History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 0 +0
2025-10-13 2025-10-09 11.740 0 +0
2025-10-10 2025-10-08 11.500 0 +0
2025-10-09 2025-10-06 11.530 0 +0
2025-10-08 2025-10-03 11.600 0 +0
2025-10-06 2025-10-02 11.620 0 +0
2025-10-03 2025-09-30 11.680 0 +0
2025-10-02 2025-09-29 11.740 0 +0
2025-09-30 2025-09-26 11.620 0 +0
2025-09-29 2025-09-25 11.750 0 +0
2025-09-26 2025-09-24 11.780 0 +0
2025-09-25 2025-09-23 11.800 0 +0
2025-09-24 2025-09-22 11.830 0 +0
2025-09-23 2025-09-19 12.200 0 +0
2025-09-22 2025-09-18 11.900 0 +0
2025-09-19 2025-09-17 11.910 0 +0
2025-09-18 2025-09-16 11.960 0 +0
2025-09-17 2025-09-15 11.900 0 +0
2025-09-16 2025-09-12 11.990 0 +0
2025-09-15 2025-09-11 11.950 0 +0
2025-09-12 2025-09-10 11.820 0 +0
2025-09-11 2025-09-09 12.246 0 +0
2025-09-10 2025-09-08 12.174 0 +0
2025-09-09 2025-09-05 12.113 0 +0
2025-09-08 2025-09-04 11.898 0 +0
2025-09-05 2025-09-03 11.970 0 +0
2025-09-04 2025-09-02 11.970 0 +0
2025-09-03 2025-09-01 11.908 0 +0
2025-09-02 2025-08-29 11.908 0 +0
2025-09-01 2025-08-28 11.919 0 +0
2025-08-29 2025-08-27 11.970 0 +0
2025-08-28 2025-08-26 12.164 0 +0
2025-08-27 2025-08-25 12.348 0 +0
2025-08-26 2025-08-22 12.164 0 +0
2025-08-25 2025-08-21 12.215 0 +0
2025-08-22 2025-08-20 12.103 0 +0
2025-08-21 2025-08-19 12.011 0 +0
2025-08-20 2025-08-18 12.092 0 +0
2025-08-19 2025-08-15 12.205 0 +0
2025-08-18 2025-08-14 12.358 0 +0
2025-08-15 2025-08-13 12.307 0 +0
2025-08-14 2025-08-12 12.440 0 +0
2025-08-13 2025-08-11 12.430 0 +0
2025-08-12 2025-08-08 12.501 0 +0
2025-08-11 2025-08-07 12.471 0 +0
2025-08-08 2025-08-06 12.195 0 +0
2025-08-07 2025-08-05 12.624 0 +0
2025-08-06 2025-08-04 12.542 0 +0
2025-08-05 2025-08-01 12.532 0 +0
2025-08-04 2025-07-31 12.634 0 +0
2025-08-01 2025-07-30 12.880 0 +0
2025-07-31 2025-07-29 13.002 0 +0
2025-07-30 2025-07-28 13.166 0 +0
2025-07-29 2025-07-25 13.227 0 +0
2025-07-28 2025-07-24 13.166 0 +0
2025-07-25 2025-07-23 13.043 0 +0
2025-07-24 2025-07-22 13.125 0 +0
2025-07-23 2025-07-21 12.920 0 +0
2025-07-22 2025-07-18 12.880 0 +0
2025-07-21 2025-07-17 12.716 0 +0
2025-07-18 2025-07-16 12.430 0 +0
2025-07-17 2025-07-15 12.512 0 +0
2025-07-16 2025-07-14 12.082 0 +0
2025-07-15 2025-07-11 12.041 0 +0
2025-07-14 2025-07-10 11.919 0 +0
2025-07-11 2025-07-09 11.632 0 +0
2025-07-10 2025-07-08 11.653 0 +0
2025-07-09 2025-07-07 11.673 0 +0
2025-07-08 2025-07-04 11.653 0 +0
2025-07-07 2025-07-03 11.816 0 +0
2025-07-04 2025-07-02 11.673 0 +0
2025-07-03 2025-06-30 11.367 0 +0
2025-07-02 2025-06-27 11.408 0 +0
2025-06-30 2025-06-26 11.367 0 +0
2025-06-27 2025-06-25 11.264 0 +0
2025-06-26 2025-06-24 11.101 0 +0
2025-06-25 2025-06-23 10.937 0 +0
2025-06-24 2025-06-20 10.876 0 +0
2025-06-23 2025-06-19 10.978 0 +0
2025-06-20 2025-06-18 11.142 0 +0
2025-06-19 2025-06-17 11.142 0 +0
2025-06-18 2025-06-16 11.040 0 +0
2025-06-17 2025-06-13 11.203 0 +0
2025-06-16 2025-06-12 11.142 0 +0
2025-06-13 2025-06-11 11.224 0 +0
2025-06-12 2025-06-10 11.428 0 +0
2025-06-11 2025-06-09 11.101 0 +0
2025-06-10 2025-06-06 11.060 0 +0
2025-06-09 2025-06-05 11.060 0 +0
2025-06-06 2025-06-04 11.203 0 +0
2025-06-05 2025-06-03 10.815 0 +0
2025-06-04 2025-06-02 10.733 0 +0
2025-06-03 2025-05-30 10.774 0 +0
2025-06-02 2025-05-29 10.733 0 +0
2025-05-30 2025-05-28 10.835 0 +0
2025-05-29 2025-05-27 10.815 0 +0
2025-05-28 2025-05-26 10.774 0 +0
2025-05-27 2025-05-23 10.794 0 +0
2025-05-26 2025-05-22 10.835 0 +0
2025-05-23 2025-05-21 11.019 0 +0
2025-05-22 2025-05-20 10.937 0 +0
2025-05-21 2025-05-19 10.815 0 +0
2025-05-20 2025-05-16 10.835 0 +0
2025-05-19 2025-05-15 10.917 0 +0
2025-05-16 2025-05-14 11.040 0 +0
2025-05-15 2025-05-13 11.040 0 +0
2025-05-14 2025-05-12 11.019 0 +0
2025-05-13 2025-05-09 10.999 0 +0
2025-05-12 2025-05-08 10.835 0 +0
2025-05-09 2025-05-07 10.815 0 +0
2025-05-08 2025-05-06 10.856 0 +0
2025-05-07 2025-05-02 10.896 0 +0
2025-05-06 2025-04-30 10.917 0 +0
2025-05-02 2025-04-29 10.733 0 +0
2025-04-30 2025-04-28 10.774 0 +0
2025-04-29 2025-04-25 10.631 0 +0
2025-04-28 2025-04-24 10.467 0 +0
2025-04-25 2025-04-23 10.447 0 +0
2025-04-24 2025-04-22 10.304 0 +0
2025-04-23 2025-04-17 10.181 0 +0
2025-04-22 2025-04-16 10.212 0 +0
2025-04-17 2025-04-15 10.242 0 +0
2025-04-16 2025-04-14 10.201 0 +0
2025-04-15 2025-04-11 10.109 0 +0
2025-04-14 2025-04-10 10.120 0 +0
2025-04-11 2025-04-09 9.915 0 +0
2025-04-10 2025-04-08 10.915 0 +0
2025-04-09 2025-04-07 10.894 0 +0
2025-04-08 2025-04-03 11.640 0 +0
2025-04-07 2025-04-02 11.832 0 +0
2025-04-03 2025-04-01 11.661 0 +0
2025-04-02 2025-03-31 11.533 0 +0
2025-04-01 2025-03-28 11.640 0 +0
2025-03-31 2025-03-27 11.533 0 +0
2025-03-28 2025-03-26 11.682 0 +0
2025-03-27 2025-03-25 11.490 0 +0
2025-03-26 2025-03-24 11.576 0 +0
2025-03-25 2025-03-21 11.576 0 +0
2025-03-24 2025-03-20 11.576 0 +0
2025-03-21 2025-03-19 11.597 0 +0
2025-03-20 2025-03-18 11.554 0 +0
2025-03-19 2025-03-17 11.384 0 +0
2025-03-18 2025-03-14 11.576 0 +0
2025-03-17 2025-03-13 11.341 0 +0
2025-03-14 2025-03-12 12.130 0 +0
2025-03-13 2025-03-11 12.237 0 +0
2025-03-12 2025-03-10 12.173 0 +0
2025-03-11 2025-03-07 11.768 0 +0
2025-03-10 2025-03-06 11.640 0 +0
2025-03-07 2025-03-05 11.618 0 +0
2025-03-06 2025-03-04 11.512 0 +0
2025-03-05 2025-03-03 11.448 0 +0
2025-03-04 2025-02-28 11.469 0 +0
2025-03-03 2025-02-27 11.512 0 +0
2025-02-28 2025-02-26 11.469 0 +0
2025-02-27 2025-02-25 11.363 0 +0
2025-02-26 2025-02-24 11.363 0 +0
2025-02-25 2025-02-21 11.299 0 +0
2025-02-24 2025-02-20 11.299 0 +0
2025-02-21 2025-02-19 11.363 0 +0
2025-02-20 2025-02-18 11.299 0 +0
2025-02-19 2025-02-17 11.405 0 +0
2025-02-18 2025-02-14 11.299 0 +0
2025-02-17 2025-02-13 11.256 0 +0
2025-02-14 2025-02-12 11.256 0 +0
2025-02-13 2025-02-11 11.320 0 +0
2025-02-12 2025-02-10 11.384 0 +0
2025-02-11 2025-02-07 11.448 0 +0
2025-02-10 2025-02-06 11.469 0 +0
2025-02-07 2025-02-05 11.426 0 +0
2025-02-06 2025-02-04 11.682 0 +0
2025-02-05 2025-02-03 11.704 0 +0
2025-02-04 2025-01-28 11.661 0 +0
2025-02-03 2025-01-24 11.704 0 +0
2025-01-27 2025-01-23 11.661 0 +0
2025-01-24 2025-01-22 11.640 0 +0
2025-01-23 2025-01-21 11.725 0 +0
2025-01-22 2025-01-20 11.746 0 +0
2025-01-21 2025-01-17 11.789 0 +0
2025-01-20 2025-01-16 11.576 0 +0
2025-01-17 2025-01-15 11.682 0 +0
2025-01-16 2025-01-14 11.618 0 +0
2025-01-15 2025-01-13 11.384 0 +0
2025-01-14 2025-01-10 11.512 0 +0
2025-01-13 2025-01-09 11.405 0 +0
2025-01-10 2025-01-08 11.426 0 +0
2025-01-09 2025-01-07 11.576 0 +0
2025-01-08 2025-01-06 11.682 0 +0
2025-01-07 2025-01-03 11.725 0 +0
2025-01-06 2025-01-02 11.810 0 +0
2025-01-03 2024-12-31 11.938 0 +0
2025-01-02 2024-12-27 12.066 0 +0
2024-12-30 2024-12-24 11.938 0 +0
2024-12-27 2024-12-20 11.640 0 +0
2024-12-23 2024-12-19 11.725 0 +0
2024-12-20 2024-12-18 11.789 0 +0
2024-12-19 2024-12-17 11.725 0 +0
2024-12-18 2024-12-16 11.746 0 +0
2024-12-17 2024-12-13 11.768 0 +0
2024-12-16 2024-12-12 11.490 0 +0
2024-12-13 2024-12-11 11.512 0 +0
2024-12-12 2024-12-10 11.533 0 +0
2024-12-11 2024-12-09 11.640 0 +0
2024-12-10 2024-12-06 11.448 0 +0
2024-12-09 2024-12-05 11.320 0 +0
2024-12-06 2024-12-04 11.213 0 +0
2024-12-05 2024-12-03 11.213 0 +0
2024-12-04 2024-12-02 11.085 0 +0
2024-12-03 2024-11-29 11.021 0 +0
2024-12-02 2024-11-28 10.915 0 +0
2024-11-29 2024-11-27 11.085 0 +0
2024-11-28 2024-11-26 11.000 0 +0
2024-11-27 2024-11-25 10.787 0 +0
2024-11-26 2024-11-22 10.979 0 +0
2024-11-25 2024-11-21 11.128 0 +0
2024-11-22 2024-11-20 11.128 0 +0
2024-11-21 2024-11-19 11.085 0 +0
2024-11-20 2024-11-18 11.149 0 +0
2024-11-19 2024-11-15 11.128 0 +0
2024-11-18 2024-11-14 10.915 0 +0
2024-11-15 2024-11-13 11.149 0 +0
2024-11-14 2024-11-12 11.235 0 +0
2024-11-13 2024-11-11 11.192 0 +0
2024-11-12 2024-11-08 11.192 0 +0
2024-11-11 2024-11-07 11.213 0 +0
2024-11-08 2024-11-06 11.107 0 +0
2024-11-07 2024-11-05 11.149 0 +0
2024-11-06 2024-11-04 11.085 0 +0
2024-11-05 2024-11-01 11.235 0 +0
2024-11-04 2024-10-31 11.171 0 +0
2024-11-01 2024-10-30 11.171 0 +0
2024-10-31 2024-10-29 11.128 0 +0
2024-10-30 2024-10-28 11.128 0 +0
2024-10-29 2024-10-25 10.957 0 +0
2024-10-28 2024-10-24 10.830 0 +0
2024-10-25 2024-10-23 10.957 0 +0
2024-10-24 2024-10-22 10.872 0 +0
2024-10-23 2024-10-21 11.043 0 +0
2024-10-22 2024-10-18 11.085 0 +0
2024-10-21 2024-10-17 10.872 0 +0
2024-10-18 2024-10-16 10.830 0 +0
2024-10-17 2024-10-15 10.808 0 +0
2024-10-16 2024-10-14 11.085 0 +0
2024-10-15 2024-10-10 10.979 0 +0
2024-10-14 2024-10-09 10.851 0 +0
2024-10-10 2024-10-08 11.149 0 +0
2024-10-09 2024-10-07 11.810 0 +0
2024-10-08 2024-10-04 11.789 0 +0
2024-10-07 2024-10-03 11.448 0 +0
2024-10-04 2024-10-02 11.426 0 +0
2024-10-03 2024-09-30 11.213 0 +0
2024-10-02 2024-09-27 10.936 0 +0
2024-09-30 2024-09-26 10.915 0 +0
2024-09-27 2024-09-25 10.894 0 +0
2024-09-26 2024-09-24 10.808 0 +0
2024-09-25 2024-09-23 10.606 0 +0
2024-09-24 2024-09-20 10.552 0 +0
2024-09-23 2024-09-19 10.435 0 +0
2024-09-20 2024-09-17 10.393 0 +0
2024-09-19 2024-09-16 10.361 0 +0
2024-09-17 2024-09-13 10.393 0 +0
2024-09-16 2024-09-12 10.158 0 +0
2024-09-13 2024-09-11 10.179 0 +0
2024-09-12 2024-09-10 10.698 0 +0
2024-09-11 2024-09-09 10.829 0 +0
2024-09-10 2024-09-05 10.862 0 +0
2024-09-09 2024-09-04 10.862 0 +0
2024-09-05 2024-09-03 11.004 0 +0
2024-09-04 2024-09-02 11.070 0 +0
2024-09-03 2024-08-30 11.201 0 +0
2024-09-02 2024-08-29 11.179 0 +0
2024-08-30 2024-08-28 11.201 0 +0
2024-08-29 2024-08-27 11.157 0 +0
2024-08-28 2024-08-26 11.179 0 +0
2024-08-27 2024-08-23 10.884 0 +0
2024-08-26 2024-08-22 10.884 0 +0
2024-08-23 2024-08-21 10.939 0 +0
2024-08-22 2024-08-20 10.873 0 +0
2024-08-21 2024-08-19 11.004 0 +0
2024-08-20 2024-08-16 10.840 0 +0
2024-08-19 2024-08-15 10.764 0 +0
2024-08-16 2024-08-14 10.982 0 +0
2024-08-15 2024-08-13 10.917 0 +0
2024-08-14 2024-08-12 11.136 0 +0
2024-08-13 2024-08-09 11.398 0 +0
2024-08-12 2024-08-08 11.289 0 +0
2024-08-09 2024-08-07 11.376 0 +0
2024-08-08 2024-08-06 10.982 0 +0
2024-08-07 2024-08-05 10.775 0 +0
2024-08-06 2024-08-02 10.851 0 +0
2024-08-05 2024-08-01 11.048 0 +0
2024-08-02 2024-07-31 11.092 0 +0
2024-08-01 2024-07-30 11.201 0 +0
2024-07-31 2024-07-29 11.354 0 +0
2024-07-30 2024-07-26 11.376 0 +0
2024-07-29 2024-07-25 11.398 0 +0
2024-07-26 2024-07-24 11.617 0 +0
2024-07-25 2024-07-23 11.682 0 +0
2024-07-24 2024-07-22 11.507 0 +0
2024-07-23 2024-07-19 11.486 0 +0
2024-07-22 2024-07-18 11.704 0 +0
2024-07-19 2024-07-17 11.704 0 +0
2024-07-18 2024-07-16 11.748 0 +0
2024-07-17 2024-07-15 11.879 0 +0
2024-07-16 2024-07-12 11.901 0 +0
2024-07-15 2024-07-11 11.595 0 +0
2024-07-12 2024-07-10 11.639 0 +0
2024-07-11 2024-07-09 12.011 0 +0
2024-07-10 2024-07-08 11.923 0 +0
2024-07-09 2024-07-05 11.901 0 +0
2024-07-08 2024-07-04 11.901 0 +0
2024-07-05 2024-07-03 11.661 0 +0
