.915 | 124,308 | +0 | 0.00% | 1,356,803 |
| 2024-11-15 | 2024-11-13 | 11.149 | 124,308 | +0 | 0.00% | 1,385,953 |
| 2024-11-14 | 2024-11-12 | 11.235 | 124,308 | +0 | 0.00% | 1,396,553 |
| 2024-11-13 | 2024-11-11 | 11.192 | 124,308 | +0 | 0.00% | 1,391,253 |
| 2024-11-12 | 2024-11-08 | 11.192 | 124,308 | +0 | 0.00% | 1,391,253 |
| 2024-11-11 | 2024-11-07 | 11.213 | 124,308 | +0 | 0.00% | 1,393,903 |
| 2024-11-08 | 2024-11-06 | 11.107 | 124,308 | +0 | 0.00% | 1,380,653 |
| 2024-11-07 | 2024-11-05 | 11.149 | 124,308 | +0 | 0.00% | 1,385,953 |
| 2024-11-06 | 2024-11-04 | 11.085 | 124,308 | +0 | 0.00% | 1,378,003 |
| 2024-11-05 | 2024-11-01 | 11.235 | 124,308 | +0 | 0.00% | 1,396,553 |
| 2024-11-04 | 2024-10-31 | 11.171 | 124,308 | +0 | 0.00% | 1,388,603 |
| 2024-11-01 | 2024-10-30 | 11.171 | 124,308 | +0 | 0.00% | 1,388,603 |
| 2024-10-31 | 2024-10-29 | 11.128 | 124,308 | +0 | 0.00% | 1,383,303 |
| 2024-10-30 | 2024-10-28 | 11.128 | 124,308 | +0 | 0.00% | 1,383,303 |
| 2024-10-29 | 2024-10-25 | 10.957 | 124,308 | +0 | 0.00% | 1,362,103 |
| 2024-10-28 | 2024-10-24 | 10.830 | 124,308 | +0 | 0.00% | 1,346,203 |
| 2024-10-25 | 2024-10-23 | 10.957 | 124,308 | +0 | 0.00% | 1,362,103 |
| 2024-10-24 | 2024-10-22 | 10.872 | 124,308 | +0 | 0.00% | 1,351,503 |
| 2024-10-23 | 2024-10-21 | 11.043 | 124,308 | +0 | 0.00% | 1,372,703 |
| 2024-10-22 | 2024-10-18 | 11.085 | 124,308 | +0 | 0.00% | 1,378,003 |
| 2024-10-21 | 2024-10-17 | 10.872 | 124,308 | +0 | 0.00% | 1,351,503 |
| 2024-10-18 | 2024-10-16 | 10.830 | 124,308 | +0 | 0.00% | 1,346,203 |
| 2024-10-17 | 2024-10-15 | 10.808 | 124,308 | +0 | 0.00% | 1,343,553 |
| 2024-10-16 | 2024-10-14 | 11.085 | 124,308 | +0 | 0.00% | 1,378,003 |
| 2024-10-15 | 2024-10-10 | 10.979 | 124,308 | +0 | 0.00% | 1,364,753 |
| 2024-10-14 | 2024-10-09 | 10.851 | 124,308 | +0 | 0.00% | 1,348,853 |
| 2024-10-10 | 2024-10-08 | 11.149 | 124,308 | +0 | 0.00% | 1,385,953 |
| 2024-10-09 | 2024-10-07 | 11.810 | 124,308 | +0 | 0.00% | 1,468,103 |
| 2024-10-08 | 2024-10-04 | 11.789 | 124,308 | +0 | 0.00% | 1,465,453 |
| 2024-10-07 | 2024-10-03 | 11.448 | 124,308 | +0 | 0.00% | 1,423,053 |
| 2024-10-04 | 2024-10-02 | 11.426 | 124,308 | +0 | 0.00% | 1,420,403 |
| 2024-10-03 | 2024-09-30 | 11.213 | 124,308 | +0 | 0.00% | 1,393,903 |
| 2024-10-02 | 2024-09-27 | 10.936 | 124,308 | +0 | 0.00% | 1,359,453 |
| 2024-09-30 | 2024-09-26 | 10.915 | 124,308 | +0 | 0.00% | 1,356,803 |
| 2024-09-27 | 2024-09-25 | 10.894 | 124,308 | +0 | 0.00% | 1,354,153 |
| 2024-09-26 | 2024-09-24 | 10.808 | 124,308 | +0 | 0.00% | 1,343,553 |
| 2024-09-25 | 2024-09-23 | 10.606 | 124,308 | +0 | 0.00% | 1,318,378 |
| 2024-09-24 | 2024-09-20 | 10.552 | 124,308 | +0 | 0.00% | 1,311,753 |
| 2024-09-23 | 2024-09-19 | 10.435 | 124,308 | +0 | 0.00% | 1,297,178 |
| 2024-09-20 | 2024-09-17 | 10.393 | 124,308 | +0 | 0.00% | 1,291,878 |
| 2024-09-19 | 2024-09-16 | 10.361 | 124,308 | +0 | 0.00% | 1,287,903 |
| 2024-09-17 | 2024-09-13 | 10.393 | 124,308 | +0 | 0.00% | 1,291,878 |
| 2024-09-16 | 2024-09-12 | 10.158 | 124,308 | +0 | 0.00% | 1,262,728 |
| 2024-09-13 | 2024-09-11 | 10.179 | 124,308 | +0 | 0.00% | 1,265,378 |
| 2024-09-12 | 2024-09-10 | 10.698 | 124,308 | +0 | 0.00% | 1,329,847 |
| 2024-09-11 | 2024-09-09 | 10.829 | 124,308 | +3,178 | 0.00% | 1,346,164 |
| 2024-09-10 | 2024-09-05 | 10.862 | 121,130 | +0 | 0.00% | 1,315,723 |
| 2024-09-09 | 2024-09-04 | 10.862 | 121,130 | +0 | 0.00% | 1,315,723 |
| 2024-09-05 | 2024-09-03 | 11.004 | 121,130 | +0 | 0.00% | 1,332,948 |
| 2024-09-04 | 2024-09-02 | 11.070 | 121,130 | +0 | 0.00% | 1,340,898 |
| 2024-09-03 | 2024-08-30 | 11.201 | 121,130 | +0 | 0.00% | 1,356,798 |
| 2024-09-02 | 2024-08-29 | 11.179 | 121,130 | +0 | 0.00% | 1,354,148 |
| 2024-08-30 | 2024-08-28 | 11.201 | 121,130 | +0 | 0.00% | 1,356,798 |
| 2024-08-29 | 2024-08-27 | 11.157 | 121,130 | +0 | 0.00% | 1,351,498 |
| 2024-08-28 | 2024-08-26 | 11.179 | 121,130 | +0 | 0.00% | 1,354,148 |
| 2024-08-27 | 2024-08-23 | 10.884 | 121,130 | +0 | 0.00% | 1,318,373 |
| 2024-08-26 | 2024-08-22 | 10.884 | 121,130 | +0 | 0.00% | 1,318,373 |
| 2024-08-23 | 2024-08-21 | 10.939 | 121,130 | +0 | 0.00% | 1,324,998 |
| 2024-08-22 | 2024-08-20 | 10.873 | 121,130 | +0 | 0.00% | 1,317,048 |
| 2024-08-21 | 2024-08-19 | 11.004 | 121,130 | +0 | 0.00% | 1,332,948 |
| 2024-08-20 | 2024-08-16 | 10.840 | 121,130 | +0 | 0.00% | 1,313,073 |
| 2024-08-19 | 2024-08-15 | 10.764 | 121,130 | +0 | 0.00% | 1,303,798 |
| 2024-08-16 | 2024-08-14 | 10.982 | 121,130 | +0 | 0.00% | 1,330,298 |
| 2024-08-15 | 2024-08-13 | 10.917 | 121,130 | +0 | 0.00% | 1,322,348 |
| 2024-08-14 | 2024-08-12 | 11.136 | 121,130 | +0 | 0.00% | 1,348,848 |
| 2024-08-13 | 2024-08-09 | 11.398 | 121,130 | +0 | 0.00% | 1,380,648 |
| 2024-08-12 | 2024-08-08 | 11.289 | 121,130 | +0 | 0.00% | 1,367,398 |
| 2024-08-09 | 2024-08-07 | 11.376 | 121,130 | +0 | 0.00% | 1,377,998 |
| 2024-08-08 | 2024-08-06 | 10.982 | 121,130 | +0 | 0.00% | 1,330,298 |
| 2024-08-07 | 2024-08-05 | 10.775 | 121,130 | +0 | 0.00% | 1,305,123 |
| 2024-08-06 | 2024-08-02 | 10.851 | 121,130 | +0 | 0.00% | 1,314,398 |
| 2024-08-05 | 2024-08-01 | 11.048 | 121,130 | +0 | 0.00% | 1,338,248 |
| 2024-08-02 | 2024-07-31 | 11.092 | 121,130 | +0 | 0.00% | 1,343,548 |
| 2024-08-01 | 2024-07-30 | 11.201 | 121,130 | +0 | 0.00% | 1,356,798 |
| 2024-07-31 | 2024-07-29 | 11.354 | 121,130 | +0 | 0.00% | 1,375,348 |
| 2024-07-30 | 2024-07-26 | 11.376 | 121,130 | +0 | 0.00% | 1,377,998 |
| 2024-07-29 | 2024-07-25 | 11.398 | 121,130 | +0 | 0.00% | 1,380,648 |
| 2024-07-26 | 2024-07-24 | 11.617 | 121,130 | +0 | 0.00% | 1,407,148 |
| 2024-07-25 | 2024-07-23 | 11.682 | 121,130 | +0 | 0.00% | 1,415,098 |
| 2024-07-24 | 2024-07-22 | 11.507 | 121,130 | +0 | 0.00% | 1,393,898 |
| 2024-07-23 | 2024-07-19 | 11.486 | 121,130 | +0 | 0.00% | 1,391,248 |
| 2024-07-22 | 2024-07-18 | 11.704 | 121,130 | +0 | 0.00% | 1,417,748 |
| 2024-07-19 | 2024-07-17 | 11.704 | 121,130 | +0 | 0.00% | 1,417,748 |
| 2024-07-18 | 2024-07-16 | 11.748 | 121,130 | +0 | 0.00% | 1,423,048 |
| 2024-07-17 | 2024-07-15 | 11.879 | 121,130 | +0 | 0.00% | 1,438,948 |
| 2024-07-16 | 2024-07-12 | 11.901 | 121,130 | +0 | 0.00% | 1,441,598 |
| 2024-07-15 | 2024-07-11 | 11.595 | 121,130 | +0 | 0.00% | 1,404,498 |
| 2024-07-12 | 2024-07-10 | 11.639 | 121,130 | +0 | 0.00% | 1,409,798 |
| 2024-07-11 | 2024-07-09 | 12.011 | 121,130 | +0 | 0.00% | 1,454,848 |
| 2024-07-10 | 2024-07-08 | 11.923 | 121,130 | +0 | 0.00% | 1,444,248 |
| 2024-07-09 | 2024-07-05 | 11.901 | 121,130 | +0 | 0.00% | 1,441,598 |
| 2024-07-08 | 2024-07-04 | 11.901 | 121,130 | +0 | 0.00% | 1,441,598 |
| 2024-07-05 | 2024-07-03 | 11.661 | 121,130 | +0 | 0.00% | 1,412,448 |
| 2024-07-04 | 2024-07-02 | 11.311 | 121,130 | +0 | 0.00% | 1,370,048 |
| 2024-07-03 | 2024-06-28 | 11.464 | 121,130 | +0 | 0.00% | 1,388,598 |
| 2024-07-02 | 2024-06-27 | 11.354 | 121,130 | +0 | 0.00% | 1,375,348 |
| 2024-06-28 | 2024-06-26 | 11.529 | 121,130 | +0 | 0.00% | 1,396,548 |
| 2024-06-27 | 2024-06-25 | 11.573 | 121,130 | +0 | 0.00% | 1,401,848 |
| 2024-06-26 | 2024-06-24 | 11.420 | 121,130 | +0 | 0.00% | 1,383,298 |
| 2024-06-25 | 2024-06-21 | 11.529 | 121,130 | +0 | 0.00% | 1,396,548 |
| 2024-06-24 | 2024-06-20 | 11.267 | 121,130 | +0 | 0.00% | 1,364,748 |
| 2024-06-21 | 2024-06-19 | 11.311 | 121,130 | +0 | 0.00% | 1,370,048 |
| 2024-06-20 | 2024-06-18 | 11.289 | 121,130 | +0 | 0.00% | 1,367,398 |
| 2024-06-19 | 2024-06-17 | 11.354 | 121,130 | +0 | 0.00% | 1,375,348 |
| 2024-06-18 | 2024-06-14 | 11.420 | 121,130 | +0 | 0.00% | 1,383,298 |
| 2024-06-17 | 2024-06-13 | 11.617 | 121,130 | +0 | 0.00% | 1,407,148 |
| 2024-06-14 | 2024-06-12 | 10.982 | 121,130 | +0 | 0.00% | 1,330,298 |
| 2024-06-13 | 2024-06-11 | 10.961 | 121,130 | +0 | 0.00% | 1,327,648 |
| 2024-06-12 | 2024-06-07 | 11.311 | 121,130 | +0 | 0.00% | 1,370,048 |
| 2024-06-11 | 2024-06-06 | 11.420 | 121,130 | +0 | 0.00% | 1,383,298 |
| 2024-06-07 | 2024-06-05 | 11.464 | 121,130 | +0 | 0.00% | 1,388,598 |
| 2024-06-06 | 2024-06-04 | 11.442 | 121,130 | +0 | 0.00% | 1,385,948 |
| 2024-06-05 | 2024-06-03 | 11.464 | 121,130 | +0 | 0.00% | 1,388,598 |
| 2024-06-04 | 2024-05-31 | 11.420 | 121,130 | +0 | 0.00% | 1,383,298 |
| 2024-06-03 | 2024-05-30 | 11.245 | 121,130 | +0 | 0.00% | 1,362,098 |
| 2024-05-31 | 2024-05-29 | 11.486 | 121,130 | +0 | 0.00% | 1,391,248 |
| 2024-05-30 | 2024-05-28 | 11.551 | 121,130 | +0 | 0.00% | 1,399,198 |
| 2024-05-29 | 2024-05-27 | 11.639 | 121,130 | +0 | 0.00% | 1,409,798 |
| 2024-05-28 | 2024-05-24 | 11.661 | 121,130 | +0 | 0.00% | 1,412,448 |
| 2024-05-27 | 2024-05-23 | 11.792 | 121,130 | +0 | 0.00% | 1,428,348 |
| 2024-05-24 | 2024-05-22 | 11.967 | 121,130 | +0 | 0.00% | 1,449,548 |
| 2024-05-23 | 2024-05-21 | 11.639 | 121,130 | +0 | 0.00% | 1,409,798 |
| 2024-05-22 | 2024-05-20 | 11.836 | 121,130 | +0 | 0.00% | 1,433,648 |
| 2024-05-21 | 2024-05-17 | 11.748 | 121,130 | +0 | 0.00% | 1,423,048 |
| 2024-05-20 | 2024-05-16 | 11.748 | 121,130 | +0 | 0.00% | 1,423,048 |
| 2024-05-17 | 2024-05-14 | 11.639 | 121,130 | +0 | 0.00% | 1,409,798 |
| 2024-05-16 | 2024-05-13 | 11.879 | 121,130 | +0 | 0.00% | 1,438,948 |
| 2024-05-14 | 2024-05-10 | 11.792 | 121,130 | +0 | 0.00% | 1,428,348 |
| 2024-05-13 | 2024-05-09 | 11.486 | 121,130 | +0 | 0.00% | 1,391,248 |
| 2024-05-10 | 2024-05-08 | 11.354 | 121,130 | +0 | 0.00% | 1,375,348 |
| 2024-05-09 | 2024-05-07 | 11.726 | 121,130 | +4,571 | 0.00% | 1,420,398 |
| 2024-04-10 | 2024-04-08 | 11.538 | 116,559 | +4,509 | 0.00% | 1,344,874 |
| 2024-02-15 | 2024-02-09 | 10.764 | 112,050 | -4,394 | 0.00% | 1,206,148 |
| 2024-01-29 | 2024-01-25 | 10.719 | 116,444 | -760 | 0.00% | 1,248,147 |
| 2023-12-12 | 2023-12-08 | 10.366 | 117,204 | +760 | 0.00% | 1,214,951 |
| 2023-12-08 | 2023-12-06 | 10.491 | 116,444 | -4,394 | 0.00% | 1,221,647 |
| 2023-09-13 | 2023-09-11 | 10.485 | 120,838 | +3,211 | 0.00% | 1,267,047 |
| 2023-09-04 | 2023-08-30 | 14.422 | 117,627 | +12,846 | 0.00% | 1,696,447 |
| 2023-08-17 | 2023-08-15 | 14.284 | 104,781 | -5,408 | 0.00% | 1,496,648 |
| 2023-08-16 | 2023-08-14 | 14.284 | 110,189 | -9,014 | 0.01% | 1,573,894 |
| 2023-08-15 | 2023-08-11 | 14.478 | 119,203 | -1,802 | 0.01% | 1,725,789 |
| 2023-08-14 | 2023-08-10 | 14.422 | 121,005 | -3,606 | 0.01% | 1,745,166 |
| 2023-08-11 | 2023-08-09 | 14.311 | 124,611 | -3,606 | 0.01% | 1,783,348 |
| 2023-08-04 | 2023-08-02 | 14.062 | 128,217 | +29,065 | 0.01% | 1,802,949 |
| 2023-04-12 | 2023-04-06 | 14.009 | 99,152 | +3,751 | 0.00% | 1,389,047 |
| 2022-12-07 | 2022-12-05 | 13.490 | 95,401 | -6,938 | 0.00% | 1,286,998 |
| 2022-09-30 | 2022-09-28 | 12.928 | 102,339 | -104,074 | 0.00% | 1,323,070 |
| 2022-09-07 | 2022-09-05 | 13.455 | 206,413 | +5,205 | 0.01% | 2,777,287 |
| 2022-07-12 | 2022-07-08 | 11.710 | 201,208 | -1,691 | 0.01% | 2,356,203 |
| 2022-04-06 | 2022-04-01 | 12.345 | 202,899 | +8,006 | 0.01% | 2,504,840 |
| 2021-11-29 | 2021-11-25 | 12.068 | 194,893 | -32,482 | 0.01% | 2,352,004 |
| 2021-11-26 | 2021-11-24 | 12.007 | 227,375 | -64,964 | 0.01% | 2,730,002 |
| 2021-11-25 | 2021-11-23 | 11.930 | 292,339 | -129,929 | 0.02% | 3,487,499 |
| 2021-11-24 | 2021-11-22 | 12.007 | 422,268 | -90,949 | 0.02% | 5,070,006 |
| 2021-11-23 | 2021-11-19 | 12.084 | 513,217 | -207,886 | 0.03% | 6,201,495 |
| 2021-11-22 | 2021-11-18 | 12.314 | 721,103 | -25,986 | 0.04% | 8,880,000 |
| 2021-11-15 | 2021-11-11 | 12.468 | 747,089 | -12,993 | 0.04% | 9,315,004 |
| 2021-11-05 | 2021-11-03 | 12.468 | 760,082 | +6,497 | 0.04% | 9,477,006 |
| 2021-09-08 | 2021-09-06 | 13.558 | 753,585 | +17,773 | 0.04% | 10,216,965 |
| 2021-09-07 | 2021-09-03 | 13.526 | 735,812 | -1,586 | 0.04% | 9,952,802 |