2024-07-04 2024-07-02 11.311 0 +0
2024-07-03 2024-06-28 11.464 0 +0
2024-07-02 2024-06-27 11.354 0 +0
2024-06-28 2024-06-26 11.529 0 +0
2024-06-27 2024-06-25 11.573 0 +0
2024-06-26 2024-06-24 11.420 0 +0
2024-06-25 2024-06-21 11.529 0 +0
2024-06-24 2024-06-20 11.267 0 +0
2024-06-21 2024-06-19 11.311 0 +0
2024-06-20 2024-06-18 11.289 0 +0
2024-06-19 2024-06-17 11.354 0 +0
2024-06-18 2024-06-14 11.420 0 +0
2024-06-17 2024-06-13 11.617 0 +0
2024-06-14 2024-06-12 10.982 0 +0
2024-06-13 2024-06-11 10.961 0 +0
2024-06-12 2024-06-07 11.311 0 +0
2024-06-11 2024-06-06 11.420 0 +0
2024-06-07 2024-06-05 11.464 0 +0
2024-06-06 2024-06-04 11.442 0 +0
2024-06-05 2024-06-03 11.464 0 +0
2024-06-04 2024-05-31 11.420 0 +0
2024-06-03 2024-05-30 11.245 0 +0
2024-05-31 2024-05-29 11.486 0 +0
2024-05-30 2024-05-28 11.551 0 +0
2024-05-29 2024-05-27 11.639 0 +0
2024-05-28 2024-05-24 11.661 0 +0
2024-05-27 2024-05-23 11.792 0 +0
2024-05-24 2024-05-22 11.967 0 +0
2024-05-23 2024-05-21 11.639 0 +0
2024-05-22 2024-05-20 11.836 0 +0
2024-05-21 2024-05-17 11.748 0 +0
2024-05-20 2024-05-16 11.748 0 +0
2024-05-17 2024-05-14 11.639 0 +0
2024-05-16 2024-05-13 11.879 0 +0
2024-05-14 2024-05-10 11.792 0 +0
2024-05-13 2024-05-09 11.486 0 +0
2024-05-10 2024-05-08 11.354 0 +0
2024-05-09 2024-05-07 11.726 0 +0
2024-05-08 2024-05-06 11.989 0 +0
2024-05-07 2024-05-03 11.901 0 +0
2024-05-06 2024-05-02 11.639 0 +0
2024-05-03 2024-04-30 11.661 0 +0
2024-05-02 2024-04-29 11.507 0 +0
2024-04-30 2024-04-26 11.289 0 +0
2024-04-29 2024-04-25 11.201 0 +0
2024-04-26 2024-04-24 11.048 0 +0
2024-04-25 2024-04-23 10.775 0 +0
2024-04-24 2024-04-22 10.709 0 +0
2024-04-23 2024-04-19 10.610 0 +0
2024-04-22 2024-04-18 10.698 0 +0
2024-04-19 2024-04-17 10.709 0 +0
2024-04-18 2024-04-16 10.742 0 +0
2024-04-17 2024-04-15 10.709 0 +0
2024-04-16 2024-04-12 10.578 0 +0
2024-04-15 2024-04-11 10.676 0 +0
2024-04-12 2024-04-10 10.873 0 +0
2024-04-11 2024-04-09 11.766 0 +0
2024-04-10 2024-04-08 11.538 0 +0
2024-04-09 2024-04-05 11.584 0 +0
2024-04-08 2024-04-03 11.515 0 +0
2024-04-05 2024-04-02 11.606 0 +0
2024-04-03 2024-03-28 11.606 0 +0
2024-04-02 2024-03-27 11.584 0 +0
2024-03-28 2024-03-26 11.515 0 +0
2024-03-27 2024-03-25 11.606 0 +0
2024-03-26 2024-03-22 11.379 0 +0
2024-03-25 2024-03-21 11.606 0 +0
2024-03-22 2024-03-20 11.447 0 +0
2024-03-21 2024-03-19 11.561 0 +0
2024-03-20 2024-03-18 11.584 0 +0
2024-03-19 2024-03-15 11.811 0 +0
2024-03-18 2024-03-14 11.948 0 +0
2024-03-15 2024-03-13 11.902 0 +0
2024-03-14 2024-03-12 11.493 0 +0
2024-03-13 2024-03-11 11.299 0 +0
2024-03-12 2024-03-08 11.333 0 +0
2024-03-11 2024-03-07 11.208 0 +0
2024-03-08 2024-03-06 11.106 0 +0
2024-03-07 2024-03-05 11.026 0 +0
2024-03-06 2024-03-04 11.140 0 +0
2024-03-05 2024-03-01 11.356 0 +0
2024-03-04 2024-02-29 11.606 0 +0
2024-03-01 2024-02-28 11.447 0 +0
2024-02-29 2024-02-27 11.140 0 +0
2024-02-28 2024-02-26 11.140 0 +0
2024-02-27 2024-02-23 11.026 0 +0
2024-02-26 2024-02-22 11.094 0 +0
2024-02-23 2024-02-21 10.935 0 +0
2024-02-22 2024-02-20 10.878 0 +0
2024-02-21 2024-02-19 10.799 0 +0
2024-02-20 2024-02-16 10.912 0 +0
2024-02-19 2024-02-15 10.548 0 +0
2024-02-16 2024-02-14 10.685 0 +0
2024-02-15 2024-02-09 10.764 0 +0
2024-02-14 2024-02-07 10.719 0 +0
2024-02-08 2024-02-06 10.571 0 +0
2024-02-07 2024-02-05 10.469 0 +0
2024-02-06 2024-02-02 10.446 0 +0
2024-02-05 2024-02-01 10.503 0 +0
2024-02-02 2024-01-31 10.480 0 +0
2024-02-01 2024-01-30 10.446 0 +0
2024-01-31 2024-01-29 10.833 0 +0
2024-01-30 2024-01-26 10.935 0 +0
2024-01-29 2024-01-25 10.719 0 +0
2024-01-26 2024-01-24 10.639 0 +0
2024-01-25 2024-01-23 10.412 0 +0
2024-01-24 2024-01-22 10.412 0 +0
2024-01-23 2024-01-19 10.730 0 +0
2024-01-22 2024-01-18 10.707 0 +0
2024-01-19 2024-01-17 10.639 0 +0
2024-01-18 2024-01-16 10.958 0 +0
2024-01-17 2024-01-15 10.958 0 +0
2024-01-16 2024-01-12 10.855 0 +0
2024-01-15 2024-01-11 11.015 0 +0
2024-01-12 2024-01-10 11.185 0 +0
2024-01-11 2024-01-09 11.379 0 +0
2024-01-10 2024-01-08 11.311 0 +0
2024-01-09 2024-01-05 11.584 0 +0
2024-01-08 2024-01-04 11.538 0 +0
2024-01-05 2024-01-03 11.538 0 +0
2024-01-04 2024-01-02 11.561 0 +0
2024-01-03 2023-12-29 11.629 0 +0
2024-01-02 2023-12-28 11.766 0 +0
2023-12-29 2023-12-27 11.743 0 +0
2023-12-28 2023-12-22 11.367 0 +0
2023-12-27 2023-12-21 11.254 0 +0
2023-12-22 2023-12-20 11.208 0 +0
2023-12-21 2023-12-19 11.208 0 +0
2023-12-20 2023-12-18 11.094 0 +0
2023-12-19 2023-12-15 11.140 0 +0
2023-12-18 2023-12-14 10.821 0 +0
2023-12-15 2023-12-13 10.639 0 +0
2023-12-14 2023-12-12 10.560 0 +0
2023-12-13 2023-12-11 10.355 0 +0
2023-12-12 2023-12-08 10.366 0 +0
2023-12-11 2023-12-07 10.321 0 +0
2023-12-08 2023-12-06 10.491 0 +0
2023-12-07 2023-12-05 9.262 0 +0
2023-12-06 2023-12-04 9.319 0 +0
2023-12-05 2023-12-01 9.570 0 +0
2023-12-04 2023-11-30 9.501 0 +0
2023-12-01 2023-11-29 9.319 0 +0
2023-11-30 2023-11-28 9.581 0 +0
2023-11-29 2023-11-27 9.604 0 +0
2023-11-28 2023-11-24 9.615 0 +0
2023-11-27 2023-11-23 9.581 0 +0
2023-11-24 2023-11-22 9.649 0 +0
2023-11-23 2023-11-21 9.422 0 +0
2023-11-22 2023-11-20 9.331 0 +0
2023-11-21 2023-11-17 9.160 0 +0
2023-11-20 2023-11-16 9.228 0 +0
2023-11-17 2023-11-15 9.331 0 +0
2023-11-16 2023-11-14 9.001 0 +0
2023-11-15 2023-11-13 9.023 0 +0
2023-11-14 2023-11-10 9.058 0 +0
2023-11-13 2023-11-09 9.092 0 +0
2023-11-10 2023-11-08 9.171 0 +0
2023-11-09 2023-11-07 9.194 0 +0
2023-11-08 2023-11-06 9.331 0 +0
2023-11-07 2023-11-03 9.262 0 +0
2023-11-06 2023-11-02 9.046 0 +0
2023-11-03 2023-11-01 9.058 0 +0
2023-11-02 2023-10-31 9.137 0 +0
2023-11-01 2023-10-30 9.194 0 +0
2023-10-31 2023-10-27 9.262 0 +0
2023-10-30 2023-10-26 9.069 0 +0
2023-10-27 2023-10-25 9.171 0 +0
2023-10-26 2023-10-24 9.274 0 +0
2023-10-25 2023-10-20 9.240 0 +0
2023-10-24 2023-10-19 9.319 0 +0
2023-10-20 2023-10-18 9.615 0 +0
2023-10-19 2023-10-17 9.615 0 +0
2023-10-18 2023-10-16 9.638 0 +0
2023-10-17 2023-10-13 9.683 0 +0
2023-10-16 2023-10-12 9.956 0 +0
2023-10-13 2023-10-11 9.843 0 +0
2023-10-12 2023-10-10 9.718 0 +0
2023-10-11 2023-10-09 9.843 0 +0
2023-10-10 2023-10-06 9.888 0 +0
2023-10-09 2023-10-05 9.695 0 +0
2023-10-06 2023-10-04 9.626 0 +0
2023-10-05 2023-10-03 9.683 0 +0
2023-10-04 2023-09-29 9.740 0 +0
2023-10-03 2023-09-28 9.547 0 +0
2023-09-29 2023-09-27 9.558 0 +0
2023-09-28 2023-09-26 9.626 0 +0
2023-09-27 2023-09-25 9.786 0 +0
2023-09-26 2023-09-22 9.877 0 +0
2023-09-25 2023-09-21 9.797 0 +0
2023-09-22 2023-09-20 9.854 0 +0
2023-09-21 2023-09-19 9.900 0 +0
2023-09-20 2023-09-18 9.797 0 +0
2023-09-19 2023-09-15 10.093 0 +0
2023-09-18 2023-09-14 9.854 0 +0
2023-09-15 2023-09-13 9.763 0 +0
2023-09-14 2023-09-12 10.556 0 +0
2023-09-13 2023-09-11 10.485 0 +0
2023-09-12 2023-09-07 10.579 0 +0
2023-09-11 2023-09-06 10.357 0 +0
2023-09-07 2023-09-05 10.205 0 +0
2023-09-06 2023-09-04 10.252 0 +0
2023-09-05 2023-08-31 14.339 0 +0
2023-09-04 2023-08-30 14.422 0 +0
2023-08-31 2023-08-29 14.478 0 +0
2023-08-30 2023-08-28 14.228 0 +0
2023-08-29 2023-08-25 14.478 0 +0
2023-08-28 2023-08-24 14.727 0 +0
2023-08-25 2023-08-23 14.727 0 +0
2023-08-24 2023-08-22 14.200 0 +0
2023-08-23 2023-08-21 13.951 0 +0
2023-08-22 2023-08-18 14.117 0 +0
2023-08-21 2023-08-17 14.145 0 +0
2023-08-18 2023-08-16 14.228 0 +0
2023-08-17 2023-08-15 14.284 0 +0
2023-08-16 2023-08-14 14.284 0 +0
2023-08-15 2023-08-11 14.478 0 +0
2023-08-14 2023-08-10 14.422 0 +0
2023-08-11 2023-08-09 14.311 0 +0
2023-08-10 2023-08-08 14.228 0 +0
2023-08-09 2023-08-07 14.367 0 +0
2023-08-08 2023-08-04 14.173 0 +0
2023-08-07 2023-08-03 14.311 0 +0
2023-08-04 2023-08-02 14.062 0 +0
2023-08-03 2023-08-01 14.284 0 +0
2023-08-02 2023-07-31 14.450 0 +0
2023-08-01 2023-07-28 14.561 0 +0
2023-07-31 2023-07-27 14.616 0 +0
2023-07-28 2023-07-26 14.395 0 +0
2023-07-27 2023-07-25 14.367 0 +0
2023-07-26 2023-07-24 14.228 0 +0
2023-07-25 2023-07-21 14.256 0 +0
2023-07-24 2023-07-20 14.089 0 +0
2023-07-21 2023-07-19 14.062 0 +0
2023-07-20 2023-07-18 13.978 0 +0
2023-07-19 2023-07-14 14.117 0 +0
2023-07-18 2023-07-13 13.923 0 +0
2023-07-14 2023-07-12 13.784 0 +0
2023-07-13 2023-07-11 13.660 0 +0
2023-07-12 2023-07-10 13.562 0 +0
2023-07-11 2023-07-07 13.660 0 +0
2023-07-10 2023-07-06 13.618 0 +0
2023-07-07 2023-07-05 13.784 0 +0
2023-07-06 2023-07-04 13.770 0 +0
2023-07-05 2023-07-03 13.757 0 +0
2023-07-04 2023-06-30 13.687 0 +0
2023-07-03 2023-06-29 13.618 0 +0
2023-06-30 2023-06-28 12.758 0 +0
2023-06-29 2023-06-27 12.509 0 +0
2023-06-28 2023-06-26 12.190 0 +0
2023-06-27 2023-06-23 11.940 0 +0
2023-06-26 2023-06-21 11.982 0 +0
2023-06-23 2023-06-20 11.940 0 +0
2023-06-21 2023-06-19 12.009 0 +0
2023-06-20 2023-06-16 12.023 0 +0
2023-06-19 2023-06-15 12.148 0 +0
2023-06-16 2023-06-14 12.023 0 +0
2023-06-15 2023-06-13 12.287 0 +0
2023-06-14 2023-06-12 12.190 0 +0
2023-06-13 2023-06-09 12.203 0 +0
2023-06-12 2023-06-08 12.176 0 +0
2023-06-09 2023-06-07 12.148 0 +0
2023-06-08 2023-06-06 12.203 0 +0
2023-06-07 2023-06-05 12.093 0 +0
2023-06-06 2023-06-02 12.037 0 +0
2023-06-05 2023-06-01 11.760 0 +0
2023-06-02 2023-05-31 11.621 0 +0
2023-06-01 2023-05-30 11.884 0 +0
2023-05-31 2023-05-29 11.954 0 +0
2023-05-30 2023-05-25 12.079 0 +0
2023-05-29 2023-05-24 12.301 0 +0
2023-05-25 2023-05-23 12.564 0 +0
2023-05-24 2023-05-22 12.786 0 +0
2023-05-23 2023-05-19 12.689 0 +0
2023-05-22 2023-05-18 12.633 0 +0
2023-05-19 2023-05-17 12.661 0 +0
2023-05-18 2023-05-16 13.146 0 +0
2023-05-17 2023-05-15 13.133 0 +0
2023-05-16 2023-05-12 13.230 0 +0
2023-05-15 2023-05-11 13.410 0 +0
2023-05-12 2023-05-10 13.549 0 +0
2023-05-11 2023-05-09 13.687 0 +0
2023-05-10 2023-05-08 14.145 0 +0
2023-05-09 2023-05-05 13.701 0 +0
2023-05-08 2023-05-04 13.618 0 +0
2023-05-05 2023-05-03 13.299 0 +0
2023-05-04 2023-05-02 13.493 0 +0
2023-05-03 2023-04-28 13.798 0 +0
2023-05-02 2023-04-27 13.923 0 +0
2023-04-28 2023-04-26 13.618 0 +0
2023-04-27 2023-04-25 13.063 0 +0
2023-04-26 2023-04-24 13.146 0 +0
2023-04-25 2023-04-21 13.160 0 +0
2023-04-24 2023-04-20 13.091 0 +0
2023-04-21 2023-04-19 13.188 0 +0
2023-04-20 2023-04-18 13.257 0 +0
2023-04-19 2023-04-17 13.146 0 +0
2023-04-18 2023-04-14 13.146 0 +0
2023-04-17 2023-04-13 13.049 0 +0
2023-04-14 2023-04-12 13.036 0 +0
2023-04-13 2023-04-11 14.096 0 +0
2023-04-12 2023-04-06 14.009 0 +0
2023-04-11 2023-04-04 14.125 0 +0
2023-04-06 2023-04-03 13.908 0 +0
2023-04-04 2023-03-31 13.995 0 +0
2023-04-03 2023-03-30 13.822 0 +0
2023-03-31 2023-03-29 13.793 0 +0
2023-03-30 2023-03-28 13.865 0 +0
2023-03-29 2023-03-27 13.894 0 +0
2023-03-28 2023-03-24 13.822 0 +0
2023-03-27 2023-03-23 13.980 0 +0
2023-03-24 2023-03-22 14.240 0 +0
2023-03-23 2023-03-21 13.966 0 +0
2023-03-22 2023-03-20 13.678 0 +0
2023-03-21 2023-03-17 14.096 0 +0
2023-03-20 2023-03-16 13.692 0 +0