| 2021-09-06 | 2021-09-02 | 13.558 | 737,398 | -3,171 | 0.04% | 9,997,504 |
| 2021-08-24 | 2021-08-20 | 13.700 | 740,569 | -42,817 | 0.04% | 10,145,571 |
| 2021-08-16 | 2021-08-12 | 12.943 | 783,386 | -4,757 | 0.04% | 10,139,351 |
| 2021-08-13 | 2021-08-11 | 12.817 | 788,143 | -26,959 | 0.04% | 10,101,521 |
| 2021-08-03 | 2021-07-30 | 12.502 | 815,102 | +3,172 | 0.04% | 10,190,051 |
| 2021-08-02 | 2021-07-29 | 12.517 | 811,930 | -31,716 | 0.04% | 10,163,196 |
| 2021-07-30 | 2021-07-28 | 12.565 | 843,646 | -3,172 | 0.04% | 10,600,095 |
| 2021-07-26 | 2021-07-22 | 13.369 | 846,818 | -12,686 | 0.04% | 11,320,800 |
| 2021-07-23 | 2021-07-21 | 13.258 | 859,504 | -22,202 | 0.05% | 11,395,545 |
| 2021-07-22 | 2021-07-20 | 13.274 | 881,706 | -31,716 | 0.05% | 11,703,805 |
| 2021-07-21 | 2021-07-19 | 13.558 | 913,422 | -19,029 | 0.05% | 12,384,005 |
| 2021-07-19 | 2021-07-15 | 13.826 | 932,451 | -22,201 | 0.05% | 12,891,896 |
| 2021-07-15 | 2021-07-13 | 13.763 | 954,652 | -15,858 | 0.05% | 13,138,643 |
| 2021-07-14 | 2021-07-12 | 13.668 | 970,510 | -12,687 | 0.05% | 13,265,093 |
| 2021-07-06 | 2021-07-02 | 13.905 | 983,197 | -6,343 | 0.05% | 13,671,001 |
| 2021-07-02 | 2021-06-29 | 13.983 | 989,540 | -12,687 | 0.05% | 13,837,198 |
| 2021-06-30 | 2021-06-28 | 14.472 | 1,002,227 | -6,343 | 0.05% | 14,504,407 |
| 2021-06-29 | 2021-06-25 | 14.661 | 1,008,570 | -6,343 | 0.05% | 14,787,004 |
| 2021-06-25 | 2021-06-23 | 14.709 | 1,014,913 | -20,615 | 0.05% | 14,928,001 |
| 2021-06-24 | 2021-06-22 | 14.630 | 1,035,528 | -3,172 | 0.05% | 15,149,595 |
| 2021-06-21 | 2021-06-17 | 14.630 | 1,038,700 | -14,272 | 0.05% | 15,196,001 |
| 2021-06-18 | 2021-06-16 | 14.646 | 1,052,972 | -19,030 | 0.06% | 15,421,398 |
| 2021-05-10 | 2021-05-06 | 15.749 | 1,072,002 | -6,343 | 0.06% | 16,883,103 |
| 2021-05-07 | 2021-05-05 | 15.702 | 1,078,345 | -95,148 | 0.06% | 16,932,000 |
| 2021-05-06 | 2021-05-04 | 15.591 | 1,173,493 | -9,515 | 0.06% | 18,296,499 |
| 2021-05-05 | 2021-05-03 | 15.323 | 1,183,008 | -22,201 | 0.06% | 18,127,802 |
| 2021-05-04 | 2021-04-30 | 15.528 | 1,205,209 | -12,687 | 0.06% | 18,714,998 |
| 2021-05-03 | 2021-04-29 | 15.686 | 1,217,896 | -19,029 | 0.06% | 19,104,008 |
| 2021-04-29 | 2021-04-27 | 15.497 | 1,236,925 | -9,515 | 0.07% | 19,168,498 |
| 2021-04-28 | 2021-04-26 | 15.481 | 1,246,440 | -3,172 | 0.07% | 19,296,301 |
| 2021-04-20 | 2021-04-16 | 15.292 | 1,249,612 | +3,172 | 0.07% | 19,109,007 |
| 2021-04-13 | 2021-04-09 | 15.229 | 1,246,440 | +15,858 | 0.07% | 18,981,901 |
| 2021-04-12 | 2021-04-08 | 15.008 | 1,230,582 | +31,716 | 0.07% | 18,468,801 |
| 2021-04-07 | 2021-03-31 | 14.792 | 1,198,866 | +25,894 | 0.06% | 17,733,208 |
| 2021-03-30 | 2021-03-26 | 14.421 | 1,172,972 | -12,413 | 0.06% | 16,915,493 |
| 2021-03-29 | 2021-03-25 | 14.405 | 1,185,385 | -37,237 | 0.06% | 17,075,402 |
| 2021-03-25 | 2021-03-23 | 14.518 | 1,222,622 | +3,103 | 0.07% | 17,749,699 |
| 2021-03-24 | 2021-03-22 | 14.502 | 1,219,519 | +9,309 | 0.07% | 17,685,000 |
| 2021-03-22 | 2021-03-18 | 14.469 | 1,210,210 | +12,413 | 0.07% | 17,511,005 |
| 2021-03-18 | 2021-03-16 | 14.550 | 1,197,797 | +3,103 | 0.06% | 17,427,896 |
| 2021-03-17 | 2021-03-15 | 14.437 | 1,194,694 | +3,103 | 0.06% | 17,247,997 |
| 2021-03-16 | 2021-03-12 | 14.340 | 1,191,591 | +15,515 | 0.06% | 17,087,999 |
| 2021-03-15 | 2021-03-11 | 14.469 | 1,176,076 | -6,206 | 0.06% | 17,017,106 |
| 2021-03-10 | 2021-03-08 | 14.469 | 1,182,282 | -12,412 | 0.06% | 17,106,903 |
| 2021-03-08 | 2021-03-04 | 14.469 | 1,194,694 | -37,237 | 0.06% | 17,286,497 |
| 2021-03-04 | 2021-03-02 | 14.566 | 1,231,931 | -7,758 | 0.07% | 17,944,394 |
| 2021-03-03 | 2021-03-01 | 14.550 | 1,239,689 | -6,206 | 0.07% | 18,037,423 |
| 2021-02-26 | 2021-02-24 | 14.647 | 1,245,895 | -12,413 | 0.07% | 18,248,170 |
| 2021-02-25 | 2021-02-23 | 15.130 | 1,258,308 | -3,103 | 0.07% | 19,038,229 |
| 2021-02-24 | 2021-02-22 | 14.824 | 1,261,411 | -3,103 | 0.07% | 18,699,002 |
| 2021-02-23 | 2021-02-19 | 14.357 | 1,264,514 | -12,412 | 0.07% | 18,154,125 |
| 2021-02-22 | 2021-02-18 | 14.421 | 1,276,926 | -15,516 | 0.07% | 18,414,620 |
| 2021-02-18 | 2021-02-16 | 14.340 | 1,292,442 | +3,103 | 0.07% | 18,534,252 |
| 2021-02-17 | 2021-02-11 | 13.003 | 1,289,339 | +15,516 | 0.07% | 16,765,428 |
| 2021-02-16 | 2021-02-09 | 12.778 | 1,273,823 | +12,412 | 0.07% | 16,276,321 |
| 2021-02-08 | 2021-02-04 | 12.842 | 1,261,411 | +3,103 | 0.07% | 16,199,027 |
| 2021-02-02 | 2021-01-29 | 12.697 | 1,258,308 | +3,103 | 0.07% | 15,976,703 |
| 2021-02-01 | 2021-01-28 | 12.971 | 1,255,205 | +3,103 | 0.07% | 16,281,129 |
| 2021-01-28 | 2021-01-26 | 13.084 | 1,252,102 | -3,103 | 0.07% | 16,382,106 |
| 2021-01-26 | 2021-01-22 | 12.971 | 1,255,205 | -3,103 | 0.07% | 16,281,129 |
| 2021-01-21 | 2021-01-19 | 12.923 | 1,258,308 | -12,412 | 0.07% | 16,260,553 |
| 2021-01-19 | 2021-01-15 | 12.520 | 1,270,720 | -3,103 | 0.07% | 15,909,073 |
| 2021-01-18 | 2021-01-14 | 12.681 | 1,273,823 | -1,552 | 0.07% | 16,153,172 |
| 2021-01-08 | 2021-01-06 | 12.181 | 1,275,375 | -1,551 | 0.07% | 15,535,802 |
| 2021-01-05 | 2020-12-31 | 11.682 | 1,276,926 | +6,206 | 0.07% | 14,916,871 |
| 2021-01-04 | 2020-12-29 | 11.456 | 1,270,720 | +15,515 | 0.07% | 14,557,723 |
| 2020-12-21 | 2020-12-17 | 11.891 | 1,255,205 | +12,413 | 0.07% | 14,926,054 |
| 2020-12-10 | 2020-12-08 | 11.843 | 1,242,792 | +15,515 | 0.07% | 14,718,372 |
| 2020-12-09 | 2020-12-07 | 12.004 | 1,227,277 | +3,103 | 0.07% | 14,732,378 |
| 2020-12-08 | 2020-12-04 | 12.085 | 1,224,174 | -1,551 | 0.07% | 14,793,754 |
| 2020-11-27 | 2020-11-25 | 12.584 | 1,225,725 | -20,170 | 0.07% | 15,424,748 |
| 2020-11-06 | 2020-11-04 | 10.570 | 1,245,895 | -3,103 | 0.07% | 13,169,196 |
| 2020-11-02 | 2020-10-29 | 10.393 | 1,248,998 | -15,516 | 0.07% | 12,980,620 |
| 2020-10-29 | 2020-10-27 | 10.506 | 1,264,514 | -12,412 | 0.07% | 13,284,500 |
| 2020-10-27 | 2020-10-22 | 10.522 | 1,276,926 | -9,310 | 0.07% | 13,435,471 |
| 2020-10-23 | 2020-10-21 | 10.731 | 1,286,236 | -18,618 | 0.07% | 13,802,853 |
| 2020-10-20 | 2020-10-16 | 10.731 | 1,304,854 | -3,103 | 0.07% | 14,002,647 |
| 2020-09-21 | 2020-09-17 | 11.118 | 1,307,957 | +3,103 | 0.07% | 14,541,746 |
| 2020-09-11 | 2020-09-09 | 11.102 | 1,304,854 | -31,031 | 0.07% | 14,486,222 |
| 2020-09-10 | 2020-09-08 | 11.622 | 1,335,885 | +6,206 | 0.07% | 15,525,609 |
| 2020-09-09 | 2020-09-07 | 11.556 | 1,329,679 | +26,330 | 0.07% | 15,366,052 |
| 2020-09-03 | 2020-09-01 | 11.671 | 1,303,349 | -9,125 | 0.07% | 15,211,752 |
| 2020-08-28 | 2020-08-26 | 11.490 | 1,312,474 | +18,250 | 0.07% | 15,080,927 |
| 2020-08-26 | 2020-08-24 | 11.589 | 1,294,224 | +76,041 | 0.07% | 14,998,877 |
| 2020-08-18 | 2020-08-14 | 11.408 | 1,218,183 | +21,292 | 0.07% | 13,897,356 |
| 2020-08-07 | 2020-08-05 | 11.392 | 1,196,891 | +3,042 | 0.07% | 13,634,776 |
| 2020-08-03 | 2020-07-30 | 11.359 | 1,193,849 | +3,041 | 0.07% | 13,560,872 |
| 2020-07-16 | 2020-07-14 | 12.362 | 1,190,808 | +60,833 | 0.07% | 14,720,405 |
| 2020-07-15 | 2020-07-13 | 12.493 | 1,129,975 | -21,291 | 0.06% | 14,117,006 |
| 2020-06-23 | 2020-06-19 | 13.118 | 1,151,266 | -9,125 | 0.06% | 15,102,148 |
| 2020-06-22 | 2020-06-18 | 12.723 | 1,160,391 | -6,083 | 0.06% | 14,764,049 |
| 2020-06-19 | 2020-06-17 | 12.723 | 1,166,474 | +9,125 | 0.06% | 14,841,445 |
| 2020-06-17 | 2020-06-15 | 12.674 | 1,157,349 | +15,208 | 0.06% | 14,668,270 |
| 2020-06-12 | 2020-06-10 | 13.529 | 1,142,141 | -24,333 | 0.06% | 15,451,823 |
| 2020-06-09 | 2020-06-05 | 13.282 | 1,166,474 | -3,042 | 0.06% | 15,493,395 |
| 2020-06-08 | 2020-06-04 | 12.526 | 1,169,516 | +6,083 | 0.06% | 14,649,449 |
| 2020-06-05 | 2020-06-03 | 12.526 | 1,163,433 | +9,125 | 0.06% | 14,573,253 |
| 2020-06-03 | 2020-06-01 | 12.197 | 1,154,308 | -24,333 | 0.06% | 14,079,453 |
| 2020-05-27 | 2020-05-25 | 11.967 | 1,178,641 | -6,083 | 0.06% | 14,105,000 |
| 2020-05-26 | 2020-05-22 | 12.214 | 1,184,724 | -15,209 | 0.07% | 14,469,921 |
| 2020-05-25 | 2020-05-21 | 13.233 | 1,199,933 | -15,208 | 0.07% | 15,878,631 |
| 2020-05-21 | 2020-05-19 | 13.529 | 1,215,141 | -27,375 | 0.07% | 16,439,427 |
| 2020-05-19 | 2020-05-15 | 13.118 | 1,242,516 | +30,417 | 0.07% | 16,299,153 |
| 2020-05-15 | 2020-05-13 | 13.480 | 1,212,099 | -45,625 | 0.07% | 16,338,497 |
| 2020-05-08 | 2020-05-06 | 13.562 | 1,257,724 | -6,083 | 0.07% | 17,056,875 |
| 2020-05-05 | 2020-04-29 | 13.940 | 1,263,807 | +3,041 | 0.07% | 17,617,196 |
| 2020-05-04 | 2020-04-28 | 13.825 | 1,260,766 | +15,209 | 0.07% | 17,429,730 |
| 2020-04-24 | 2020-04-22 | 13.562 | 1,245,557 | +27,374 | 0.07% | 16,891,870 |
| 2020-04-07 | 2020-04-03 | 13.467 | 1,218,183 | +47,972 | 0.07% | 16,405,730 |
| 2020-03-19 | 2020-03-17 | 15.487 | 1,170,211 | +17,531 | 0.07% | 18,122,623 |
| 2020-03-13 | 2020-03-11 | 17.899 | 1,152,680 | -2,922 | 0.07% | 20,632,352 |
| 2020-03-11 | 2020-03-09 | 17.763 | 1,155,602 | -40,906 | 0.07% | 20,526,455 |
| 2020-03-10 | 2020-03-06 | 18.687 | 1,196,508 | -17,531 | 0.07% | 22,358,700 |
| 2020-03-09 | 2020-03-05 | 19.097 | 1,214,039 | -46,750 | 0.07% | 23,184,895 |
| 2020-03-06 | 2020-03-04 | 18.858 | 1,260,789 | -2,922 | 0.07% | 23,775,645 |
| 2020-03-05 | 2020-03-03 | 18.824 | 1,263,711 | -2,922 | 0.07% | 23,787,497 |
| 2020-03-04 | 2020-03-02 | 19.029 | 1,266,633 | -17,531 | 0.07% | 24,102,600 |
| 2020-02-11 | 2020-02-07 | 19.508 | 1,284,164 | +14,609 | 0.07% | 25,051,495 |
| 2020-02-05 | 2020-02-03 | 18.755 | 1,269,555 | +14,609 | 0.07% | 23,810,602 |
| 2020-02-04 | 2020-01-31 | 18.926 | 1,254,946 | +58,438 | 0.07% | 23,751,359 |
| 2020-01-29 | 2020-01-22 | 20.090 | 1,196,508 | +29,219 | 0.07% | 24,037,650 |
| 2020-01-23 | 2020-01-21 | 20.021 | 1,167,289 | +29,219 | 0.07% | 23,370,745 |
| 2020-01-22 | 2020-01-20 | 20.569 | 1,138,070 | +52,593 | 0.07% | 23,408,940 |
| 2020-01-20 | 2020-01-16 | 20.603 | 1,085,477 | -2,922 | 0.06% | 22,364,305 |
| 2020-01-17 | 2020-01-15 | 20.501 | 1,088,399 | +175,313 | 0.06% | 22,312,758 |
| 2020-01-16 | 2020-01-14 | 20.466 | 913,086 | +187,000 | 0.05% | 18,687,498 |
| 2020-01-15 | 2020-01-13 | 20.329 | 726,086 | +84,734 | 0.04% | 14,760,899 |
| 2020-01-14 | 2020-01-10 | 19.816 | 641,352 | +99,344 | 0.04% | 12,709,057 |
| 2020-01-13 | 2020-01-09 | 19.816 | 542,008 | +429,516 | 0.03% | 10,740,452 |
| 2019-09-04 | 2019-09-02 | 20.801 | 112,492 | +2,548 | 0.01% | 2,339,897 |
| 2019-08-06 | 2019-08-02 | 23.497 | 109,944 | -4,284 | 0.01% | 2,583,347 |
| 2019-08-01 | 2019-07-30 | 24.968 | 114,228 | +4,284 | 0.01% | 2,852,008 |
| 2019-04-10 | 2019-04-08 | 28.657 | 109,944 | +2,467 | 0.01% | 3,150,710 |
| 2019-01-25 | 2019-01-23 | 24.323 | 107,477 | -1,395 | 0.01% | 2,614,160 |
| 2018-09-05 | 2018-09-03 | 26.016 | 108,872 | +1,837 | 0.01% | 2,832,395 |
| 2018-04-11 | 2018-04-09 | 25.071 | 107,035 | +1,724 | 0.01% | 2,683,523 |
| 2018-02-20 | 2018-02-13 | 23.590 | 105,311 | -5,401 | 0.01% | 2,484,300 |
| 2018-01-25 | 2018-01-23 | 24.997 | 110,712 | -5,400 | 0.01% | 2,767,510 |
| 2017-12-19 | 2017-12-15 | 23.331 | 116,112 | +5,400 | 0.01% | 2,708,997 |
| 2017-10-13 | 2017-10-11 | 25.108 | 110,712 | -4,050 | 0.01% | 2,779,810 |
| 2017-09-26 | 2017-09-22 | 25.405 | 114,762 | -4,050 | 0.01% | 2,915,500 |
| 2017-09-06 | 2017-09-04 | 26.484 | 118,812 | +1,685 | 0.01% | 3,146,622 |
| 2017-07-25 | 2017-07-21 | 26.146 | 117,127 | +5,324 | 0.01% | 3,062,396 |
| 2017-06-28 | 2017-06-26 | 25.733 | 111,803 | +10,648 | 0.01% | 2,876,995 |
| 2017-04-11 | 2017-04-07 | 25.738 | 101,155 | +1,646 | 0.01% | 2,603,559 |
| 2017-01-17 | 2017-01-13 | 26.311 | 99,509 | -5,238 | 0.01% | 2,618,193 |
| 2017-01-12 | 2017-01-10 | 26.158 | 104,747 | +5,238 | 0.01% | 2,740,011 |