2023-03-17 2023-03-15 13.865 0 +0
2023-03-16 2023-03-14 13.346 0 +0
2023-03-15 2023-03-13 13.289 0 +0
2023-03-14 2023-03-10 13.447 0 +0
2023-03-13 2023-03-09 14.413 0 +0
2023-03-10 2023-03-08 14.499 0 +0
2023-03-09 2023-03-07 14.672 0 +0
2023-03-08 2023-03-06 14.874 0 +0
2023-03-07 2023-03-03 14.615 0 +0
2023-03-06 2023-03-02 14.398 0 +0
2023-03-03 2023-03-01 14.442 0 +0
2023-03-02 2023-02-28 14.298 0 +0
2023-03-01 2023-02-27 14.470 0 +0
2023-02-28 2023-02-24 14.398 0 +0
2023-02-27 2023-02-23 14.557 0 +0
2023-02-24 2023-02-22 14.643 0 +0
2023-02-23 2023-02-21 14.586 0 +0
2023-02-22 2023-02-20 14.470 0 +0
2023-02-21 2023-02-17 14.269 0 +0
2023-02-20 2023-02-16 14.355 0 +0
2023-02-17 2023-02-15 14.341 0 +0
2023-02-16 2023-02-14 14.470 0 +0
2023-02-15 2023-02-13 14.240 0 +0
2023-02-14 2023-02-10 14.470 0 +0
2023-02-13 2023-02-09 14.442 0 +0
2023-02-10 2023-02-08 14.470 0 +0
2023-02-09 2023-02-07 14.182 0 +0
2023-02-08 2023-02-06 14.254 0 +0
2023-02-07 2023-02-03 14.586 0 +0
2023-02-06 2023-02-02 14.932 0 +0
2023-02-03 2023-02-01 15.624 0 +0
2023-02-02 2023-01-31 15.624 0 +0
2023-02-01 2023-01-30 15.624 0 +0
2023-01-31 2023-01-27 15.652 0 +0
2023-01-30 2023-01-26 15.768 0 +0
2023-01-27 2023-01-20 15.825 0 +0
2023-01-26 2023-01-19 15.508 0 +0
2023-01-20 2023-01-18 15.508 0 +0
2023-01-19 2023-01-17 15.479 0 +0
2023-01-18 2023-01-16 15.364 0 +0
2023-01-17 2023-01-13 15.162 0 +0
2023-01-16 2023-01-12 15.133 0 +0
2023-01-13 2023-01-11 14.932 0 +0
2023-01-12 2023-01-10 14.961 0 +0
2023-01-11 2023-01-09 14.759 0 +0
2023-01-10 2023-01-06 14.586 0 +0
2023-01-09 2023-01-05 14.961 0 +0
2023-01-06 2023-01-04 14.961 0 +0
2023-01-05 2023-01-03 14.961 0 +0
2023-01-04 2022-12-30 15.306 0 +0
2023-01-03 2022-12-29 15.105 0 +0
2022-12-30 2022-12-28 15.364 0 +0
2022-12-29 2022-12-23 15.105 0 +0
2022-12-28 2022-12-22 14.932 0 +0
2022-12-23 2022-12-21 14.615 0 +0
2022-12-22 2022-12-20 14.528 0 +0
2022-12-21 2022-12-19 14.528 0 +0
2022-12-20 2022-12-16 14.557 0 +0
2022-12-19 2022-12-15 14.586 0 +0
2022-12-16 2022-12-14 14.788 0 +0
2022-12-15 2022-12-13 14.989 0 +0
2022-12-14 2022-12-12 14.125 0 +0
2022-12-13 2022-12-09 14.557 0 +0
2022-12-12 2022-12-08 13.966 0 +0
2022-12-09 2022-12-07 13.404 0 +0
2022-12-08 2022-12-06 13.692 0 +0
2022-12-07 2022-12-05 13.490 0 +0
2022-12-06 2022-12-02 13.332 0 +0
2022-12-05 2022-12-01 13.476 0 +0
2022-12-02 2022-11-30 13.505 0 +0
2022-12-01 2022-11-29 13.289 0 +0
2022-11-30 2022-11-28 13.130 0 +0
2022-11-29 2022-11-25 13.260 0 +0
2022-11-28 2022-11-24 13.447 0 +0
2022-11-25 2022-11-23 13.260 0 +0
2022-11-24 2022-11-22 13.116 0 +0
2022-11-23 2022-11-21 13.144 0 +0
2022-11-22 2022-11-18 13.188 0 +0
2022-11-21 2022-11-17 13.159 0 +0
2022-11-18 2022-11-16 13.188 0 +0
2022-11-17 2022-11-15 13.159 0 +0
2022-11-16 2022-11-14 12.972 0 +0
2022-11-15 2022-11-11 12.943 0 +0
2022-11-14 2022-11-10 12.323 0 +0
2022-11-11 2022-11-09 12.366 0 +0
2022-11-10 2022-11-08 12.381 0 +0
2022-11-09 2022-11-07 12.395 0 +0
2022-11-08 2022-11-04 12.150 0 +0
2022-11-07 2022-11-03 11.905 0 +0
2022-11-04 2022-11-02 12.236 0 +0
2022-11-03 2022-11-01 11.934 0 +0
2022-11-02 2022-10-31 11.660 0 +0
2022-11-01 2022-10-28 11.891 0 +0
2022-10-31 2022-10-27 12.395 0 +0
2022-10-28 2022-10-26 12.179 0 +0
2022-10-27 2022-10-25 12.337 0 +0
2022-10-26 2022-10-24 12.352 0 +0
2022-10-25 2022-10-21 12.871 0 +0
2022-10-24 2022-10-20 12.871 0 +0
2022-10-21 2022-10-19 12.698 0 +0
2022-10-20 2022-10-18 12.683 0 +0
2022-10-19 2022-10-17 12.395 0 +0
2022-10-18 2022-10-14 12.539 0 +0
2022-10-17 2022-10-13 12.827 0 +0
2022-10-14 2022-10-12 12.770 0 +0
2022-10-13 2022-10-11 12.972 0 +0
2022-10-12 2022-10-10 13.173 0 +0
2022-10-11 2022-10-07 13.260 0 +0
2022-10-10 2022-10-06 13.490 0 +0
2022-10-07 2022-10-05 13.390 0 +0
2022-10-06 2022-10-03 13.144 0 +0
2022-10-05 2022-09-30 13.217 0 +0
2022-10-03 2022-09-29 12.885 0 +0
2022-09-30 2022-09-28 12.928 0 +0
2022-09-29 2022-09-27 13.188 0 +0
2022-09-28 2022-09-26 13.087 0 +0
2022-09-27 2022-09-23 13.346 0 +0
2022-09-26 2022-09-22 13.361 0 +0
2022-09-23 2022-09-21 13.346 0 +0
2022-09-22 2022-09-20 13.361 0 +0
2022-09-21 2022-09-19 12.928 0 +0
2022-09-20 2022-09-16 12.799 0 +0
2022-09-19 2022-09-15 13.000 0 +0
2022-09-16 2022-09-14 12.986 0 +0
2022-09-15 2022-09-13 13.332 0 +0
2022-09-14 2022-09-09 13.202 0 +0
2022-09-13 2022-09-08 13.015 0 +0
2022-09-09 2022-09-07 12.914 0 +0
2022-09-08 2022-09-06 13.485 0 +0
2022-09-07 2022-09-05 13.455 0 +0
2022-09-06 2022-09-02 13.366 0 +0
2022-09-05 2022-09-01 13.411 0 +0
2022-09-02 2022-08-31 13.485 0 +0
2022-09-01 2022-08-30 13.706 0 +0
2022-08-31 2022-08-29 13.677 0 +0
2022-08-30 2022-08-26 13.869 0 +0
2022-08-29 2022-08-25 13.603 0 +0
2022-08-26 2022-08-24 13.573 0 +0
2022-08-25 2022-08-23 13.721 0 +0
2022-08-24 2022-08-22 13.854 0 +0
2022-08-23 2022-08-19 13.485 0 +0
2022-08-22 2022-08-18 13.189 0 +0
2022-08-19 2022-08-17 13.485 0 +0
2022-08-18 2022-08-16 13.278 0 +0
2022-08-17 2022-08-15 12.967 0 +0
2022-08-16 2022-08-12 12.583 0 +0
2022-08-15 2022-08-11 11.902 0 +0
2022-08-12 2022-08-10 10.794 0 +0
2022-08-11 2022-08-09 10.897 0 +0
2022-08-10 2022-08-08 10.808 0 +0
2022-08-09 2022-08-05 10.941 0 +0
2022-08-08 2022-08-04 10.720 0 +0
2022-08-05 2022-08-03 10.616 0 +0
2022-08-04 2022-08-02 10.483 0 +0
2022-08-03 2022-08-01 10.838 0 +0
2022-08-02 2022-07-29 10.912 0 +0
2022-08-01 2022-07-28 11.001 0 +0
2022-07-29 2022-07-27 10.956 0 +0
2022-07-28 2022-07-26 11.148 0 +0
2022-07-27 2022-07-25 11.045 0 +0
2022-07-26 2022-07-22 11.060 0 +0
2022-07-25 2022-07-21 11.089 0 +0
2022-07-22 2022-07-20 11.134 0 +0
2022-07-21 2022-07-19 11.148 0 +0
2022-07-20 2022-07-18 11.400 0 +0
2022-07-19 2022-07-15 11.370 0 +0
2022-07-18 2022-07-14 11.533 0 +0
2022-07-15 2022-07-13 11.681 0 +0
2022-07-14 2022-07-12 11.592 0 +0
2022-07-13 2022-07-11 11.636 0 +0
2022-07-12 2022-07-08 11.710 0 +0
2022-07-11 2022-07-07 11.769 0 +0
2022-07-08 2022-07-06 11.651 0 +0
2022-07-07 2022-07-05 11.814 0 +0
2022-07-06 2022-07-04 11.651 0 +0
2022-07-05 2022-06-30 11.577 0 +0
2022-07-04 2022-06-29 11.829 0 +0
2022-06-30 2022-06-28 11.858 0 +0
2022-06-29 2022-06-27 11.710 0 +0
2022-06-28 2022-06-24 11.548 0 +0
2022-06-27 2022-06-23 11.474 0 +0
2022-06-24 2022-06-22 11.370 0 +0
2022-06-23 2022-06-21 11.400 0 +0
2022-06-22 2022-06-20 11.281 0 +0
2022-06-21 2022-06-17 11.237 0 +0
2022-06-20 2022-06-16 11.400 0 +0
2022-06-17 2022-06-15 11.562 0 +0
2022-06-16 2022-06-14 11.666 0 +0
2022-06-15 2022-06-13 11.622 0 +0
2022-06-14 2022-06-10 11.843 0 +0
2022-06-13 2022-06-09 11.873 0 +0
2022-06-10 2022-06-08 11.932 0 +0
2022-06-09 2022-06-07 11.843 0 +0
2022-06-08 2022-06-06 12.021 0 +0
2022-06-07 2022-06-02 11.784 0 +0
2022-06-06 2022-06-01 11.858 0 +0
2022-06-02 2022-05-31 11.651 0 +0
2022-06-01 2022-05-30 11.607 0 +0
2022-05-31 2022-05-27 11.415 0 +0
2022-05-30 2022-05-26 11.400 0 +0
2022-05-27 2022-05-25 11.444 0 +0
2022-05-26 2022-05-24 11.208 0 +0
2022-05-25 2022-05-23 11.296 0 +0
2022-05-24 2022-05-20 11.311 0 +0
2022-05-23 2022-05-19 11.252 0 +0
2022-05-20 2022-05-18 11.296 0 +0
2022-05-19 2022-05-17 11.281 0 +0
2022-05-18 2022-05-16 11.178 0 +0
2022-05-17 2022-05-13 11.104 0 +0
2022-05-16 2022-05-12 10.956 0 +0
2022-05-13 2022-05-11 11.045 0 +0
2022-05-12 2022-05-10 10.927 0 +0
2022-05-11 2022-05-06 11.060 0 +0
2022-05-10 2022-05-05 11.311 0 +0
2022-05-06 2022-05-04 11.311 0 +0
2022-05-05 2022-05-03 11.208 0 +0
2022-05-04 2022-04-29 10.986 0 +0
2022-05-03 2022-04-28 11.045 0 +0
2022-04-29 2022-04-27 10.631 0 +0
2022-04-28 2022-04-26 10.764 0 +0
2022-04-27 2022-04-25 10.794 0 +0
2022-04-26 2022-04-22 11.030 0 +0
2022-04-25 2022-04-21 11.060 0 +0
2022-04-22 2022-04-20 11.089 0 +0
2022-04-21 2022-04-19 11.267 0 +0
2022-04-20 2022-04-14 11.355 0 +0
2022-04-19 2022-04-13 11.074 0 +0
2022-04-14 2022-04-12 11.060 0 +0
2022-04-13 2022-04-11 11.015 0 +0
2022-04-12 2022-04-08 11.089 0 +0
2022-04-11 2022-04-07 11.208 0 +0
2022-04-08 2022-04-06 11.459 0 +0
2022-04-07 2022-04-04 12.484 0 +0
2022-04-06 2022-04-01 12.345 0 +0
2022-04-04 2022-03-31 12.161 0 +0
2022-04-01 2022-03-30 12.314 0 +0
2022-03-31 2022-03-29 12.207 0 +0
2022-03-30 2022-03-28 12.314 0 +0
2022-03-29 2022-03-25 12.222 0 +0
2022-03-28 2022-03-24 12.191 0 +0
2022-03-25 2022-03-23 12.253 0 +0
2022-03-24 2022-03-22 12.207 0 +0
2022-03-23 2022-03-21 11.976 0 +0
2022-03-22 2022-03-18 11.545 0 +0
2022-03-21 2022-03-17 11.606 0 +0
2022-03-18 2022-03-16 10.960 0 +0
2022-03-17 2022-03-15 11.006 0 +0
2022-03-16 2022-03-14 11.422 0 +0
2022-03-15 2022-03-11 11.514 0 +0
2022-03-14 2022-03-10 11.653 0 +0
2022-03-11 2022-03-09 10.991 0 +0
2022-03-10 2022-03-08 10.652 0 +0
2022-03-09 2022-03-07 10.898 0 +0
2022-03-08 2022-03-04 11.114 0 +0
2022-03-07 2022-03-03 11.222 0 +0
2022-03-04 2022-03-02 10.975 0 +0
2022-03-03 2022-03-01 11.222 0 +0
2022-03-02 2022-02-28 11.299 0 +0
2022-03-01 2022-02-25 11.391 0 +0
2022-02-28 2022-02-24 11.422 0 +0
2022-02-25 2022-02-23 11.868 0 +0
2022-02-24 2022-02-22 11.914 0 +0
2022-02-23 2022-02-21 12.176 0 +0
2022-02-22 2022-02-18 12.238 0 +0
2022-02-21 2022-02-17 12.268 0 +0
2022-02-18 2022-02-16 12.422 0 +0
2022-02-17 2022-02-15 12.407 0 +0
2022-02-16 2022-02-14 12.561 0 +0
2022-02-15 2022-02-11 12.653 0 +0
2022-02-14 2022-02-10 12.715 0 +0
2022-02-11 2022-02-09 12.622 0 +0
2022-02-10 2022-02-08 12.453 0 +0
2022-02-09 2022-02-07 12.222 0 +0
2022-02-08 2022-02-04 12.191 0 +0
2022-02-07 2022-01-31 11.868 0 +0
2022-02-04 2022-01-27 11.960 0 +0
2022-01-28 2022-01-26 12.053 0 +0
2022-01-27 2022-01-25 11.960 0 +0
2022-01-26 2022-01-24 12.161 0 +0
2022-01-25 2022-01-21 12.238 0 +0
2022-01-24 2022-01-20 12.084 0 +0
2022-01-21 2022-01-19 12.037 0 +0
2022-01-20 2022-01-18 11.930 0 +0
2022-01-19 2022-01-17 11.930 0 +0
2022-01-18 2022-01-14 11.930 0 +0
2022-01-17 2022-01-13 11.899 0 +0
2022-01-14 2022-01-12 11.853 0 +0
2022-01-13 2022-01-11 11.868 0 +0
2022-01-12 2022-01-10 11.776 0 +0
2022-01-11 2022-01-07 11.760 0 +0
2022-01-10 2022-01-06 11.745 0 +0
2022-01-07 2022-01-05 11.683 0 +0
2022-01-06 2022-01-04 11.899 0 +0
2022-01-05 2022-01-03 11.806 0 +0
2022-01-04 2021-12-31 11.760 0 +0
2022-01-03 2021-12-29 11.760 0 +0
2021-12-30 2021-12-28 11.730 0 +0
2021-12-29 2021-12-24 11.529 0 +0
2021-12-28 2021-12-22 11.299 0 +0
2021-12-23 2021-12-21 11.422 0 +0
2021-12-22 2021-12-20 11.283 0 +0
2021-12-21 2021-12-17 11.437 0 +0
2021-12-20 2021-12-16 11.360 0 +0
2021-12-17 2021-12-15 11.375 0 +0
2021-12-16 2021-12-14 11.391 0 +0
2021-12-15 2021-12-13 11.560 0 +0
2021-12-14 2021-12-10 11.606 0 +0
2021-12-13 2021-12-09 11.668 0 +0
2021-12-10 2021-12-08 11.529 0 +0
2021-12-09 2021-12-07 11.622 0 +0
2021-12-08 2021-12-06 11.406 0 +0
2021-12-07 2021-12-03 11.468 0 +0