| 2016-12-05 | 2016-12-01 | 26.235 | 99,509 | +5,237 | 0.01% | 2,610,593 |
| 2016-09-07 | 2016-09-05 | 30.210 | 94,272 | +1,204 | 0.01% | 2,847,975 |
| 2016-04-13 | 2016-04-11 | 30.616 | 93,068 | +3,351 | 0.01% | 2,849,410 |
| 2016-03-11 | 2016-03-09 | 29.613 | 89,717 | +24,922 | 0.01% | 2,656,814 |
| 2016-01-26 | 2016-01-22 | 26.885 | 64,795 | -34,890 | 0.00% | 1,741,993 |
| 2016-01-22 | 2016-01-20 | 27.647 | 99,685 | -29,906 | 0.01% | 2,755,999 |
| 2015-11-17 | 2015-11-13 | 32.382 | 129,591 | -1,246 | 0.01% | 4,196,415 |
| 2015-09-22 | 2015-09-18 | 32.342 | 130,837 | -26,167 | 0.01% | 4,231,513 |
| 2015-09-18 | 2015-09-16 | 31.941 | 157,004 | -21,183 | 0.01% | 5,014,803 |
| 2015-09-17 | 2015-09-15 | 31.299 | 178,187 | -49,843 | 0.01% | 5,577,000 |
| 2015-09-16 | 2015-09-14 | 31.900 | 228,030 | -49,842 | 0.02% | 7,274,266 |
| 2015-09-15 | 2015-09-11 | 31.860 | 277,872 | -72,272 | 0.02% | 8,853,100 |
| 2015-09-14 | 2015-09-10 | 31.700 | 350,144 | -9,968 | 0.02% | 11,099,511 |
| 2015-09-11 | 2015-09-09 | 32.101 | 360,112 | -7,477 | 0.02% | 11,559,995 |
| 2015-09-10 | 2015-09-08 | 31.995 | 367,589 | -54,826 | 0.02% | 11,761,103 |
| 2015-09-09 | 2015-09-07 | 30.937 | 422,415 | -3,808 | 0.03% | 13,068,204 |
| 2015-09-08 | 2015-09-04 | 30.937 | 426,223 | -41,762 | 0.03% | 13,186,012 |
| 2015-09-07 | 2015-09-02 | 31.344 | 467,985 | -9,827 | 0.03% | 14,668,498 |
| 2015-08-26 | 2015-08-24 | 31.466 | 477,812 | -39,305 | 0.03% | 15,034,865 |
| 2015-08-25 | 2015-08-21 | 33.990 | 517,117 | -78,612 | 0.04% | 17,576,738 |
| 2015-08-13 | 2015-08-11 | 35.618 | 595,729 | -4,913 | 0.04% | 21,218,749 |
| 2015-08-12 | 2015-08-10 | 35.455 | 600,642 | -9,827 | 0.04% | 21,295,941 |
| 2015-08-11 | 2015-08-07 | 35.618 | 610,469 | -61,415 | 0.04% | 21,743,761 |
| 2015-07-24 | 2015-07-22 | 37.491 | 671,884 | +8,598 | 0.05% | 25,189,348 |
| 2015-07-23 | 2015-07-21 | 37.653 | 663,286 | +1,228 | 0.05% | 24,975,003 |
| 2015-07-16 | 2015-07-14 | 37.002 | 662,058 | +2,457 | 0.04% | 24,497,565 |
| 2015-07-14 | 2015-07-10 | 36.636 | 659,601 | -4,913 | 0.04% | 24,165,000 |
| 2015-07-02 | 2015-06-29 | 36.432 | 664,514 | +2,456 | 0.05% | 24,209,742 |
| 2015-06-29 | 2015-06-25 | 37.694 | 662,058 | +22,110 | 0.04% | 24,955,715 |
| 2015-06-19 | 2015-06-17 | 37.124 | 639,948 | +12,283 | 0.04% | 23,757,597 |
| 2015-06-18 | 2015-06-16 | 36.880 | 627,665 | +9,826 | 0.04% | 23,148,300 |
| 2015-06-11 | 2015-06-09 | 38.183 | 617,839 | +4,914 | 0.04% | 23,590,717 |
| 2015-06-10 | 2015-06-08 | 38.305 | 612,925 | +12,283 | 0.04% | 23,477,938 |
| 2015-06-09 | 2015-06-05 | 39.037 | 600,642 | +1,228 | 0.04% | 23,447,540 |
| 2015-06-05 | 2015-06-03 | 39.729 | 599,414 | +2,457 | 0.04% | 23,814,403 |
| 2015-06-04 | 2015-06-02 | 39.892 | 596,957 | +2,456 | 0.04% | 23,813,987 |
| 2015-06-03 | 2015-06-01 | 39.974 | 594,501 | +7,370 | 0.04% | 23,764,412 |
| 2015-06-01 | 2015-05-28 | 40.299 | 587,131 | +9,827 | 0.04% | 23,661,005 |
| 2015-05-29 | 2015-05-27 | 41.012 | 577,304 | +4,913 | 0.04% | 23,676,233 |
| 2015-05-28 | 2015-05-26 | 40.381 | 572,391 | +27,023 | 0.04% | 23,113,593 |
| 2015-05-26 | 2015-05-21 | 39.811 | 545,368 | +4,913 | 0.04% | 21,711,583 |
| 2015-05-18 | 2015-05-14 | 39.526 | 540,455 | +2,456 | 0.04% | 21,361,993 |
| 2015-05-15 | 2015-05-13 | 39.526 | 537,999 | +2,457 | 0.04% | 21,264,917 |
| 2015-05-14 | 2015-05-12 | 39.974 | 535,542 | +6,142 | 0.04% | 21,407,602 |
| 2015-05-13 | 2015-05-11 | 40.137 | 529,400 | +2,456 | 0.04% | 21,248,283 |
| 2015-05-08 | 2015-05-06 | 39.892 | 526,944 | +1,228 | 0.04% | 21,021,008 |
| 2015-05-07 | 2015-05-05 | 39.974 | 525,716 | +2,457 | 0.04% | 21,014,820 |
| 2015-05-06 | 2015-05-04 | 39.892 | 523,259 | -25,794 | 0.04% | 20,874,004 |
| 2015-05-05 | 2015-04-30 | 39.933 | 549,053 | -4,914 | 0.04% | 21,925,336 |
| 2015-05-04 | 2015-04-29 | 39.892 | 553,967 | +4,914 | 0.04% | 22,099,017 |
| 2015-04-30 | 2015-04-28 | 39.770 | 549,053 | +15,968 | 0.04% | 21,835,936 |
| 2015-04-29 | 2015-04-27 | 40.014 | 533,085 | +22,109 | 0.04% | 21,331,086 |
| 2015-04-24 | 2015-04-22 | 39.892 | 510,976 | +4,913 | 0.03% | 20,384,007 |
| 2015-04-21 | 2015-04-17 | 40.462 | 506,063 | +40,535 | 0.03% | 20,476,417 |
| 2015-04-20 | 2015-04-16 | 40.421 | 465,528 | +9,826 | 0.03% | 18,817,332 |
| 2015-04-17 | 2015-04-15 | 40.625 | 455,702 | +9,826 | 0.03% | 18,512,900 |
| 2015-04-16 | 2015-04-14 | 43.201 | 445,876 | +19,653 | 0.03% | 19,262,261 |
| 2015-04-15 | 2015-04-13 | 42.992 | 426,223 | +11,559 | 0.03% | 18,324,065 |
| 2015-04-14 | 2015-04-10 | 42.573 | 414,664 | +16,730 | 0.03% | 17,653,623 |
| 2015-04-13 | 2015-04-09 | 42.469 | 397,934 | +8,365 | 0.03% | 16,899,747 |
| 2015-04-10 | 2015-04-08 | 41.799 | 389,569 | +9,560 | 0.03% | 16,283,696 |
| 2015-04-09 | 2015-04-02 | 41.548 | 380,009 | +7,170 | 0.03% | 15,788,695 |
| 2015-04-08 | 2015-04-01 | 41.757 | 372,839 | +2,390 | 0.03% | 15,568,794 |
| 2015-04-02 | 2015-03-31 | 41.632 | 370,449 | +5,975 | 0.03% | 15,422,494 |
| 2015-04-01 | 2015-03-30 | 41.255 | 364,474 | +2,390 | 0.03% | 15,036,494 |
| 2015-03-31 | 2015-03-27 | 41.088 | 362,084 | +16,730 | 0.03% | 14,877,294 |
| 2015-03-30 | 2015-03-26 | 41.088 | 345,354 | +28,680 | 0.02% | 14,189,892 |
| 2015-03-27 | 2015-03-25 | 40.795 | 316,674 | +2,390 | 0.02% | 12,918,739 |
| 2015-03-26 | 2015-03-24 | 40.670 | 314,284 | +28,680 | 0.02% | 12,781,789 |
| 2015-03-25 | 2015-03-23 | 40.419 | 285,604 | +3,585 | 0.02% | 11,543,686 |
| 2015-03-24 | 2015-03-20 | 40.544 | 282,019 | +89,624 | 0.02% | 11,434,186 |
| 2015-03-23 | 2015-03-19 | 40.753 | 192,395 | +50,190 | 0.01% | 7,840,718 |
| 2015-03-16 | 2015-03-12 | 40.377 | 142,205 | +2,390 | 0.01% | 5,741,763 |
| 2015-03-03 | 2015-02-27 | 40.962 | 139,815 | +3,585 | 0.01% | 5,727,163 |
| 2015-02-25 | 2015-02-23 | 40.921 | 136,230 | +2,390 | 0.01% | 5,574,613 |
| 2015-01-08 | 2015-01-06 | 38.243 | 133,840 | +5,975 | 0.01% | 5,118,412 |