2021-12-06 2021-12-02 11.514 0 +0
2021-12-03 2021-12-01 11.483 0 +0
2021-12-02 2021-11-30 11.391 0 +0
2021-12-01 2021-11-29 11.622 0 +0
2021-11-30 2021-11-26 11.806 0 +0
2021-11-29 2021-11-25 12.068 0 +0
2021-11-26 2021-11-24 12.007 0 +0
2021-11-25 2021-11-23 11.930 0 +0
2021-11-24 2021-11-22 12.007 0 +0
2021-11-23 2021-11-19 12.084 0 +0
2021-11-22 2021-11-18 12.314 0 +0
2021-11-19 2021-11-17 12.438 0 +0
2021-11-18 2021-11-16 12.561 0 +0
2021-11-17 2021-11-15 12.453 0 +0
2021-11-16 2021-11-12 12.607 0 +0
2021-11-15 2021-11-11 12.468 0 +0
2021-11-12 2021-11-10 12.545 0 +0
2021-11-11 2021-11-09 12.607 0 +0
2021-11-10 2021-11-08 12.653 0 +0
2021-11-09 2021-11-05 12.453 0 +0
2021-11-08 2021-11-04 12.407 0 +0
2021-11-05 2021-11-03 12.468 0 +0
2021-11-04 2021-11-02 12.361 0 +0
2021-11-03 2021-11-01 12.545 0 +0
2021-11-02 2021-10-29 12.592 0 +0
2021-11-01 2021-10-28 12.622 0 +0
2021-10-29 2021-10-27 12.653 0 +0
2021-10-28 2021-10-26 12.730 0 +0
2021-10-27 2021-10-25 12.838 0 +0
2021-10-26 2021-10-22 12.930 0 +0
2021-10-25 2021-10-21 12.930 0 +0
2021-10-22 2021-10-20 12.915 0 +0
2021-10-21 2021-10-19 12.899 0 +0
2021-10-20 2021-10-18 12.792 0 +0
2021-10-19 2021-10-15 12.899 0 +0
2021-10-18 2021-10-12 12.715 0 +0
2021-10-15 2021-10-11 12.669 0 +0
2021-10-12 2021-10-08 12.468 0 +0
2021-10-11 2021-10-07 12.499 0 +0
2021-10-08 2021-10-06 12.099 0 +0
2021-10-07 2021-10-05 12.268 0 +0
2021-10-06 2021-10-04 12.130 0 +0
2021-10-05 2021-09-30 11.791 0 +0
2021-10-04 2021-09-29 11.683 0 +0
2021-09-30 2021-09-28 11.545 0 +0
2021-09-29 2021-09-27 11.452 0 +0
2021-09-28 2021-09-24 11.391 0 +0
2021-09-27 2021-09-23 11.822 0 +0
2021-09-24 2021-09-21 11.529 0 +0
2021-09-23 2021-09-20 11.329 0 +0
2021-09-21 2021-09-17 12.068 0 +0
2021-09-20 2021-09-16 12.453 0 +0
2021-09-17 2021-09-15 12.545 0 +0
2021-09-16 2021-09-14 12.822 0 +0
2021-09-15 2021-09-13 12.838 0 +0
2021-09-14 2021-09-10 12.715 0 +0
2021-09-13 2021-09-09 12.638 0 +0
2021-09-10 2021-09-08 12.638 0 +0
2021-09-09 2021-09-07 13.369 0 +0
2021-09-08 2021-09-06 13.558 0 +0
2021-09-07 2021-09-03 13.526 0 +0
2021-09-06 2021-09-02 13.558 0 +0
2021-09-03 2021-09-01 13.447 0 +0
2021-09-02 2021-08-31 13.321 0 +0
2021-09-01 2021-08-30 13.715 0 +0
2021-08-31 2021-08-27 13.700 0 +0
2021-08-30 2021-08-26 13.779 0 +0
2021-08-27 2021-08-25 13.684 0 +0
2021-08-26 2021-08-24 13.810 0 +0
2021-08-25 2021-08-23 13.558 0 +0
2021-08-24 2021-08-20 13.700 0 +0
2021-08-23 2021-08-19 13.857 0 +0
2021-08-20 2021-08-18 14.204 0 +0
2021-08-19 2021-08-17 14.236 0 +0
2021-08-18 2021-08-16 14.062 0 +0
2021-08-17 2021-08-13 13.747 0 +0
2021-08-16 2021-08-12 12.943 0 +0
2021-08-13 2021-08-11 12.817 0 +0
2021-08-12 2021-08-10 12.754 0 +0
2021-08-11 2021-08-09 12.738 0 +0
2021-08-10 2021-08-06 12.643 0 +0
2021-08-09 2021-08-05 12.628 0 +0
2021-08-06 2021-08-04 12.691 0 +0
2021-08-05 2021-08-03 12.707 0 -3,172
2021-07-30 2021-07-28 12.565 3,172 -1,585 0.00% 39,855
2021-07-29 2021-07-27 12.659 4,757 +4,757 0.00% 60,220
2021-07-28 2021-07-26 12.833 0 -1,586
2021-07-20 2021-07-16 13.715 1,586 +1,586 0.00% 21,753
2021-07-13 2021-07-09 13.542 0 -1,586
2021-06-25 2021-06-23 14.709 1,586 +1,586 0.00% 23,328
2021-06-15 2021-06-10 14.803 0 -6,343
2021-06-11 2021-06-09 14.803 6,343 +4,757 0.00% 93,897
2021-05-11 2021-05-07 15.796 1,586 +1,586 0.00% 25,053
2021-03-30 2021-03-26 14.421 0 -3,103
2021-03-29 2021-03-25 14.405 3,103 +3,103 0.00% 44,699
2021-03-10 2021-03-08 14.469 0 -7,758
2021-03-04 2021-03-02 14.566 7,758 -1,551 0.00% 113,004
2021-02-26 2021-02-24 14.647 9,309 +9,309 0.00% 136,346
2021-01-26 2021-01-22 12.971 0 -1,552
2021-01-25 2021-01-21 13.309 1,552 +1,552 0.00% 20,656
2021-01-22 2021-01-20 13.035 0 -1,552
2021-01-21 2021-01-19 12.923 1,552 +1,552 0.00% 20,056
2021-01-07 2021-01-05 12.069 0 -3,103
2021-01-06 2021-01-04 11.907 3,103 +1,551 0.00% 36,949
2021-01-04 2020-12-29 11.456 1,552 -1,551 0.00% 17,780
2020-12-29 2020-12-24 11.537 3,103 -1,552 0.00% 35,799
2020-12-28 2020-12-22 11.585 4,655 -7,757 0.00% 53,929
2020-12-23 2020-12-21 11.875 12,412 -18,619 0.00% 147,395
2020-12-22 2020-12-18 11.988 31,031 -9,309 0.00% 372,000
2020-12-21 2020-12-17 11.891 40,340 -12,413 0.00% 479,696
2020-12-18 2020-12-16 12.004 52,753 -1,551 0.00% 633,253
2020-12-17 2020-12-15 11.924 54,304 -7,758 0.00% 647,497
2020-12-15 2020-12-11 12.020 62,062 -1,552 0.00% 746,000
2020-12-10 2020-12-08 11.843 63,614 -1,551 0.00% 753,380
2020-12-09 2020-12-07 12.004 65,165 +20,170 0.00% 782,248
2020-12-02 2020-11-30 12.407 44,995 -3,103 0.00% 558,250
2020-11-30 2020-11-26 12.488 48,098 -3,103 0.00% 600,624
2020-11-27 2020-11-25 12.584 51,201 -9,309 0.00% 644,323
2020-11-26 2020-11-24 12.246 60,510 +1,551 0.00% 740,994
2020-11-25 2020-11-23 12.085 58,959 +3,103 0.00% 712,501
2020-11-23 2020-11-19 12.552 55,856 -1,551 0.00% 701,102
2020-11-20 2020-11-18 12.600 57,407 +10,860 0.00% 723,345
2020-11-19 2020-11-17 12.165 46,547 +10,861 0.00% 566,256
2020-11-18 2020-11-16 11.714 35,686 -3,103 0.00% 418,029
2020-11-17 2020-11-13 11.537 38,789 +7,758 0.00% 447,503
2020-11-12 2020-11-10 11.086 31,031 +31,031 0.00% 344,000
2020-11-03 2020-10-30 10.151 0 -7,758
2020-10-29 2020-10-27 10.506 7,758 -1,551 0.00% 81,503
2020-10-27 2020-10-22 10.522 9,309 +9,309 0.00% 97,947
2020-08-31 2020-08-27 11.523 0 -6,083
2020-08-28 2020-08-26 11.490 6,083 -12,167 0.00% 69,896
2020-08-27 2020-08-25 11.622 18,250 -7,604 0.00% 212,101
2020-08-26 2020-08-24 11.589 25,854 +15,208 0.00% 299,624
2020-08-24 2020-08-20 11.326 10,646 -13,687 0.00% 120,577
2020-08-21 2020-08-19 11.474 24,333 +4,562 0.00% 279,197
2020-08-19 2020-08-17 11.507 19,771 +4,563 0.00% 227,503
2020-08-18 2020-08-14 11.408 15,208 -6,084 0.00% 173,497
2020-08-17 2020-08-13 11.556 21,292 -1,520 0.00% 246,055
2020-08-14 2020-08-12 11.458 22,812 -1,521 0.00% 261,370
2020-08-12 2020-08-10 11.112 24,333 -1,521 0.00% 270,397
2020-08-11 2020-08-07 11.129 25,854 -7,604 0.00% 287,724
2020-08-07 2020-08-05 11.392 33,458 +18,250 0.00% 381,148
2020-08-06 2020-08-04 11.293 15,208 +4,562 0.00% 171,747
2020-07-24 2020-07-22 11.721 10,646 +3,042 0.00% 124,777
2020-07-22 2020-07-20 11.819 7,604 -3,042 0.00% 89,873
2020-07-21 2020-07-17 11.869 10,646 -1,521 0.00% 126,352
2020-07-20 2020-07-16 12.099 12,167 -7,604 0.00% 147,205
2020-07-17 2020-07-15 12.181 19,771 -1,521 0.00% 240,828
2020-07-16 2020-07-14 12.362 21,292 -3,041 0.00% 263,205
2020-07-14 2020-07-10 12.378 24,333 -1,521 0.00% 301,197
2020-07-09 2020-07-07 12.888 25,854 -6,083 0.00% 333,199
2020-07-08 2020-07-06 13.151 31,937 +19,770 0.00% 419,995
2020-07-02 2020-06-29 12.099 12,167 -1,520 0.00% 147,205
2020-06-26 2020-06-23 12.838 13,687 -1,521 0.00% 175,719
2020-06-24 2020-06-22 12.904 15,208 -3,042 0.00% 196,247
2020-06-23 2020-06-19 13.118 18,250 -1,521 0.00% 239,401
2020-06-19 2020-06-17 12.723 19,771 -4,562 0.00% 251,553
2020-06-18 2020-06-16 12.707 24,333 -1,521 0.00% 309,197
2020-06-17 2020-06-15 12.674 25,854 -1,521 0.00% 327,674
2020-06-16 2020-06-12 12.953 27,375 +19,771 0.00% 354,601
2020-06-01 2020-05-28 11.885 7,604 -3,042 0.00% 90,373
2020-05-28 2020-05-26 12.247 10,646 +3,042 0.00% 130,378
2020-05-18 2020-05-14 13.266 7,604 +7,604 0.00% 100,873
2020-05-14 2020-05-12 13.595 0 -1,521
2020-04-27 2020-04-23 13.578 1,521 +1,521 0.00% 20,652
2020-04-15 2020-04-09 13.940 0 -1,521
2020-04-14 2020-04-08 13.480 1,521 -6,083 0.00% 20,502
2020-04-07 2020-04-03 13.467 7,604 -1,162 0.00% 102,406
2020-04-03 2020-04-01 13.621 8,766 +2,922 0.00% 119,405
2020-04-01 2020-03-30 13.296 5,844 -16,070 0.00% 77,703
2020-03-31 2020-03-27 13.724 21,914 -2,922 0.00% 300,749
2020-03-30 2020-03-26 13.656 24,836 +16,070 0.00% 339,151
2020-03-27 2020-03-25 13.912 8,766 +1,461 0.00% 121,955
2020-03-26 2020-03-24 13.450 7,305 +4,383 0.00% 98,254
2020-03-25 2020-03-23 12.937 2,922 -2,922 0.00% 37,802
2020-03-24 2020-03-20 13.519 5,844 +4,383 0.00% 79,003
2020-03-23 2020-03-19 13.450 1,461 +1,461 0.00% 19,651
2020-03-20 2020-03-18 14.597 0 -2,922
2020-03-19 2020-03-17 15.487 2,922 -2,922 0.00% 45,252
2020-03-18 2020-03-16 15.709 5,844 +5,844 0.00% 91,804
2019-11-14 2019-11-12 19.371 0 -9,350
2019-11-13 2019-11-11 19.474 9,350 -8,766 0.00% 182,080
2019-11-12 2019-11-08 20.021 18,116 -4,382 0.00% 362,707
2019-11-07 2019-11-05 19.987 22,498 +7,304 0.00% 449,671
2019-10-25 2019-10-23 19.576 15,194 -1,461 0.00% 297,445
2019-10-22 2019-10-18 19.645 16,655 -66,618 0.00% 327,186
2019-10-21 2019-10-17 19.679 83,273 +5,843 0.00% 1,638,741
2019-10-03 2019-09-30 19.611 77,430 +1,461 0.00% 1,518,456
2019-09-24 2019-09-20 19.987 75,969 -7,304 0.00% 1,518,405
2019-09-13 2019-09-11 20.809 83,273 +5,843 0.00% 1,732,791
2019-09-11 2019-09-09 20.637 77,430 -4,383 0.00% 1,597,956
2019-09-10 2019-09-06 20.706 81,813 -8,765 0.00% 1,694,010
2019-09-09 2019-09-05 20.501 90,578 -1,461 0.01% 1,856,897
2019-09-06 2019-09-04 20.672 92,039 +5,844 0.01% 1,902,598
2019-09-05 2019-09-03 20.871 86,195 -5,844 0.00% 1,798,941
2019-09-04 2019-09-02 20.801 92,039 -771 0.01% 1,914,463
2019-09-03 2019-08-30 21.011 92,810 +1,428 0.01% 1,950,000
2019-09-02 2019-08-29 21.326 91,382 +1,428 0.01% 1,948,797
2019-08-30 2019-08-28 21.291 89,954 +4,283 0.01% 1,915,194
2019-08-29 2019-08-27 21.361 85,671 +1,428 0.01% 1,830,005
2019-08-28 2019-08-26 21.361 84,243 +2,856 0.00% 1,799,502
2019-08-27 2019-08-23 21.676 81,387 +9,995 0.00% 1,764,145
2019-08-26 2019-08-22 21.886 71,392 +2,855 0.00% 1,562,493
2019-08-23 2019-08-21 22.376 68,537 +1,428 0.00% 1,533,609
2019-08-22 2019-08-20 22.236 67,109 +12,851 0.00% 1,492,255
2019-08-21 2019-08-19 22.236 54,258 +7,139 0.00% 1,206,497
2019-08-20 2019-08-16 22.166 47,119 +2,856 0.00% 1,044,452
2019-08-19 2019-08-15 21.781 44,263 +4,283 0.00% 964,095
2019-08-15 2019-08-13 21.081 39,980 +21,418 0.00% 842,807
2019-08-14 2019-08-12 21.641 18,562 +1,428 0.00% 401,700
2019-08-12 2019-08-08 23.462 17,134 +2,856 0.00% 401,996
2019-08-09 2019-08-07 23.042 14,278 +4,283 0.00% 328,989
2019-08-08 2019-08-06 22.762 9,995 +4,284 0.00% 227,502
2019-08-06 2019-08-02 23.497 5,711 +5,711 0.00% 134,191
2019-07-30 2019-07-26 25.528 0 -42,835
2019-07-29 2019-07-25 25.598 42,835 +42,835 0.00% 1,096,490
2019-07-23 2019-07-19 25.773 0 -25,073
2019-07-22 2019-07-18 25.563 25,073 -2,856 0.00% 640,941
2019-07-19 2019-07-17 25.528 27,929 -110,286 0.00% 712,970
2019-07-18 2019-07-16 25.633 138,215 +138,215 0.01% 3,542,867
2019-07-11 2019-07-09 25.738 0 -5,711
2019-07-09 2019-07-05 26.158 5,711 +5,711 0.00% 149,390
2019-06-13 2019-06-11 26.719 0 -56,429
2019-06-10 2019-06-05 26.403 56,429 +1,428 0.00% 1,489,918
2019-06-05 2019-06-03 25.913 55,001 +1,428 0.00% 1,425,250
2019-05-30 2019-05-28 25.983 53,573 -1,428 0.00% 1,391,998
2019-05-29 2019-05-27 25.773 55,001 -7,139 0.00% 1,417,546
2019-05-27 2019-05-23 26.088 62,140 +5,711 0.00% 1,621,124
2019-05-24 2019-05-22 26.368 56,429 +7,139 0.00% 1,487,942
2019-05-23 2019-05-21 26.263 49,290 +1,428 0.00% 1,294,520
2019-05-17 2019-05-15 26.193 47,862 +2,856 0.00% 1,253,664
2019-05-16 2019-05-14 25.913 45,006 +1,428 0.00% 1,166,248
2019-05-15 2019-05-10 26.158 43,578 +5,711 0.00% 1,139,926
2019-05-14 2019-05-09 26.018 37,867 +2,856 0.00% 985,232
2019-05-10 2019-05-08 26.684 35,011 -22,963 0.00% 934,218
2019-05-09 2019-05-07 27.069 57,974 +2,856 0.00% 1,569,283
2019-05-08 2019-05-06 26.789 55,118 +2,855 0.00% 1,476,534
2019-05-07 2019-05-03 27.559 52,263 +4,284 0.00% 1,440,316
2019-05-06 2019-05-02 27.384 47,979 +2,856 0.00% 1,313,852
2019-04-30 2019-04-26 27.629 45,123 -1,428 0.00% 1,246,705
2019-04-29 2019-04-25 27.664 46,551 +1,428 0.00% 1,287,789
2019-04-26 2019-04-24 27.769 45,123 -2,856 0.00% 1,253,025
2019-04-24 2019-04-18 27.664 47,979 +1,428 0.00% 1,327,293
2019-04-23 2019-04-17 27.699 46,551 +2,855 0.00% 1,289,419
2019-04-18 2019-04-16 27.699 43,696 +2,856 0.00% 1,210,338
2019-04-17 2019-04-15 27.664 40,840 -1,428 0.00% 1,129,800
2019-04-16 2019-04-12 27.804 42,268 +9,995 0.00% 1,175,224
2019-04-15 2019-04-11 27.419 32,273 +9,995 0.00% 884,891
2019-04-12 2019-04-10 27.559 22,278 -73,407 0.00% 613,959
2019-04-10 2019-04-08 28.657 95,685 +3,544 0.01% 2,742,084
2019-04-09 2019-04-04 29.123 92,141 +12,562 0.01% 2,683,431
2019-04-08 2019-04-03 29.016 79,579 +2,792 0.00% 2,309,035
2019-04-04 2019-04-02 28.622 76,787 +12,562 0.00% 2,197,766
2019-04-03 2019-04-01 28.657 64,225 -1,396 0.00% 1,840,522
2019-04-02 2019-03-29 28.120 65,621 +1,396 0.00% 1,845,268
2019-04-01 2019-03-28 27.834 64,225 +2,791 0.00% 1,787,607
2019-03-29 2019-03-27 27.404 61,434 +11,167 0.00% 1,683,516
2019-03-28 2019-03-26 27.475 50,267 +6,979 0.00% 1,381,100
2019-03-27 2019-03-25 27.619 43,288 +2,791 0.00% 1,195,553
2019-03-26 2019-03-22 27.941 40,497 +2,792 0.00% 1,131,526
2019-03-25 2019-03-21 27.941 37,705 +16,750 0.00% 1,053,514
2019-03-22 2019-03-20 27.977 20,955 +15,353 0.00% 586,254
2019-03-21 2019-03-19 27.869 5,602 -103,289 0.00% 156,124
2019-03-20 2019-03-18 26.866 108,891 +26,520 0.01% 2,925,501
2019-03-19 2019-03-15 26.257 82,371 +30,708 0.00% 2,162,844
2019-03-18 2019-03-14 25.792 51,663 +15,354 0.00% 1,332,475
2019-03-15 2019-03-13 25.827 36,309 +15,354 0.00% 937,770
2019-03-14 2019-03-12 25.756 20,955 -65,677 0.00% 539,714
2019-03-13 2019-03-11 25.469 86,632 +19,541 0.01% 2,206,454
2019-03-12 2019-03-08 25.433 67,091 +11,167 0.00% 1,706,356
2019-03-11 2019-03-07 25.756 55,924 +25,124 0.00% 1,440,370
2019-03-08 2019-03-06 25.827 30,800 +19,541 0.00% 795,487
2019-03-07 2019-03-05 25.792 11,259 -73,414 0.00% 290,388
2019-03-06 2019-03-04 25.935 84,673 +15,354 0.01% 2,195,990
2019-03-05 2019-03-01 25.863 69,319 +25,124 0.00% 1,792,819
2019-03-04 2019-02-28 25.684 44,195 +33,499 0.00% 1,135,113
2019-03-01 2019-02-27 25.756 10,696 -277,718 0.00% 275,485
2019-02-28 2019-02-26 25.863 288,414 +19,542 0.02% 7,459,341
2019-02-27 2019-02-25 25.899 268,872 +25,124 0.02% 6,963,552
2019-02-26 2019-02-22 25.792 243,748 +19,541 0.01% 6,286,668
2019-02-25 2019-02-21 25.756 224,207 -65,138 0.01% 5,774,641
2019-02-22 2019-02-20 25.147 289,345 +13,958 0.02% 7,276,123
2019-02-21 2019-02-19 24.860 275,387 +4,188 0.02% 6,846,204
2019-02-20 2019-02-18 24.789 271,199 +18,145 0.02% 6,722,659
2019-02-19 2019-02-15 24.968 253,054 -65,866 0.02% 6,318,193
2019-02-18 2019-02-14 25.183 318,920 +13,958 0.02% 8,031,266
2019-02-15 2019-02-13 25.039 304,962 +18,145 0.02% 7,636,069
2019-02-14 2019-02-12 25.111 286,817 +22,333 0.02% 7,202,277
2019-02-13 2019-02-11 24.932 264,484 -82,272 0.02% 6,594,101
2019-02-12 2019-02-08 24.896 346,756 +19,541 0.02% 8,632,880
2019-02-11 2019-02-04 24.860 327,215 +36,291 0.02% 8,134,664
2019-02-08 2019-01-31 25.075 290,924 +25,124 0.02% 7,294,987
2019-02-01 2019-01-30 24.932 265,800 -107,077 0.02% 6,626,911
2019-01-31 2019-01-29 24.896 372,877 +23,728 0.02% 9,283,192
2019-01-30 2019-01-28 24.789 349,149 +25,125 0.02% 8,654,935
2019-01-29 2019-01-25 24.896 324,024 +4,187 0.02% 8,066,942
2019-01-28 2019-01-24 24.574 319,837 +8,375 0.02% 7,859,588
2019-01-25 2019-01-23 24.323 311,462 +20,937 0.02% 7,575,683
2019-01-24 2019-01-22 24.287 290,525 +15,354 0.02% 7,056,025
2019-01-23 2019-01-21 24.180 275,171 -143,168 0.02% 6,653,549
2019-01-22 2019-01-18 24.538 418,339 +8,375 0.03% 10,265,163
2019-01-21 2019-01-17 24.430 409,964 +12,562 0.02% 10,015,601
2019-01-18 2019-01-16 24.287 397,402 +15,354 0.02% 9,651,764
2019-01-17 2019-01-15 24.001 382,048 +27,916 0.02% 9,169,374
2019-01-16 2019-01-14 23.750 354,132 +27,916 0.02% 8,410,574
2019-01-15 2019-01-11 23.821 326,216 +26,520 0.02% 7,770,945
2019-01-14 2019-01-10 23.678 299,696 +19,541 0.02% 7,096,257
2019-01-11 2019-01-09 23.535 280,155 -96,103 0.02% 6,593,419
2019-01-10 2019-01-08 23.392 376,258 +4,187 0.02% 8,801,280
2019-01-09 2019-01-07 22.998 372,071 +9,771 0.02% 8,556,729
2019-01-08 2019-01-04 22.747 362,300 +1,395 0.02% 8,241,172
2019-01-07 2019-01-03 22.568 360,905 +4,188 0.02% 8,144,799
2019-01-04 2019-01-02 22.711 356,717 +18,145 0.02% 8,101,399
2019-01-03 2018-12-31 23.392 338,572 +11,167 0.02% 7,919,744
2019-01-02 2018-12-27 22.890 327,405 +8,374 0.02% 7,494,335
2018-12-28 2018-12-24 22.890 319,031 +11,167 0.02% 7,302,653
2018-12-27 2018-12-20 23.105 307,864 +5,583 0.02% 7,113,209
2018-12-21 2018-12-19 23.213 302,281 +1,396 0.02% 7,016,698
2018-12-20 2018-12-18 23.248 300,885 +12,562 0.02% 6,995,072
2018-12-19 2018-12-17 23.213 288,323 +6,979 0.02% 6,692,698
2018-12-17 2018-12-13 23.069 281,344 +6,979 0.02% 6,490,385
2018-12-14 2018-12-12 23.033 274,365 +4,187 0.02% 6,319,557
2018-12-13 2018-12-11 22.926 270,178 +4,188 0.02% 6,194,081
2018-12-12 2018-12-10 22.926 265,990 +2,791 0.02% 6,098,067
2018-12-11 2018-12-07 23.105 263,199 +8,375 0.02% 6,081,222
2018-12-10 2018-12-06 23.105 254,824 -111,057 0.02% 5,887,718
2018-12-07 2018-12-05 23.284 365,881 -158,940 0.02% 8,519,226
2018-12-06 2018-12-04 23.427 524,821 +103,290 0.03% 12,295,208
2018-12-05 2018-12-03 23.678 421,531 +2,791 0.03% 9,981,089
2018-12-04 2018-11-30 23.499 418,740 +97,706 0.03% 9,840,003
2018-12-03 2018-11-29 23.714 321,034 +8,375 0.02% 7,613,002
2018-11-30 2018-11-28 23.857 312,659 +5,583 0.02% 7,459,197
2018-11-29 2018-11-27 24.144 307,076 +2,792 0.02% 7,414,002
2018-11-27 2018-11-23 23.786 304,284 +5,583 0.02% 7,237,593
2018-11-26 2018-11-22 24.216 298,701 +5,583 0.02% 7,233,197
2018-11-23 2018-11-21 24.216 293,118 -5,583 0.02% 7,098,002
2018-11-22 2018-11-20 24.180 298,701 -12,562 0.02% 7,222,497
2018-11-21 2018-11-19 24.323 311,263 -8,375 0.02% 7,570,842
2018-11-20 2018-11-16 24.001 319,638 +4,187 0.02% 7,671,497
2018-11-19 2018-11-15 23.965 315,451 +1,396 0.02% 7,559,707
2018-11-16 2018-11-14 23.893 314,055 +1,396 0.02% 7,503,752
2018-11-15 2018-11-13 23.678 312,659 +6,979 0.02% 7,403,197
2018-11-14 2018-11-12 23.642 305,680 -15,354 0.02% 7,226,997
2018-11-13 2018-11-09 23.427 321,034 +16,750 0.02% 7,521,002
2018-11-09 2018-11-07 24.001 304,284 -1,396 0.02% 7,302,992
2018-11-08 2018-11-06 23.786 305,680 +4,187 0.02% 7,270,797
2018-11-07 2018-11-05 23.607 301,493 +5,583 0.02% 7,117,207
2018-11-06 2018-11-02 23.786 295,910 +1,396 0.02% 7,038,412
2018-11-02 2018-10-31 22.604 294,514 -8,375 0.02% 6,657,056
2018-11-01 2018-10-30 22.675 302,889 +6,979 0.02% 6,868,061
2018-10-31 2018-10-29 22.890 295,910 -6,979 0.02% 6,773,411
2018-10-30 2018-10-26 23.141 302,889 +1,396 0.02% 7,009,111
2018-10-29 2018-10-25 23.571 301,493 +5,583 0.02% 7,106,407
2018-10-26 2018-10-24 23.607 295,910 -5,583 0.02% 6,985,411
2018-10-25 2018-10-23 23.463 301,493 -2,791 0.02% 7,074,007
2018-10-24 2018-10-22 23.607 304,284 +9,770 0.02% 7,183,093
2018-10-23 2018-10-19 23.642 294,514 +6,979 0.02% 6,963,007
2018-10-19 2018-10-16 23.105 287,535 -18,145 0.02% 6,643,507
2018-10-18 2018-10-15 23.177 305,680 +1,396 0.02% 7,084,647
2018-10-16 2018-10-12 23.284 304,284 +39,082 0.02% 7,084,993
2018-10-15 2018-10-11 23.392 265,202 +32,103 0.02% 6,203,502
2018-10-10 2018-10-08 24.001 233,099 -2,791 0.01% 5,594,511
2018-10-09 2018-10-05 23.714 235,890 -9,771 0.01% 5,593,897
2018-10-08 2018-10-04 24.180 245,661 -2,791 0.01% 5,940,007
2018-10-05 2018-10-03 24.681 248,452 -9,771 0.01% 6,132,092
2018-10-04 2018-10-02 24.144 258,223 +12,562 0.02% 6,234,502
2018-10-03 2018-09-28 24.789 245,661 -2,791 0.01% 6,089,607
2018-10-02 2018-09-27 25.039 248,452 +15,353 0.01% 6,221,092
2018-09-28 2018-09-26 25.398 233,099 -5,583 0.01% 5,920,162
2018-09-27 2018-09-24 24.824 238,682 +4,188 0.01% 5,925,157
2018-09-26 2018-09-21 26.150 234,494 +1,395 0.01% 6,131,991
2018-09-20 2018-09-18 24.359 233,099 -4,187 0.01% 5,678,011
2018-09-19 2018-09-17 23.965 237,286 -13,958 0.01% 5,686,502
2018-09-18 2018-09-14 24.251 251,244 +11,166 0.02% 6,093,002
2018-09-17 2018-09-13 23.821 240,078 +1,396 0.01% 5,719,011
2018-09-14 2018-09-12 23.821 238,682 +5,583 0.01% 5,685,756
2018-09-11 2018-09-07 24.251 233,099 -6,979 0.01% 5,652,961
2018-09-07 2018-09-05 24.180 240,078 -1,395 0.01% 5,805,011
2018-09-06 2018-09-04 25.907 241,473 -8,375 0.01% 6,255,723
2018-09-05 2018-09-03 26.016 249,848 +12,450 0.02% 6,500,001
2018-09-04 2018-08-31 26.052 237,398 -13,722 0.01% 6,184,754
2018-08-30 2018-08-28 26.417 251,120 -16,467 0.02% 6,633,743
2018-08-29 2018-08-27 26.417 267,587 +26,072 0.02% 7,068,746
2018-08-28 2018-08-24 26.307 241,515 -26,072 0.01% 6,353,612
2018-08-27 2018-08-23 26.344 267,587 -15,095 0.02% 7,049,246
2018-08-24 2018-08-22 26.526 282,682 +19,212 0.02% 7,498,405
2018-08-23 2018-08-21 26.781 263,470 +15,094 0.02% 7,055,989
2018-08-22 2018-08-20 26.380 248,376 +6,861 0.02% 6,552,206
2018-08-20 2018-08-16 26.380 241,515 +5,489 0.01% 6,371,212
2018-08-17 2018-08-15 26.089 236,026 +6,862 0.01% 6,157,611
2018-08-14 2018-08-10 26.271 229,164 -1,373 0.01% 6,020,340
2018-08-10 2018-08-08 25.688 230,537 +78,218 0.01% 5,922,010
2018-08-09 2018-08-07 25.797 152,319 +74,101 0.01% 3,929,404
2018-08-08 2018-08-06 25.178 78,218 +2,745 0.00% 1,969,355
2018-08-06 2018-08-02 25.141 75,473 -4,117 0.00% 1,897,492
2018-08-03 2018-08-01 25.433 79,590 +4,117 0.00% 2,024,199
2018-07-26 2018-07-24 25.214 75,473 -6,862 0.00% 1,902,992
2018-07-25 2018-07-23 25.141 82,335 +6,862 0.01% 2,070,012
2018-07-19 2018-07-17 25.469 75,473 -2,745 0.00% 1,922,242
2018-07-17 2018-07-13 25.287 78,218 -1,372 0.00% 1,977,905
2018-07-16 2018-07-12 25.469 79,590 -5,489 0.00% 2,027,099
2018-07-13 2018-07-11 25.178 85,079 +9,606 0.01% 2,142,100
2018-07-12 2018-07-10 25.797 75,473 +75,473 0.00% 1,946,992
2018-07-06 2018-07-04 25.579 0 -35,678