| 2014-12-03 | 2014-12-01 | 40.544 | 127,865 | +1,195 | 0.01% | 5,184,162 |
| 2014-11-26 | 2014-11-24 | 40.167 | 126,670 | +2,390 | 0.01% | 5,088,012 |
| 2014-09-24 | 2014-09-22 | 40.209 | 124,280 | -17,925 | 0.01% | 4,997,212 |
| 2014-09-17 | 2014-09-15 | 40.586 | 142,205 | -33,460 | 0.01% | 5,771,513 |
| 2014-09-16 | 2014-09-12 | 40.502 | 175,665 | -33,460 | 0.01% | 7,114,817 |
| 2014-09-10 | 2014-09-05 | 41.723 | 209,125 | +2,345 | 0.01% | 8,725,358 |
| 2014-09-02 | 2014-08-29 | 40.750 | 206,780 | +28,359 | 0.01% | 8,426,267 |
| 2014-08-19 | 2014-08-15 | 39.650 | 178,421 | +4,726 | 0.01% | 7,074,340 |
| 2014-08-18 | 2014-08-14 | 39.523 | 173,695 | +16,543 | 0.01% | 6,864,906 |
| 2014-08-15 | 2014-08-13 | 39.480 | 157,152 | +7,089 | 0.01% | 6,204,431 |
| 2014-08-14 | 2014-08-12 | 39.396 | 150,063 | +7,090 | 0.01% | 5,911,854 |
| 2014-08-12 | 2014-08-08 | 38.973 | 142,973 | +8,271 | 0.01% | 5,572,038 |
| 2014-08-11 | 2014-08-07 | 39.227 | 134,702 | +1,181 | 0.01% | 5,283,895 |
| 2014-08-08 | 2014-08-06 | 39.184 | 133,521 | +4,727 | 0.01% | 5,231,918 |
| 2014-08-07 | 2014-08-05 | 39.100 | 128,794 | +3,545 | 0.01% | 5,035,794 |
| 2014-08-06 | 2014-08-04 | 39.100 | 125,249 | +1,181 | 0.01% | 4,897,186 |
| 2014-08-05 | 2014-08-01 | 39.353 | 124,068 | +11,816 | 0.01% | 4,882,510 |
| 2014-07-15 | 2014-07-11 | 38.253 | 112,252 | -17,724 | 0.01% | 4,294,009 |
| 2014-06-09 | 2014-06-05 | 37.068 | 129,976 | -23,632 | 0.01% | 4,818,010 |
| 2014-05-28 | 2014-05-26 | 36.307 | 153,608 | -3,544 | 0.01% | 5,577,011 |
| 2014-05-26 | 2014-05-22 | 36.264 | 157,152 | -2,364 | 0.01% | 5,699,032 |
| 2014-05-23 | 2014-05-21 | 36.264 | 159,516 | -2,363 | 0.01% | 5,784,761 |
| 2014-05-22 | 2014-05-20 | 36.307 | 161,879 | -2,363 | 0.01% | 5,877,304 |
| 2014-05-21 | 2014-05-19 | 36.349 | 164,242 | -5,908 | 0.01% | 5,970,047 |
| 2014-05-20 | 2014-05-16 | 36.307 | 170,150 | -20,087 | 0.01% | 6,177,598 |
| 2014-05-14 | 2014-05-12 | 36.476 | 190,237 | +7,089 | 0.01% | 6,939,092 |
| 2014-05-13 | 2014-05-09 | 36.518 | 183,148 | +18,906 | 0.01% | 6,688,263 |
| 2014-05-09 | 2014-05-07 | 36.307 | 164,242 | +4,726 | 0.01% | 5,963,097 |
| 2014-05-05 | 2014-04-30 | 36.391 | 159,516 | -23,632 | 0.01% | 5,805,012 |
| 2014-04-28 | 2014-04-24 | 36.391 | 183,148 | -7,089 | 0.01% | 6,665,013 |
| 2014-04-25 | 2014-04-23 | 36.264 | 190,237 | -18,906 | 0.01% | 6,898,842 |
| 2014-04-23 | 2014-04-17 | 36.053 | 209,143 | -2,363 | 0.01% | 7,540,208 |
| 2014-04-22 | 2014-04-16 | 36.476 | 211,506 | -2,363 | 0.01% | 7,714,901 |
| 2014-04-16 | 2014-04-14 | 36.180 | 213,869 | -23,632 | 0.02% | 7,737,744 |
| 2014-04-14 | 2014-04-10 | 36.180 | 237,501 | -3,545 | 0.02% | 8,592,745 |
| 2014-04-11 | 2014-04-09 | 35.841 | 241,046 | -1,182 | 0.02% | 8,639,403 |
| 2014-04-10 | 2014-04-08 | 37.904 | 242,228 | -7,089 | 0.02% | 9,181,350 |
| 2014-04-09 | 2014-04-07 | 37.773 | 249,317 | -29,560 | 0.02% | 9,417,463 |
| 2014-04-08 | 2014-04-04 | 37.729 | 278,877 | -9,182 | 0.02% | 10,521,884 |
| 2014-04-07 | 2014-04-03 | 37.686 | 288,059 | -10,328 | 0.02% | 10,855,766 |
| 2014-04-03 | 2014-04-01 | 36.945 | 298,387 | -3,443 | 0.02% | 11,023,987 |
| 2014-04-01 | 2014-03-28 | 36.205 | 301,830 | +4,590 | 0.02% | 10,927,639 |
| 2014-03-31 | 2014-03-27 | 36.030 | 297,240 | +4,591 | 0.02% | 10,709,660 |
| 2014-03-27 | 2014-03-25 | 35.508 | 292,649 | +2,295 | 0.02% | 10,391,245 |
| 2014-03-26 | 2014-03-24 | 35.508 | 290,354 | +2,295 | 0.02% | 10,309,755 |
| 2014-03-24 | 2014-03-20 | 34.810 | 288,059 | +4,591 | 0.02% | 10,027,465 |
| 2014-03-14 | 2014-03-12 | 34.810 | 283,468 | +4,591 | 0.02% | 9,867,650 |
| 2014-03-12 | 2014-03-10 | 35.115 | 278,877 | +4,590 | 0.02% | 9,792,885 |
| 2014-02-24 | 2014-02-20 | 35.072 | 274,287 | +4,591 | 0.02% | 9,619,755 |
| 2014-01-07 | 2014-01-03 | 37.773 | 269,696 | +4,590 | 0.02% | 10,187,240 |
| 2013-12-23 | 2013-12-19 | 37.860 | 265,106 | -6,886 | 0.02% | 10,036,962 |
| 2013-12-12 | 2013-12-10 | 38.209 | 271,992 | +2,296 | 0.02% | 10,392,467 |
| 2013-12-09 | 2013-12-05 | 38.470 | 269,696 | +2,295 | 0.02% | 10,375,240 |
| 2013-11-28 | 2013-11-26 | 38.034 | 267,401 | -4,591 | 0.02% | 10,170,451 |
| 2013-11-20 | 2013-11-18 | 39.080 | 271,992 | +6,886 | 0.02% | 10,629,467 |
| 2013-11-19 | 2013-11-15 | 38.470 | 265,106 | +2,296 | 0.02% | 10,198,662 |
| 2013-11-18 | 2013-11-14 | 37.991 | 262,810 | +22,952 | 0.02% | 9,984,384 |
| 2013-10-30 | 2013-10-28 | 38.339 | 239,858 | -22,952 | 0.02% | 9,196,018 |
| 2013-10-29 | 2013-10-25 | 38.383 | 262,810 | -45,906 | 0.02% | 10,087,434 |
| 2013-10-23 | 2013-10-21 | 38.601 | 308,716 | +4,590 | 0.02% | 11,916,694 |
| 2013-10-15 | 2013-10-10 | 38.993 | 304,126 | +32,134 | 0.02% | 11,858,766 |
| 2013-10-03 | 2013-09-30 | 39.211 | 271,992 | +4,591 | 0.02% | 10,665,017 |
| 2013-10-02 | 2013-09-27 | 39.734 | 267,401 | +1,148 | 0.02% | 10,624,801 |
| 2013-09-27 | 2013-09-25 | 39.777 | 266,253 | +1,147 | 0.02% | 10,590,787 |
| 2013-09-13 | 2013-09-11 | 39.516 | 265,106 | +2,296 | 0.02% | 10,475,862 |
| 2013-09-11 | 2013-09-09 | 40.303 | 262,810 | +2,859 | 0.02% | 10,591,989 |
| 2013-09-02 | 2013-08-29 | 38.805 | 259,951 | -10,216 | 0.02% | 10,087,463 |
| 2013-08-29 | 2013-08-27 | 39.158 | 270,167 | +6,811 | 0.02% | 10,579,097 |
| 2013-08-27 | 2013-08-23 | 38.937 | 263,356 | +44,271 | 0.02% | 10,254,395 |
| 2013-08-15 | 2013-08-12 | 39.422 | 219,085 | -2,270 | 0.02% | 8,636,748 |
| 2013-07-29 | 2013-07-25 | 40.655 | 221,355 | -20,433 | 0.02% | 8,999,235 |
| 2013-07-26 | 2013-07-24 | 40.435 | 241,788 | -15,892 | 0.02% | 9,776,693 |
| 2013-07-16 | 2013-07-12 | 41.008 | 257,680 | -2,271 | 0.02% | 10,566,836 |
| 2013-07-04 | 2013-07-02 | 40.347 | 259,951 | -4,540 | 0.02% | 10,488,214 |
| 2013-07-02 | 2013-06-27 | 40.347 | 264,491 | -2,271 | 0.02% | 10,671,388 |