2018-07-05 2018-07-03 25.907 35,678 +16,467 0.00% 924,293
2018-07-04 2018-06-29 25.433 19,211 +10,978 0.00% 488,590
2018-07-03 2018-06-28 25.324 8,233 -2,745 0.00% 208,489
2018-06-29 2018-06-27 25.141 10,978 +2,745 0.00% 276,002
2018-06-28 2018-06-26 25.068 8,233 +8,233 0.00% 206,389
2018-06-22 2018-06-20 26.016 0 -87,823
2018-06-20 2018-06-15 25.761 87,823 -39,795 0.01% 2,262,388
2018-06-19 2018-06-14 25.870 127,618 -12,351 0.01% 3,301,487
2018-06-15 2018-06-13 25.870 139,969 +2,745 0.01% 3,621,009
2018-06-14 2018-06-12 25.579 137,224 -15,095 0.01% 3,509,995
2018-06-13 2018-06-11 25.360 152,319 -4,117 0.01% 3,862,804
2018-06-12 2018-06-08 25.506 156,436 -16,466 0.01% 3,990,011
2018-06-11 2018-06-07 25.506 172,902 -26,073 0.01% 4,409,988
2018-06-08 2018-06-06 25.324 198,975 -5,489 0.01% 5,038,748
2018-06-07 2018-06-05 24.996 204,464 -4,117 0.01% 5,110,699
2018-06-06 2018-06-04 24.595 208,581 -1,372 0.01% 5,130,006
2018-06-05 2018-06-01 24.449 209,953 +19,211 0.01% 5,133,150
2018-06-04 2018-05-31 24.413 190,742 +20,584 0.01% 4,656,510
2018-06-01 2018-05-30 24.158 170,158 -17,839 0.01% 4,110,600
2018-05-31 2018-05-29 24.340 187,997 +4,117 0.01% 4,575,797
2018-05-30 2018-05-28 24.340 183,880 +38,422 0.01% 4,475,590
2018-05-29 2018-05-25 24.121 145,458 -5,489 0.01% 3,508,609
2018-05-28 2018-05-24 24.121 150,947 +5,489 0.01% 3,641,010
2018-05-25 2018-05-23 24.158 145,458 +5,489 0.01% 3,513,909
2018-05-24 2018-05-21 24.194 139,969 +6,862 0.01% 3,386,408
2018-05-23 2018-05-18 24.267 133,107 -17,840 0.01% 3,230,089
2018-05-21 2018-05-17 23.830 150,947 -15,094 0.01% 3,597,010
2018-05-18 2018-05-16 24.230 166,041 -4,117 0.01% 4,023,244
2018-05-17 2018-05-15 24.522 170,158 -2,744 0.01% 4,172,600
2018-05-15 2018-05-11 24.158 172,902 +45,284 0.01% 4,176,889
2018-05-10 2018-05-08 23.830 127,618 -4,117 0.01% 3,041,088
2018-05-09 2018-05-07 23.356 131,735 +8,233 0.01% 3,076,795
2018-05-08 2018-05-04 23.392 123,502 +17,839 0.01% 2,889,006
2018-05-07 2018-05-03 23.538 105,663 +17,840 0.01% 2,487,109
2018-04-20 2018-04-18 23.866 87,823 -15,249 0.01% 2,095,989
2018-04-19 2018-04-17 23.575 103,072 -28,817 0.01% 2,429,877
2018-04-18 2018-04-16 24.230 131,889 -27,445 0.01% 3,195,726
2018-04-17 2018-04-13 24.376 159,334 -13,723 0.01% 3,883,953
2018-04-16 2018-04-12 24.121 173,057 +1,373 0.01% 4,174,328
2018-04-13 2018-04-11 24.595 171,684 +13,722 0.01% 4,222,532
2018-04-12 2018-04-10 25.294 157,962 -5,489 0.01% 3,995,435
2018-04-11 2018-04-09 25.071 163,451 +9,383 0.01% 4,097,954
2018-04-10 2018-04-06 25.071 154,068 -9,451 0.01% 3,862,708
2018-04-09 2018-04-04 24.553 163,519 +8,101 0.01% 4,014,880
2018-04-06 2018-04-03 24.738 155,418 +2,700 0.01% 3,844,754
2018-04-04 2018-03-29 24.886 152,718 +4,051 0.01% 3,800,584
2018-04-03 2018-03-28 24.997 148,667 +33,753 0.01% 3,716,286
2018-03-29 2018-03-27 25.034 114,914 -5,400 0.01% 2,876,805
2018-03-28 2018-03-26 25.146 120,314 -2,701 0.01% 3,025,358
2018-03-27 2018-03-23 25.405 123,015 -16,201 0.01% 3,125,165
2018-03-26 2018-03-22 25.479 139,216 +6,750 0.01% 3,547,059
2018-03-23 2018-03-21 25.590 132,466 +8,101 0.01% 3,389,794
2018-03-22 2018-03-20 25.664 124,365 +8,101 0.01% 3,191,701
2018-03-21 2018-03-19 25.775 116,264 +2,700 0.01% 2,996,714
2018-03-20 2018-03-16 25.701 113,564 +6,751 0.01% 2,918,710
2018-03-19 2018-03-15 25.331 106,813 -213 0.01% 2,705,646
2018-03-16 2018-03-14 25.034 107,026 +3,403 0.01% 2,679,334
2018-03-15 2018-03-13 25.368 103,623 -58,394 0.01% 2,628,679
2018-03-14 2018-03-12 25.368 162,017 +39,154 0.01% 4,110,001
2018-03-13 2018-03-09 25.071 122,863 +36,454 0.01% 3,080,354
2018-03-08 2018-03-06 24.553 86,409 -5,941 0.01% 2,121,599
2018-03-07 2018-03-05 24.442 92,350 -106,661 0.01% 2,257,208
2018-02-28 2018-02-26 24.997 199,011 -45,905 0.01% 4,974,754
2018-02-27 2018-02-23 24.479 244,916 -1,350 0.02% 5,995,279
2018-02-26 2018-02-22 23.886 246,266 -24,302 0.02% 5,882,406
2018-02-23 2018-02-21 23.849 270,568 -9,451 0.02% 6,452,873
2018-02-22 2018-02-20 23.923 280,019 -2,701 0.02% 6,699,013
2018-02-21 2018-02-15 23.775 282,720 +81,009 0.02% 6,721,750
2018-02-20 2018-02-13 23.590 201,711 -12,151 0.01% 4,758,387
2018-02-13 2018-02-09 23.701 213,862 -18,902 0.01% 5,068,791
2018-02-12 2018-02-08 23.923 232,764 -6,751 0.01% 5,568,511
2018-02-09 2018-02-07 23.701 239,515 -35,104 0.01% 5,676,799
2018-02-08 2018-02-06 23.997 274,619 -54,005 0.02% 6,590,166
2018-02-07 2018-02-05 24.553 328,624 -12,152 0.02% 8,068,701
2018-02-06 2018-02-02 24.812 340,776 -6,750 0.02% 8,455,408
2018-02-05 2018-02-01 24.960 347,526 +133,664 0.02% 8,674,371
2018-01-19 2018-01-17 24.627 213,862 -16,405 0.01% 5,266,791
2018-01-18 2018-01-16 24.664 230,267 +42,395 0.01% 5,679,325
2018-01-17 2018-01-15 24.368 187,872 +8,101 0.01% 4,578,031
2018-01-16 2018-01-12 24.405 179,771 -2,701 0.01% 4,387,285
2018-01-15 2018-01-11 24.516 182,472 +63,457 0.01% 4,473,475
2018-01-12 2018-01-10 24.664 119,015 +6,751 0.01% 2,935,396
2018-01-11 2018-01-09 24.738 112,264 -380,538 0.01% 2,777,204
2018-01-10 2018-01-08 24.590 492,802 +373,990 0.03% 12,118,011
2018-01-09 2018-01-05 23.701 118,812 +14,851 0.01% 2,815,990
2018-01-05 2018-01-03 23.183 103,961 -13,501 0.01% 2,410,103
2018-01-04 2018-01-02 22.738 117,462 +13,501 0.01% 2,670,893
2018-01-03 2017-12-29 22.516 103,961 -2,700 0.01% 2,340,803
2018-01-02 2017-12-28 22.627 106,661 +2,700 0.01% 2,413,446
2017-12-28 2017-12-22 22.553 103,961 -13,501 0.01% 2,344,653
2017-12-27 2017-12-21 22.331 117,462 -10,801 0.01% 2,623,044
2017-12-22 2017-12-20 22.627 128,263 +9,451 0.01% 2,902,240
2017-12-21 2017-12-19 22.924 118,812 +25,652 0.01% 2,723,590
2017-12-20 2017-12-18 23.331 93,160 +4,051 0.01% 2,173,506
2017-12-19 2017-12-15 23.331 89,109 +2,700 0.01% 2,078,992
2017-12-18 2017-12-14 23.109 86,409 -29,119 0.01% 1,996,799
2017-12-15 2017-12-13 22.924 115,528 -20,252 0.01% 2,648,309
2017-12-14 2017-12-12 22.590 135,780 -2,700 0.01% 3,067,301
2017-12-13 2017-12-11 22.590 138,480 +13,501 0.01% 3,128,295
2017-12-12 2017-12-08 22.701 124,979 -59,246 0.01% 2,837,189
2017-12-11 2017-12-07 22.849 184,225 +2,619 0.01% 4,209,442
2017-12-08 2017-12-06 23.183 181,606 +95,197 0.01% 4,210,128
2017-12-06 2017-12-04 23.812 86,409 -9,384 0.01% 2,057,599
2017-12-05 2017-12-01 23.997 95,793 -22,952 0.01% 2,298,791
2017-12-04 2017-11-30 23.553 118,745 +18,902 0.01% 2,796,812
2017-12-01 2017-11-29 23.590 99,843 +12,151 0.01% 2,355,309
2017-11-30 2017-11-28 23.812 87,692 -13,501 0.01% 2,088,150
2017-11-29 2017-11-27 23.812 101,193 -17,552 0.01% 2,409,640
2017-11-28 2017-11-24 23.812 118,745 -6,751 0.01% 2,827,594
2017-11-27 2017-11-23 23.701 125,496 -67,574 0.01% 2,974,409
2017-11-24 2017-11-22 23.627 193,070 +74,258 0.01% 4,561,695
2017-11-23 2017-11-21 23.627 118,812 +32,403 0.01% 2,807,190
2017-11-20 2017-11-16 23.886 86,409 -46,445 0.01% 2,063,999
2017-11-17 2017-11-15 24.072 132,854 -1,350 0.01% 3,198,002
2017-11-16 2017-11-14 24.183 134,204 -52,115 0.01% 3,245,409
2017-11-15 2017-11-13 24.331 186,319 +29,703 0.01% 4,533,288
2017-11-14 2017-11-10 24.627 156,616 +9,451 0.01% 3,856,990
2017-11-13 2017-11-09 24.960 147,165 +14,851 0.01% 3,673,290
2017-11-10 2017-11-08 24.960 132,314 +4,051 0.01% 3,302,604
2017-11-09 2017-11-07 24.960 128,263 +2,700 0.01% 3,201,489
2017-11-08 2017-11-06 24.849 125,563 -2,700 0.01% 3,120,147
2017-11-07 2017-11-03 24.997 128,263 +9,451 0.01% 3,206,239
2017-11-06 2017-11-02 24.886 118,812 +8,100 0.01% 2,956,789
2017-11-03 2017-11-01 24.960 110,712 +2,701 0.01% 2,763,410
2017-11-01 2017-10-30 24.923 108,011 +21,602 0.01% 2,691,992
2017-10-30 2017-10-26 25.034 86,409 -391,541 0.01% 2,163,199
2017-10-27 2017-10-25 25.108 477,950 +390,191 0.03% 12,000,600
2017-10-26 2017-10-24 25.183 87,759 +1,350 0.01% 2,209,995
2017-10-25 2017-10-23 25.183 86,409 -66,157 0.01% 2,175,999
2017-10-24 2017-10-20 25.331 152,566 -25,653 0.01% 3,864,601
2017-10-23 2017-10-19 25.146 178,219 +91,540 0.01% 4,481,409
2017-10-20 2017-10-18 25.220 86,679 -85,059 0.01% 2,186,008
2017-10-19 2017-10-17 25.294 171,738 -64,537 0.01% 4,343,881
2017-10-18 2017-10-16 25.331 236,275 +75,608 0.01% 5,985,007
2017-10-17 2017-10-13 25.183 160,667 +21,602 0.01% 4,046,005
2017-10-16 2017-10-12 25.108 139,065 -14,851 0.01% 3,491,711
2017-10-13 2017-10-11 25.108 153,916 +31,053 0.01% 3,864,597
2017-10-12 2017-10-10 25.108 122,863 -93,160 0.01% 3,084,904
2017-10-11 2017-10-09 25.146 216,023 +68,858 0.01% 5,432,010
2017-10-10 2017-10-06 25.368 147,165 -240,326 0.01% 3,733,240
2017-10-09 2017-10-04 25.405 387,491 +140,415 0.02% 9,844,112
2017-10-03 2017-09-28 25.071 247,076 -12,151 0.02% 6,194,554
2017-09-29 2017-09-27 25.071 259,227 +8,101 0.02% 6,499,197
2017-09-27 2017-09-25 25.108 251,126 +4,050 0.02% 6,305,393
2017-09-21 2017-09-19 25.812 247,076 -39,349 0.02% 6,377,554
2017-09-20 2017-09-18 25.812 286,425 -17,552 0.02% 7,393,235
2017-09-19 2017-09-15 25.849 303,977 -37,804 0.02% 7,857,546
2017-09-18 2017-09-14 26.182 341,781 -17,552 0.02% 8,948,662
2017-09-14 2017-09-12 25.923 359,333 -16,202 0.02% 9,315,066
2017-09-12 2017-09-08 25.886 375,535 -761,689 0.02% 9,721,167
2017-09-11 2017-09-07 25.738 1,137,224 -31,053 0.07% 29,269,925
2017-09-08 2017-09-06 25.738 1,168,277 -469,444 0.07% 30,069,169
2017-09-07 2017-09-05 26.484 1,637,721 -43,205 0.10% 43,373,467
2017-09-06 2017-09-04 26.484 1,680,926 +435,119 0.10% 44,517,710
2017-09-05 2017-09-01 26.446 1,245,807 -3,993 0.08% 32,947,201
2017-09-04 2017-08-31 26.522 1,249,800 +312,783 0.08% 33,146,702
2017-09-01 2017-08-30 26.108 937,017 -50,578 0.06% 24,463,995
2017-08-31 2017-08-29 26.071 987,595 -38,599 0.06% 25,747,404
2017-08-30 2017-08-28 26.146 1,026,194 -33,274 0.06% 26,830,812
2017-08-29 2017-08-25 26.108 1,059,468 -19,965 0.07% 27,660,992
2017-08-28 2017-08-24 26.071 1,079,433 +917,052 0.07% 28,141,696
2017-08-25 2017-08-22 26.108 162,381 +23,958 0.01% 4,239,505
2017-08-02 2017-07-31 26.033 138,423 -23,269 0.01% 3,603,600
2017-08-01 2017-07-28 25.958 161,692 -21,296 0.01% 4,197,220
2017-07-31 2017-07-27 25.958 182,988 -29,282 0.01% 4,750,024
2017-07-28 2017-07-26 26.033 212,270 -51,908 0.01% 5,526,077
2017-07-27 2017-07-25 26.146 264,178 +26,620 0.02% 6,907,183
2017-07-26 2017-07-24 26.184 237,558 +49,246 0.01% 6,220,102
2017-07-25 2017-07-21 26.146 188,312 +22,627 0.01% 4,923,595
2017-07-24 2017-07-20 26.371 165,685 +3,903 0.01% 4,369,336
2017-07-21 2017-07-19 26.334 161,782 -15,240 0.01% 4,260,331
2017-07-20 2017-07-18 26.071 177,022 -9,317 0.01% 4,615,107
2017-07-19 2017-07-17 26.071 186,339 -10,648 0.01% 4,858,009
2017-07-18 2017-07-14 26.184 196,987 -6,655 0.01% 5,157,811
2017-07-17 2017-07-13 26.108 203,642 +65,219 0.01% 5,316,763
2017-07-04 2017-06-30 25.658 138,423 -357,238 0.01% 3,551,600
2017-07-03 2017-06-29 25.620 495,661 -23,780 0.03% 12,698,845
2017-06-30 2017-06-28 25.620 519,441 +22,626 0.03% 13,308,089
2017-06-29 2017-06-27 25.695 496,815 -6,654 0.03% 12,765,737
2017-06-28 2017-06-26 25.733 503,469 +9,316 0.03% 12,955,626
2017-06-27 2017-06-23 25.545 494,153 -146,408 0.03% 12,623,083
2017-06-26 2017-06-22 25.620 640,561 +22,626 0.04% 16,411,186
2017-06-23 2017-06-21 25.582 617,935 +103,044 0.04% 15,808,294
2017-06-22 2017-06-20 25.770 514,891 +22,627 0.03% 13,268,888
2017-06-21 2017-06-19 25.883 492,264 +21,296 0.03% 12,741,261
2017-06-20 2017-06-16 25.996 470,968 -14,641 0.03% 12,243,134
2017-06-19 2017-06-15 25.695 485,609 -19,965 0.03% 12,477,797
2017-06-16 2017-06-14 25.958 505,574 -17,303 0.03% 13,123,748
2017-06-15 2017-06-13 25.996 522,877 -5,324 0.03% 13,592,544
2017-06-14 2017-06-12 26.033 528,201 -312,359 0.03% 13,750,787
2017-06-13 2017-06-09 26.259 840,560 +565,383 0.05% 22,071,965
2017-06-12 2017-06-08 26.409 275,177 -84,862 0.02% 7,267,124
2017-06-09 2017-06-07 26.108 360,039 -459,479 0.02% 9,400,035
2017-06-08 2017-06-06 26.184 819,518 -109,256 0.05% 21,457,859
2017-06-07 2017-06-05 25.845 928,774 +11,979 0.06% 24,004,551
2017-06-06 2017-06-02 25.996 916,795 -1,331 0.06% 23,832,710
2017-06-05 2017-06-01 25.921 918,126 +17,303 0.06% 23,798,330
2017-06-02 2017-05-31 25.770 900,823 +6,655 0.06% 23,214,465
2017-06-01 2017-05-29 26.108 894,168 +79,859 0.06% 23,345,277
2017-05-31 2017-05-26 26.108 814,309 -98,367 0.05% 21,260,288
2017-05-29 2017-05-25 26.108 912,676 +94,501 0.06% 23,828,491
2017-05-26 2017-05-24 25.996 818,175 -77,684 0.05% 21,269,016
2017-05-25 2017-05-23 25.921 895,859 +23,958 0.06% 23,221,157
2017-05-24 2017-05-22 25.582 871,901 -340,872 0.05% 22,305,368
2017-05-23 2017-05-19 25.057 1,212,773 -767,741 0.08% 30,387,884
2017-05-22 2017-05-18 24.981 1,980,514 -75,866 0.12% 49,476,010
2017-05-19 2017-05-17 25.057 2,056,380 +3,993 0.13% 51,525,748
2017-05-18 2017-05-16 24.869 2,052,387 -35,937 0.13% 51,040,198
2017-05-17 2017-05-15 25.019 2,088,324 +19,965 0.13% 52,247,704
2017-05-16 2017-05-12 25.094 2,068,359 -2,662 0.13% 51,903,601
2017-05-15 2017-05-11 24.831 2,071,021 -59,895 0.13% 51,425,801
2017-05-11 2017-05-09 24.643 2,130,916 -1,331 0.13% 52,512,812
2017-05-10 2017-05-08 24.531 2,132,247 +1,331 0.13% 52,305,312
2017-05-08 2017-05-04 24.643 2,130,916 +677,426 0.13% 52,512,812
2017-05-05 2017-05-02 24.681 1,453,490 +3,993 0.09% 35,873,398
2017-04-25 2017-04-21 24.493 1,449,497 -38,599 0.09% 35,502,589
2017-04-24 2017-04-20 24.531 1,488,096 -17,303 0.09% 36,503,897
2017-04-21 2017-04-19 24.418 1,505,399 +11,448 0.09% 36,758,695
2017-04-20 2017-04-18 24.718 1,493,951 -2,662 0.09% 36,928,133
2017-04-19 2017-04-13 24.981 1,496,613 -1,331 0.09% 37,387,486
2017-04-18 2017-04-12 24.756 1,497,944 -222,627 0.09% 37,083,105
2017-04-13 2017-04-11 24.906 1,720,571 -872,198 0.11% 42,853,000
2017-04-12 2017-04-10 25.815 2,592,769 +19,965 0.16% 66,931,518
2017-04-11 2017-04-07 25.738 2,572,804 +1,055,581 0.16% 66,219,630
2017-04-10 2017-04-06 25.815 1,517,223 +1,309 0.10% 39,166,636
2017-04-07 2017-04-05 25.967 1,515,914 +20,949 0.10% 39,364,399
2017-04-06 2017-04-03 25.891 1,494,965 +22,259 0.10% 38,706,230
2017-04-05 2017-03-31 25.738 1,472,706 +23,568 0.09% 37,904,966
2017-04-03 2017-03-30 25.547 1,449,138 +10,475 0.09% 37,021,671
2017-03-31 2017-03-29 25.662 1,438,663 +493,835 0.09% 36,918,879
2017-03-30 2017-03-28 25.815 944,828 +3,928 0.06% 24,390,438
2017-03-29 2017-03-27 25.509 940,900 +10,474 0.06% 24,001,594
2017-03-28 2017-03-24 25.624 930,426 +7,856 0.06% 23,841,002
2017-03-27 2017-03-23 25.395 922,570 +106,056 0.06% 23,428,319
2017-03-24 2017-03-22 25.662 816,514 +15,712 0.05% 20,953,330
2017-03-23 2017-03-21 25.891 800,802 -568,467 0.05% 20,733,613
2017-03-21 2017-03-17 26.044 1,369,269 +3,928 0.09% 35,660,982
2017-03-17 2017-03-15 26.846 1,365,341 -1,309 0.09% 36,653,598
2017-03-16 2017-03-14 27.075 1,366,650 +1,309 0.09% 37,001,872
2017-03-15 2017-03-13 26.998 1,365,341 -4,228 0.09% 36,862,153
2017-03-14 2017-03-10 26.731 1,369,569 +3,928 0.09% 36,610,201
2017-03-10 2017-03-08 26.731 1,365,641 +101,081 0.09% 36,505,201
2017-03-09 2017-03-07 26.884 1,264,560 +1,309 0.08% 33,996,347
2017-03-02 2017-02-28 27.151 1,263,251 -19,640 0.08% 34,298,838
2017-03-01 2017-02-27 27.342 1,282,891 +1,309 0.08% 35,077,040
2017-02-27 2017-02-23 27.266 1,281,582 +1,310 0.08% 34,943,368
2017-02-24 2017-02-22 27.075 1,280,272 +1,309 0.08% 34,663,199
2017-02-23 2017-02-21 26.922 1,278,963 +1,309 0.08% 34,432,397
2017-02-22 2017-02-20 27.075 1,277,654 +2,619 0.08% 34,592,317
2017-02-21 2017-02-17 27.113 1,275,035 +6,547 0.08% 34,570,098
2017-02-20 2017-02-16 27.189 1,268,488 +2,618 0.08% 34,489,469
2017-02-16 2017-02-14 26.998 1,265,870 +3,928 0.08% 34,176,586
2017-02-15 2017-02-13 26.846 1,261,942 +9,166 0.08% 33,877,775
2017-02-14 2017-02-10 26.617 1,252,776 -155,293 0.08% 33,344,665
2017-02-13 2017-02-09 26.273 1,408,069 +5,237 0.09% 36,994,105
2017-02-10 2017-02-08 26.349 1,402,832 +121,768 0.09% 36,963,655
2017-02-09 2017-02-07 26.235 1,281,064 +3,928 0.08% 33,608,391
2017-02-08 2017-02-06 26.158 1,277,136 -182,775 0.08% 33,407,800
2017-02-07 2017-02-03 26.158 1,459,911 +3,928 0.09% 38,188,896
2017-02-06 2017-02-02 26.197 1,455,983 +44,517 0.09% 38,141,746
2017-02-03 2017-02-01 26.197 1,411,466 +136,171 0.09% 36,975,554
2017-02-02 2017-01-27 26.158 1,275,295 +19,640 0.08% 33,359,642
2017-02-01 2017-01-25 26.120 1,255,655 +2,618 0.08% 32,797,941
2017-01-26 2017-01-24 26.044 1,253,037 +1,310 0.08% 32,633,858
2017-01-25 2017-01-23 26.044 1,251,727 +51,064 0.08% 32,599,741
2017-01-24 2017-01-20 26.197 1,200,663 +7,856 0.08% 31,453,241
2017-01-23 2017-01-19 26.311 1,192,807 +5,237 0.08% 31,384,091
2017-01-20 2017-01-18 26.540 1,187,570 +2,619 0.08% 31,518,401
2017-01-17 2017-01-13 26.311 1,184,951 +85,106 0.08% 31,177,391
2017-01-16 2017-01-12 26.311 1,099,845 +26,187 0.07% 28,938,156
2017-01-13 2017-01-11 26.311 1,073,658 +288,603 0.07% 28,249,147
2017-01-12 2017-01-10 26.158 785,055 +134,861 0.05% 20,535,761
2017-01-11 2017-01-09 26.120 650,194 +14,403 0.04% 16,983,188
2017-01-10 2017-01-06 25.929 635,791 +35,352 0.04% 16,485,583
2017-01-09 2017-01-05 25.891 600,439 +106,056 0.04% 15,546,003
2017-01-06 2017-01-04 25.776 494,383 +66,776 0.03% 12,743,463
2017-01-05 2017-01-03 25.776 427,607 -13,094 0.03% 11,022,211
2017-01-04 2016-12-30 25.471 440,701 +1,310 0.03% 11,225,095
2017-01-03 2016-12-29 24.936 439,391 +1,309 0.03% 10,956,819
2016-12-28 2016-12-22 25.089 438,082 -444,722 0.03% 10,991,094
2016-12-23 2016-12-21 25.166 882,804 -32,733 0.06% 22,216,204
2016-12-22 2016-12-20 25.089 915,537 -14,403 0.06% 22,970,023
2016-12-21 2016-12-19 25.166 929,940 +6,547 0.06% 23,402,405
2016-12-20 2016-12-16 25.395 923,393 -64,158 0.06% 23,449,219
2016-12-19 2016-12-15 25.471 987,551 +2,619 0.06% 25,153,911
2016-12-16 2016-12-14 25.624 984,932 +2,619 0.06% 25,237,650
2016-12-15 2016-12-13 25.547 982,313 -31,424 0.06% 25,095,518
2016-12-14 2016-12-12 25.815 1,013,737 -35,352 0.06% 26,169,302
2016-12-13 2016-12-09 25.967 1,049,089 +87,725 0.07% 27,242,151
2016-12-12 2016-12-08 26.197 961,364 +124,386 0.06% 25,184,430
2016-12-09 2016-12-07 25.967 836,978 +17,022 0.05% 21,734,172
2016-12-08 2016-12-06 26.006 819,956 -109,932 0.05% 21,323,467
2016-12-07 2016-12-05 25.929 929,888 +20,950 0.06% 24,111,297
2016-12-06 2016-12-02 26.158 908,938 +6,546 0.06% 23,776,339
2016-12-05 2016-12-01 26.235 902,392 +9,166 0.06% 23,674,026
2016-12-01 2016-11-29 25.967 893,226 +85,106 0.06% 23,194,789
2016-11-25 2016-11-23 26.387 808,120 +1,309 0.05% 21,324,264
2016-11-23 2016-11-21 26.387 806,811 -1,309 0.05% 21,289,723
2016-11-16 2016-11-14 26.235 808,120 +1,309 0.05% 21,200,824
2016-11-15 2016-11-11 26.693 806,811 +1,310 0.05% 21,536,203
2016-11-08 2016-11-04 27.495 805,501 -9,165 0.05% 22,147,195
2016-11-04 2016-11-02 27.609 814,666 +1,309 0.05% 22,492,516
2016-11-01 2016-10-28 27.800 813,357 -447,530 0.05% 22,611,675
2016-10-31 2016-10-27 27.800 1,260,887 +523,733 0.08% 35,053,202
2016-10-27 2016-10-25 28.450 737,154 -1,309 0.05% 20,971,749
2016-10-26 2016-10-24 28.297 738,463 -1,310 0.05% 20,896,190
2016-10-24 2016-10-19 28.335 739,773 -7,856 0.05% 20,961,509
2016-10-20 2016-10-18 28.411 747,629 -15,712 0.05% 21,241,209
2016-10-19 2016-10-17 28.335 763,341 -3,928 0.05% 21,629,309
2016-10-14 2016-10-12 28.488 767,269 +1,310 0.05% 21,857,809
2016-10-13 2016-10-11 28.641 765,959 -5,238 0.05% 21,937,490
2016-10-12 2016-10-07 28.984 771,197 -15,712 0.05% 22,352,560
2016-10-07 2016-10-05 29.061 786,909 -28,805 0.05% 22,868,060
2016-10-04 2016-09-30 28.793 815,714 -798,693 0.05% 23,487,101
2016-10-03 2016-09-29 29.022 1,614,407 -9,165 0.10% 46,854,011
2016-09-29 2016-09-27 28.946 1,623,572 -1,571 0.10% 46,996,002
2016-09-28 2016-09-26 28.984 1,625,143 +18,331 0.10% 47,103,536
2016-09-22 2016-09-20 29.328 1,606,812 -2,619 0.10% 47,124,466
2016-09-20 2016-09-15 29.175 1,609,431 +3,928 0.10% 46,955,436
2016-09-15 2016-09-13 29.137 1,605,503 -18,331 0.10% 46,779,526
2016-09-13 2016-09-09 29.863 1,623,834 -2,618 0.10% 48,491,826
2016-09-12 2016-09-08 30.015 1,626,452 +3,928 0.10% 48,818,446
2016-09-08 2016-09-06 30.288 1,622,524 -6,547 0.10% 49,142,281
2016-09-07 2016-09-05 30.210 1,629,071 +96,743 0.10% 49,214,544
2016-09-06 2016-09-02 29.707 1,532,328 -19,390 0.10% 45,521,376
2016-09-05 2016-09-01 29.746 1,551,718 -2,585 0.10% 46,157,424
2016-09-02 2016-08-31 29.630 1,554,303 +635,706 0.10% 46,053,949
2016-08-30 2016-08-26 29.785 918,597 -9,048 0.06% 27,360,131
2016-08-29 2016-08-25 29.630 927,645 -34,901 0.06% 27,486,092
2016-08-26 2016-08-24 29.591 962,546 -37,486 0.06% 28,482,975
2016-08-24 2016-08-22 29.243 1,000,032 +1,293 0.06% 29,244,090
2016-08-23 2016-08-19 29.475 998,739 -9,048 0.06% 29,438,075
2016-08-22 2016-08-18 30.790 1,007,787 -2,585 0.07% 31,030,176
2016-08-19 2016-08-17 31.448 1,010,372 +223,621 0.07% 31,774,174
2016-08-18 2016-08-16 31.564 786,751 +62,045 0.05% 24,833,040
2016-08-16 2016-08-12 31.487 724,706 -23,267 0.05% 22,818,584
2016-08-12 2016-08-10 31.448 747,973 -2,585 0.05% 23,522,251
2016-08-10 2016-08-08 31.293 750,558 +103,409 0.05% 23,487,414
2016-08-08 2016-08-04 30.829 647,149 +1,293 0.04% 19,951,016
2016-08-05 2016-08-03 30.790 645,856 +3,878 0.04% 19,886,172
2016-08-04 2016-08-01 31.177 641,978 -5,171 0.04% 20,015,093
2016-08-03 2016-07-29 31.216 647,149 -1,293 0.04% 20,201,343
2016-08-01 2016-07-28 31.448 648,442 +3,878 0.04% 20,392,201
2016-07-29 2016-07-27 31.448 644,564 -3,878 0.04% 20,270,246
2016-07-28 2016-07-26 31.487 648,442 -3,877 0.04% 20,417,284
2016-07-26 2016-07-22 31.603 652,319 -28,438 0.04% 20,615,055
2016-07-25 2016-07-21 31.873 680,757 -1,292 0.04% 21,698,102
2016-07-22 2016-07-20 31.564 682,049 -1,293 0.04% 21,528,222
2016-07-21 2016-07-19 31.139 683,342 -3,878 0.04% 21,278,275
2016-07-20 2016-07-18 31.216 687,220 +1,293 0.04% 21,452,196
2016-07-19 2016-07-15 30.984 685,927 -2,585 0.04% 21,252,638
2016-07-18 2016-07-14 30.790 688,512 +1,292 0.04% 21,199,568
2016-07-15 2016-07-13 30.597 687,220 -2,585 0.04% 21,026,873
2016-07-14 2016-07-12 30.558 689,805 -2,585 0.04% 21,079,284
2016-07-13 2016-07-11 30.365 692,390 -1,293 0.04% 21,024,364
2016-07-12 2016-07-08 29.862 693,683 -228,465 0.04% 20,714,801
2016-07-11 2016-07-07 30.094 922,148 +168,039 0.06% 27,751,256
2016-07-08 2016-07-06 29.901 754,109 -9,048 0.05% 22,548,416
2016-07-07 2016-07-05 29.978 763,157 +7,756 0.05% 22,877,998
2016-07-06 2016-07-04 30.442 755,401 +152,528 0.05% 22,996,128
2016-07-05 2016-06-30 29.630 602,873 +134,431 0.04% 17,863,108
2016-06-29 2016-06-27 29.127 468,442 -2,585 0.03% 13,644,362
2016-06-28 2016-06-24 29.011 471,027 +2,585 0.03% 13,664,995
2016-06-21 2016-06-17 28.586 468,442 -3,878 0.03% 13,390,682
2016-06-20 2016-06-16 28.934 472,320 -1,292 0.03% 13,665,967
2016-06-17 2016-06-15 29.243 473,612 +5,170 0.03% 13,849,909
2016-06-16 2016-06-14 29.050 468,442 -6,463 0.03% 13,608,122
2016-06-15 2016-06-13 29.127 474,905 +5,170 0.03% 13,832,610
2016-06-14 2016-06-10 29.862 469,735 +1,293 0.03% 14,027,253
2016-06-07 2016-06-03 29.514 468,442 -14,219 0.03% 13,825,562
2016-06-06 2016-06-02 29.243 482,661 -18,096 0.03% 14,114,530
2016-06-03 2016-06-01 29.204 500,757 -15,512 0.03% 14,624,344
2016-06-02 2016-05-31 29.088 516,269 -20,681 0.03% 15,017,454
2016-06-01 2016-05-30 28.856 536,950 +3,878 0.03% 15,494,412
2016-05-31 2016-05-27 28.856 533,072 -6,464 0.03% 15,382,507
2016-05-27 2016-05-25 28.237 539,536 -5,170 0.03% 15,235,114
2016-05-26 2016-05-24 27.773 544,706 -3,878 0.04% 15,128,262
2016-05-25 2016-05-23 27.889 548,584 -7,755 0.04% 15,299,626
2016-05-24 2016-05-20 28.005 556,339 -40,071 0.04% 15,580,468
2016-05-23 2016-05-19 27.928 596,410 +7,755 0.04% 16,656,530
2016-05-20 2016-05-18 27.967 588,655 +1,293 0.04% 16,462,719
2016-05-19 2016-05-17 27.773 587,362 +49,119 0.04% 16,312,958
2016-05-18 2016-05-16 27.541 538,243 +41,364 0.03% 14,823,843
2016-05-17 2016-05-13 27.735 496,879 +1,292 0.03% 13,780,730
2016-05-16 2016-05-12 27.773 495,587 +10,341 0.03% 13,764,067
2016-05-13 2016-05-11 28.276 485,246 +5,413 0.03% 13,720,874
2016-05-12 2016-05-10 28.392 479,833 -6,464 0.03% 13,623,497
2016-05-11 2016-05-09 28.508 486,297 -6,463 0.03% 13,863,456
2016-05-10 2016-05-06 28.431 492,760 -10,340 0.03% 14,009,583
2016-05-09 2016-05-05 28.856 503,100 -1,293 0.03% 14,517,625
2016-05-06 2016-05-04 28.856 504,393 -1,293 0.03% 14,554,936
2016-05-05 2016-05-03 29.050 505,686 -1,816 0.03% 14,690,050
2016-05-04 2016-04-29 29.282 507,502 -20,682 0.03% 14,860,590
2016-05-03 2016-04-28 29.514 528,184 -59,460 0.03% 15,588,783
2016-04-28 2016-04-26 29.282 587,644 -1,292 0.04% 17,207,295
2016-04-27 2016-04-25 29.398 588,936 -99,893 0.04% 17,313,470
2016-04-26 2016-04-22 29.475 688,829 +23,267 0.04% 20,303,402
2016-04-25 2016-04-21 29.669 665,562 +10,341 0.04% 19,746,326
2016-04-22 2016-04-20 29.359 655,221 -21,974 0.04% 19,236,763
2016-04-21 2016-04-19 29.321 677,195 -9,049 0.04% 19,855,708
2016-04-20 2016-04-18 29.398 686,244 +15,512 0.04% 20,174,119
2016-04-19 2016-04-15 29.669 670,732 -178,452 0.04% 19,899,713
2016-04-18 2016-04-14 29.398 849,184 -478,343 0.05% 24,964,209
2016-04-15 2016-04-13 29.088 1,327,527 +12,926 0.09% 38,615,674
2016-04-14 2016-04-12 30.978 1,314,601 +669,029 0.08% 40,723,145
2016-04-13 2016-04-11 30.616 645,572 +17,017 0.04% 19,765,112
2016-04-12 2016-04-08 30.295 628,555 +29,905 0.04% 19,042,339
2016-04-11 2016-04-07 30.456 598,650 +4,984 0.04% 18,232,441
2016-04-08 2016-04-06 30.175 593,666 -1,246 0.04% 17,913,897
2016-04-07 2016-04-05 30.095 594,912 -36,136 0.04% 17,903,752
2016-04-05 2016-03-31 30.336 631,048 +8,723 0.04% 19,143,187
2016-04-01 2016-03-30 29.894 622,325 +4,984 0.04% 18,603,882
2016-03-31 2016-03-29 29.533 617,341 -109,232 0.04% 18,231,945
2016-03-30 2016-03-24 29.694 726,573 +11,215 0.05% 21,574,514
2016-03-29 2016-03-23 29.854 715,358 +19,937 0.05% 21,356,321
2016-03-24 2016-03-22 29.774 695,421 -9,969 0.05% 20,705,311
2016-03-23 2016-03-21 29.694 705,390 +125,853 0.05% 20,945,517
2016-03-22 2016-03-18 29.934 579,537 +127,098 0.04% 17,348,026
2016-03-21 2016-03-17 29.894 452,439 +12,461 0.03% 13,525,283
2016-03-18 2016-03-16 29.453 439,978 +4,984 0.03% 12,958,570
2016-03-17 2016-03-15 29.493 434,994 +90,963 0.03% 12,829,232
2016-03-16 2016-03-14 29.854 344,031 +7,476 0.02% 10,270,712
2016-03-15 2016-03-11 29.493 336,555 +2,492 0.02% 9,925,981
2016-03-14 2016-03-10 29.413 334,063 -2,492 0.02% 9,825,675
2016-03-11 2016-03-09 29.613 336,555 -11,215 0.02% 9,966,495
2016-03-10 2016-03-08 29.011 347,770 -3,738 0.02% 10,089,287
2016-03-08 2016-03-04 29.373 351,508 +3,738 0.02% 10,324,674
2016-03-07 2016-03-03 29.132 347,770 -6,230 0.02% 10,131,151
2016-03-04 2016-03-02 28.931 354,000 +17,445 0.02% 10,241,618
2016-03-03 2016-03-01 28.450 336,555 -1,246 0.02% 9,574,858
2016-03-02 2016-02-29 28.209 337,801 -1,246 0.02% 9,528,978
2016-03-01 2016-02-26 28.450 339,047 +1,246 0.02% 9,645,754
2016-02-29 2016-02-25 28.209 337,801 +1,246 0.02% 9,528,978
2016-02-26 2016-02-24 28.490 336,555 -1,246 0.02% 9,588,363
2016-02-25 2016-02-23 28.610 337,801 +1,246 0.02% 9,664,525
2016-02-23 2016-02-19 28.088 336,555 -7,476 0.02% 9,453,315
2016-02-22 2016-02-18 27.527 344,031 +17,444 0.02% 9,470,039
2016-02-19 2016-02-17 27.166 326,587 +11,215 0.02% 8,871,920
2016-02-18 2016-02-16 27.687 315,372 +1,246 0.02% 8,731,770
2016-02-16 2016-02-12 26.885 314,126 +14,953 0.02% 8,445,177
2016-02-15 2016-02-11 27.085 299,173 -2,492 0.02% 8,103,194
2016-02-11 2016-02-04 27.808 301,665 +13,706 0.02% 8,388,575
2016-02-02 2016-01-29 27.647 287,959 +7,477 0.02% 7,961,226
2016-02-01 2016-01-28 27.446 280,482 -19,937 0.02% 7,698,235
2016-01-29 2016-01-27 27.727 300,419 -21,183 0.02% 8,329,818
2016-01-26 2016-01-22 26.885 321,602 -1,246 0.02% 8,646,167
2016-01-20 2016-01-18 28.209 322,848 -3,739 0.02% 9,107,171
2016-01-18 2016-01-14 28.450 326,587 +4,985 0.02% 9,291,272
2016-01-14 2016-01-12 29.172 321,602 -1,246 0.02% 9,381,736
2016-01-13 2016-01-11 29.613 322,848 -2,493 0.02% 9,560,586
2016-01-12 2016-01-08 30.175 325,341 -1,246 0.02% 9,817,179
2016-01-11 2016-01-07 30.175 326,587 -2,492 0.02% 9,854,777
2016-01-05 2015-12-31 31.780 329,079 -7,476 0.02% 10,458,163
2016-01-04 2015-12-29 31.700 336,555 -2,492 0.02% 10,668,742
2015-12-29 2015-12-24 31.860 339,047 +2,492 0.02% 10,802,156
2015-12-28 2015-12-22 31.098 336,555 +7,476 0.02% 10,466,171
2015-12-17 2015-12-15 30.897 329,079 +3,738 0.02% 10,167,658
2015-12-10 2015-12-08 31.900 325,341 +2,493 0.02% 10,378,533
2015-12-09 2015-12-07 32.382 322,848 -58,565 0.02% 10,454,462
2015-12-03 2015-12-01 32.302 381,413 +73,517 0.03% 12,320,304
2015-11-18 2015-11-16 31.860 307,896 -2,492 0.02% 9,809,675
2015-11-13 2015-11-11 32.181 310,388 +2,492 0.02% 9,988,709
2015-11-10 2015-11-06 32.823 307,896 -1,246 0.02% 10,106,189
2015-11-06 2015-11-04 33.305 309,142 -1,246 0.02% 10,295,944
2015-11-05 2015-11-03 32.984 310,388 -6,463 0.02% 10,237,804
2015-11-04 2015-11-02 32.984 316,851 -4,985 0.02% 10,450,979
2015-10-28 2015-10-26 34.027 321,836 +2,493 0.02% 10,951,170
2015-10-26 2015-10-22 33.666 319,343 +14,952 0.02% 10,751,014
2015-10-23 2015-10-20 32.823 304,391 -287,840 0.02% 9,991,143
2015-10-22 2015-10-19 33.144 592,231 -140,805 0.04% 19,629,139
2015-10-20 2015-10-16 33.947 733,036 -68,534 0.05% 24,884,317
2015-10-19 2015-10-15 33.586 801,570 +37,382 0.05% 26,921,358
2015-10-16 2015-10-14 33.144 764,188 +49,843 0.05% 25,328,549
2015-10-15 2015-10-13 32.944 714,345 +12,460 0.05% 23,533,213
2015-10-14 2015-10-12 33.345 701,885 +36,136 0.05% 23,404,375
2015-10-13 2015-10-09 33.265 665,749 +26,167 0.04% 22,145,991
2015-10-12 2015-10-08 33.064 639,582 +14,953 0.04% 21,147,231
2015-10-09 2015-10-07 32.823 624,629 +48,597 0.04% 20,502,438
2015-10-08 2015-10-06 32.783 576,032 +48,596 0.04% 18,884,206
2015-10-07 2015-10-05 32.864 527,436 +18,691 0.04% 17,333,399
2015-10-06 2015-10-02 32.783 508,745 +19,937 0.03% 16,678,319
2015-10-05 2015-09-30 31.981 488,808 -42,366 0.03% 15,632,437
2015-10-02 2015-09-29 31.299 531,174 +105,915 0.04% 16,624,993
2015-09-30 2015-09-25 31.780 425,259 -56,073 0.03% 13,514,773
2015-09-29 2015-09-24 31.419 481,332 -11,214 0.03% 15,122,951
2015-09-24 2015-09-22 32.904 492,546 +52,334 0.03% 16,206,555
2015-09-23 2015-09-21 32.382 440,212 -159,568 0.03% 14,254,942
2015-09-22 2015-09-18 32.342 599,780 -531,894 0.04% 19,398,005
2015-09-18 2015-09-16 31.941 1,131,674 +44,858 0.08% 36,146,351
2015-09-17 2015-09-15 31.299 1,086,816 +99,685 0.07% 34,015,799
2015-09-14 2015-09-10 31.700 987,131 +4,984 0.07% 31,291,900
2015-09-11 2015-09-09 32.101 982,147 +3,738 0.07% 31,528,008
2015-09-09 2015-09-07 30.937 978,409 +13,942 0.07% 30,268,927
2015-09-04 2015-09-01 31.629 964,467 +63,872 0.07% 30,505,025
2015-08-27 2015-08-25 31.385 900,595 -56,502 0.06% 28,264,864
2015-08-26 2015-08-24 31.466 957,097 -2,457 0.07% 30,116,080
2015-08-10 2015-08-06 35.415 959,554 +97,037 0.07% 33,982,213
2015-07-27 2015-07-23 37.613 862,517 +21,127 0.06% 32,441,627
2015-07-24 2015-07-22 37.491 841,390 +35,620 0.06% 31,544,233
2015-06-29 2015-06-25 37.694 805,770 +7,370 0.05% 30,372,817
2015-06-26 2015-06-24 37.694 798,400 +3,685 0.05% 30,095,011
2015-06-25 2015-06-23 37.938 794,715 +14,740 0.05% 30,150,208
2015-06-23 2015-06-19 37.816 779,975 +9,826 0.05% 29,495,746
2015-06-22 2015-06-18 37.124 770,149 +9,827 0.05% 28,591,213
2015-06-11 2015-06-09 38.183 760,322 +8,598 0.05% 29,031,093
2015-06-10 2015-06-08 38.305 751,724 -71,242 0.05% 28,794,599
2015-05-04 2015-04-29 39.892 822,966 -6,141 0.06% 32,830,006
2015-04-30 2015-04-28 39.770 829,107 -12,283 0.06% 32,973,734
2015-04-29 2015-04-27 40.014 841,390 -23,338 0.06% 33,667,731
2015-04-28 2015-04-24 39.974 864,728 -8,598 0.06% 34,566,388
2015-04-27 2015-04-23 39.974 873,326 +5,994 0.06% 34,910,082
2015-04-24 2015-04-22 39.892 867,332 -9,827 0.06% 34,599,867
2015-04-23 2015-04-21 40.137 877,159 +148 0.06% 35,206,125
2015-04-22 2015-04-20 39.526 877,011 -11,203 0.06% 34,664,685
2015-04-21 2015-04-17 40.462 888,214 -3,684 0.06% 35,939,083
2015-04-20 2015-04-16 40.421 891,898 -7,370 0.06% 36,051,839
2015-04-15 2015-04-13 42.992 899,268 +24,387 0.06% 38,661,089
2015-03-26 2015-03-24 40.670 874,881 -34,655 0.06% 35,581,017
2015-03-25 2015-03-23 40.419 909,536 -101,575