| 2013-06-21 | 2013-06-19 | 40.743 | 266,762 | -15,892 | 0.02% | 10,868,766 |
| 2013-06-20 | 2013-06-18 | 40.919 | 282,654 | -13,622 | 0.02% | 11,566,059 |
| 2013-06-19 | 2013-06-17 | 40.479 | 296,276 | -17,027 | 0.02% | 11,992,964 |
| 2013-06-14 | 2013-06-11 | 39.334 | 313,303 | -7,946 | 0.02% | 12,323,401 |
| 2013-06-11 | 2013-06-07 | 39.730 | 321,249 | +2,270 | 0.02% | 12,763,297 |
| 2013-06-10 | 2013-06-06 | 39.730 | 318,979 | +2,271 | 0.02% | 12,673,109 |
| 2013-06-03 | 2013-05-30 | 41.712 | 316,708 | -6,811 | 0.02% | 13,210,631 |
| 2013-05-29 | 2013-05-27 | 42.417 | 323,519 | -2,271 | 0.02% | 13,722,734 |
| 2013-05-22 | 2013-05-20 | 41.889 | 325,790 | -2,270 | 0.02% | 13,646,863 |
| 2013-05-08 | 2013-05-06 | 41.580 | 328,060 | -4,541 | 0.02% | 13,640,800 |
| 2013-05-03 | 2013-04-30 | 41.184 | 332,601 | -27,243 | 0.02% | 13,697,765 |
| 2013-04-29 | 2013-04-25 | 41.184 | 359,844 | -22,703 | 0.03% | 14,819,735 |
| 2013-04-24 | 2013-04-22 | 40.523 | 382,547 | +2,270 | 0.03% | 15,501,980 |
| 2013-04-15 | 2013-04-11 | 40.391 | 380,277 | +2,270 | 0.03% | 15,359,743 |
| 2013-04-10 | 2013-04-08 | 42.082 | 378,007 | +10,043 | 0.03% | 15,907,118 |
| 2013-03-12 | 2013-03-08 | 44.072 | 367,964 | -28,730 | 0.03% | 16,217,092 |
| 2013-03-11 | 2013-03-07 | 43.620 | 396,694 | -30,940 | 0.03% | 17,303,795 |
| 2013-03-07 | 2013-03-05 | 42.806 | 427,634 | +2,210 | 0.03% | 18,305,098 |
| 2013-03-06 | 2013-03-04 | 42.987 | 425,424 | +13,260 | 0.03% | 18,287,498 |
| 2013-03-01 | 2013-02-27 | 42.987 | 412,164 | +2,210 | 0.03% | 17,717,497 |
| 2013-02-28 | 2013-02-26 | 43.168 | 409,954 | +2,210 | 0.03% | 17,696,697 |
| 2013-02-25 | 2013-02-21 | 43.213 | 407,744 | +4,420 | 0.03% | 17,619,746 |
| 2013-02-21 | 2013-02-19 | 43.439 | 403,324 | +39,780 | 0.03% | 17,519,996 |
| 2013-02-18 | 2013-02-14 | 43.303 | 363,544 | +8,840 | 0.03% | 15,742,642 |
| 2013-02-15 | 2013-02-08 | 43.122 | 354,704 | +4,420 | 0.03% | 15,295,641 |
| 2013-02-14 | 2013-02-07 | 42.896 | 350,284 | +6,630 | 0.03% | 15,025,791 |
| 2013-02-08 | 2013-02-06 | 43.122 | 343,654 | +17,680 | 0.03% | 14,819,140 |
| 2013-02-06 | 2013-02-04 | 43.258 | 325,974 | +4,420 | 0.02% | 14,100,988 |
| 2013-02-04 | 2013-01-31 | 42.806 | 321,554 | +4,420 | 0.02% | 13,764,288 |
| 2013-01-24 | 2013-01-22 | 41.991 | 317,134 | +41,990 | 0.02% | 13,316,788 |
| 2013-01-23 | 2013-01-21 | 41.855 | 275,144 | +2,210 | 0.02% | 11,516,234 |
| 2013-01-22 | 2013-01-18 | 41.946 | 272,934 | +64,089 | 0.02% | 11,448,434 |
| 2013-01-04 | 2013-01-02 | 40.724 | 208,845 | +2,210 | 0.02% | 8,505,019 |
| 2013-01-03 | 2012-12-31 | 40.317 | 206,635 | +6,630 | 0.02% | 8,330,869 |
| 2013-01-02 | 2012-12-27 | 40.000 | 200,005 | +17,680 | 0.02% | 8,000,218 |
| 2012-09-28 | 2012-09-26 | 40.588 | 182,325 | -4,420 | 0.01% | 7,400,267 |
| 2012-09-13 | 2012-09-11 | 41.363 | 186,745 | -8,840 | 0.01% | 7,724,263 |
| 2012-09-12 | 2012-09-10 | 41.042 | 195,585 | +2,164 | 0.01% | 8,027,265 |
| 2012-09-11 | 2012-09-07 | 41.180 | 193,421 | -1,093 | 0.01% | 7,964,999 |
| 2012-09-05 | 2012-09-03 | 41.546 | 194,514 | +17,485 | 0.01% | 8,081,209 |
| 2012-08-22 | 2012-08-20 | 41.180 | 177,029 | -34,969 | 0.01% | 7,289,983 |
| 2012-08-14 | 2012-08-10 | 41.774 | 211,998 | -3,278 | 0.02% | 8,856,093 |
| 2012-08-13 | 2012-08-09 | 41.866 | 215,276 | -25,134 | 0.02% | 9,012,729 |
| 2012-08-09 | 2012-08-07 | 42.140 | 240,410 | -2,186 | 0.02% | 10,130,987 |
| 2012-07-09 | 2012-07-05 | 41.637 | 242,596 | -4,371 | 0.02% | 10,101,006 |
| 2012-06-22 | 2012-06-20 | 40.036 | 246,967 | -8,742 | 0.02% | 9,887,502 |
| 2012-06-14 | 2012-06-12 | 38.206 | 255,709 | +8,742 | 0.02% | 9,769,495 |
| 2012-05-23 | 2012-05-21 | 38.297 | 246,967 | +2,186 | 0.02% | 9,458,102 |
| 2012-05-22 | 2012-05-18 | 37.702 | 244,781 | +8,742 | 0.02% | 9,228,785 |
| 2012-05-21 | 2012-05-17 | 38.434 | 236,039 | +6,556 | 0.02% | 9,071,992 |
| 2012-05-18 | 2012-05-16 | 37.839 | 229,483 | +27,320 | 0.02% | 8,683,517 |
| 2012-05-17 | 2012-05-15 | 39.487 | 202,163 | +18,577 | 0.02% | 7,982,742 |
| 2012-05-16 | 2012-05-14 | 38.938 | 183,586 | +6,557 | 0.01% | 7,148,398 |
| 2012-04-24 | 2012-04-20 | 39.395 | 177,029 | -3,279 | 0.01% | 6,974,084 |
| 2012-04-23 | 2012-04-19 | 39.212 | 180,308 | -4,371 | 0.01% | 7,070,261 |
| 2012-04-16 | 2012-04-12 | 38.343 | 184,679 | +2,186 | 0.01% | 7,081,107 |
| 2012-04-13 | 2012-04-11 | 38.343 | 182,493 | +2,185 | 0.01% | 6,997,290 |
| 2012-04-11 | 2012-04-05 | 40.447 | 180,308 | +4,893 | 0.01% | 7,292,913 |
| 2012-03-08 | 2012-03-06 | 39.694 | 175,415 | +1,063 | 0.01% | 6,963,006 |
| 2012-02-24 | 2012-02-22 | 39.694 | 174,352 | +1,063 | 0.01% | 6,920,811 |
| 2012-02-21 | 2012-02-17 | 40.118 | 173,289 | -26,578 | 0.01% | 6,951,966 |
| 2012-02-06 | 2012-02-02 | 38.331 | 199,867 | +1,064 | 0.02% | 7,661,015 |
| 2012-01-31 | 2012-01-27 | 36.731 | 198,803 | +2,126 | 0.02% | 7,302,332 |
| 2012-01-30 | 2012-01-26 | 36.684 | 196,677 | -5,316 | 0.02% | 7,214,991 |
| 2012-01-20 | 2012-01-18 | 35.274 | 201,993 | -21,262 | 0.02% | 7,125,005 |
| 2012-01-04 | 2011-12-30 | 49.431 | 223,255 | +29,319 | 0.02% | 11,035,774 |
| 2011-09-26 | 2011-09-22 | 49.756 | 193,936 | +3,694 | 0.02% | 9,649,499 |
| 2011-09-14 | 2011-09-09 | 59.665 | 190,242 | +7,684 | 0.02% | 11,350,697 |
| 2011-08-31 | 2011-08-29 | 57.549 | 182,558 | -8,862 | 0.02% | 10,505,985 |
| 2011-08-16 | 2011-08-12 | 54.446 | 191,420 | +21,269 | 0.02% | 10,421,983 |
| 2011-08-09 | 2011-08-05 | 58.536 | 170,151 | -21,269 | 0.02% | 9,959,977 |
| 2011-07-13 | 2011-07-11 | 62.203 | 191,420 | -17,724 | 0.02% | 11,906,981 |
| 2011-07-11 | 2011-07-07 | 63.050 | 209,144 | -17,725 | 0.02% | 13,186,474 |
| 2011-05-27 | 2011-05-25 | 61.639 | 226,869 | -1,772 | 0.02% | 13,984,030 |
| 2011-05-19 | 2011-05-17 | 62.203 | 228,641 | +5,317 | 0.02% | 14,222,254 |
| 2011-05-12 | 2011-05-09 | 65.479 | 223,324 | +4,919 | 0.02% | 14,623,114 |
| 2011-05-09 | 2011-05-05 | 63.893 | 218,405 | -17,333 | 0.02% | 13,954,521 |
| 2011-04-08 | 2011-04-06 | 62.739 | 235,738 | -3,467 | 0.02% | 14,789,976 |
| 2011-04-07 | 2011-04-04 | 62.451 | 239,205 | -867 | 0.02% | 14,938,493 |
| 2011-03-31 | 2011-03-29 | 60.287 | 240,072 | +1,734 | 0.02% | 14,473,262 |
| 2011-03-25 | 2011-03-23 | 59.999 | 238,338 | +1,733 | 0.02% | 14,299,974 |
| 2011-03-17 | 2011-03-15 | 59.854 | 236,605 | -11,418 | 0.02% | 14,161,871 |
| 2011-03-15 | 2011-03-11 | 61.008 | 248,023 | +14,018 | 0.02% | 15,131,464 |
| 2011-03-14 | 2011-03-10 | 61.153 | 234,005 | +13,867 | 0.02% | 14,310,000 |
| 2011-03-09 | 2011-03-07 | 60.431 | 220,138 | +867 | 0.02% | 13,303,247 |
| 2011-03-04 | 2011-03-02 | 58.845 | 219,271 | +1,733 | 0.02% | 12,902,979 |
| 2011-02-16 | 2011-02-14 | 60.143 | 217,538 | +1,733 | 0.02% | 13,083,376 |
| 2011-01-24 | 2011-01-20 | 67.066 | 215,805 | +867 | 0.02% | 14,473,151 |
| 2011-01-17 | 2011-01-13 | 67.499 | 214,938 | +867 | 0.02% | 14,508,005 |
| 2010-12-28 | 2010-12-22 | 66.633 | 214,071 | -3,467 | 0.02% | 14,264,233 |
| 2010-12-02 | 2010-11-30 | 63.027 | 217,538 | +1,733 | 0.02% | 13,710,876 |
| 2010-11-19 | 2010-11-17 | 64.470 | 215,805 | -3,466 | 0.02% | 13,912,900 |
| 2010-11-15 | 2010-11-11 | 65.624 | 219,271 | -6,259 | 0.02% | 14,389,351 |
| 2010-11-11 | 2010-11-09 | 66.345 | 225,530 | -1,733 | 0.02% | 14,962,728 |
| 2010-11-04 | 2010-11-02 | 62.162 | 227,263 | -1,733 | 0.02% | 14,127,152 |
| 2010-11-03 | 2010-11-01 | 61.297 | 228,996 | -867 | 0.02% | 14,036,714 |
| 2010-10-26 | 2010-10-22 | 60.287 | 229,863 | +5,392 | 0.02% | 13,857,790 |
| 2010-10-11 | 2010-10-07 | 58.701 | 224,471 | -5,201 | 0.02% | 13,176,597 |
| 2010-10-05 | 2010-09-30 | 57.691 | 229,672 | -866 | 0.02% | 13,250,024 |
| 2010-09-28 | 2010-09-24 | 57.056 | 230,538 | -1,734 | 0.02% | 13,153,685 |
| 2010-09-27 | 2010-09-22 | 56.826 | 232,272 | -9,533 | 0.02% | 13,199,021 |
| 2010-09-24 | 2010-09-21 | 55.672 | 241,805 | +4,333 | 0.02% | 13,461,740 |
| 2010-09-17 | 2010-09-15 | 55.787 | 237,472 | -3,466 | 0.02% | 13,247,914 |
| 2010-09-14 | 2010-09-10 | 54.803 | 240,938 | +2,520 | 0.02% | 13,204,092 |
| 2010-09-02 | 2010-08-31 | 51.538 | 238,418 | +857 | 0.02% | 12,287,589 |
| 2010-08-19 | 2010-08-17 | 50.547 | 237,561 | +3,431 | 0.02% | 12,007,971 |
| 2010-07-29 | 2010-07-27 | 50.955 | 234,130 | +858 | 0.02% | 11,930,094 |
| 2010-05-13 | 2010-05-11 | 46.349 | 233,272 | +17,152 | 0.02% | 10,811,977 |
| 2010-05-11 | 2010-05-07 | 45.883 | 216,120 | +10,291 | 0.02% | 9,916,195 |
| 2010-05-07 | 2010-05-05 | 48.542 | 205,829 | +858 | 0.02% | 9,991,386 |
| 2010-05-06 | 2010-05-04 | 49.561 | 204,971 | +5,567 | 0.02% | 10,158,559 |
| 2010-05-04 | 2010-04-30 | 49.801 | 199,404 | +6,675 | 0.02% | 9,930,453 |
| 2010-04-27 | 2010-04-23 | 51.179 | 192,729 | +834 | 0.02% | 9,863,683 |
| 2010-04-01 | 2010-03-30 | 51.718 | 191,895 | +834 | 0.02% | 9,924,500 |
| 2010-03-19 | 2010-03-17 | 50.999 | 191,061 | -1,668 | 0.02% | 9,743,966 |
| 2010-03-18 | 2010-03-16 | 51.179 | 192,729 | +1,668 | 0.02% | 9,863,683 |
| 2010-03-08 | 2010-03-04 | 50.700 | 191,061 | +835 | 0.02% | 9,686,716 |
| 2010-03-05 | 2010-03-03 | 50.760 | 190,226 | +3,337 | 0.02% | 9,655,782 |
| 2010-03-02 | 2010-02-26 | 49.141 | 186,889 | +6,675 | 0.02% | 9,183,998 |
| 2010-03-01 | 2010-02-25 | 48.842 | 180,214 | +3,337 | 0.02% | 8,801,979 |
| 2010-02-26 | 2010-02-24 | 49.861 | 176,877 | +8,343 | 0.02% | 8,819,193 |
| 2010-02-25 | 2010-02-23 | 49.621 | 168,534 | +21,693 | 0.02% | 8,362,806 |
| 2010-02-23 | 2010-02-19 | 48.842 | 146,841 | +7,509 | 0.01% | 7,171,981 |
| 2010-02-19 | 2010-02-17 | 49.681 | 139,332 | +3,337 | 0.01% | 6,922,127 |
| 2010-02-12 | 2010-02-10 | 47.943 | 135,995 | +6,674 | 0.01% | 6,519,993 |
| 2010-02-09 | 2010-02-05 | 46.744 | 129,321 | +12,515 | 0.01% | 6,045,021 |
| 2010-01-29 | 2010-01-27 | 46.804 | 116,806 | +3,338 | 0.01% | 5,467,016 |
| 2010-01-28 | 2010-01-26 | 47.044 | 113,468 | +834 | 0.01% | 5,337,984 |
| 2010-01-25 | 2010-01-21 | 48.902 | 112,634 | +6,675 | 0.01% | 5,507,999 |
| 2010-01-19 | 2010-01-15 | 51.059 | 105,959 | +6,674 | 0.01% | 5,410,179 |
| 2010-01-15 | 2010-01-13 | 51.778 | 99,285 | +1,669 | 0.01% | 5,140,810 |
| 2010-01-12 | 2010-01-08 | 53.456 | 97,616 | +6,674 | 0.01% | 5,218,192 |
| 2009-12-15 | 2009-12-11 | 51.179 | 90,942 | +835 | 0.01% | 4,654,323 |
| 2009-11-09 | 2009-11-05 | 50.640 | 90,107 | +27,533 | 0.01% | 4,562,989 |
| 2009-10-09 | 2009-10-07 | 50.879 | 62,574 | -835 | 0.01% | 3,183,727 |
| 2009-09-15 | 2009-09-11 | 49.684 | 63,409 | +463 | 0.01% | 3,150,406 |
| 2009-05-07 | 2009-05-05 | 38.624 | 62,946 | +1,456 | 0.01% | 2,431,224 |
| 2009-03-30 | 2009-03-26 | 31.208 | 61,490 | -4,855 | 0.01% | 1,918,990 |
| 2009-03-17 | 2009-03-13 | 27.284 | 66,345 | +16,182 | 0.01% | 1,810,155 |
| 2008-10-24 | 2008-10-22 | 31.085 | 50,163 | -3,236 | 0.01% | 1,559,295 |
| 2008-10-14 | 2008-10-10 | 31.641 | 53,399 | +3,236 | 0.01% | 1,689,585 |
| 2008-10-03 | 2008-09-30 | 41.096 | 50,163 | -3,236 | 0.01% | 2,061,494 |
| 2008-09-16 | 2008-09-11 | 47.522 | 53,399 | +624 | 0.01% | 2,537,638 |
| 2008-04-30 | 2008-04-28 | 58.633 | 52,775 | +1,333 | 0.01% | 3,094,379 |
| 2008-01-28 | 2008-01-24 | 57.735 | 51,442 | -1,558 | 0.01% | 2,970,020 |
| 2008-01-24 | 2008-01-22 | 56.452 | 53,000 | +15,588 | 0.01% | 2,991,973 |
| 2007-12-28 | 2007-12-24 | 65.433 | 37,412 | -780 | 0.00% | 2,447,993 |
| 2007-10-31 | 2007-10-29 | 70.565 | 38,192 | -779 | 0.00% | 2,695,034 |
| 2007-09-13 | 2007-09-11 | 56.763 | 38,971 | +390 | 0.00% | 2,212,124 |
| 2007-07-31 | 2007-07-27 | 57.865 | 38,581 | +9,259 | 0.00% | 2,232,486 |
| 2007-07-11 | 2007-07-09 | 57.995 | 29,322 | -771 | 0.00% | 1,700,515 |
| 2007-06-26 | 2007-06-22 | 54.042 | 30,093 | 0.00% | 1,626,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy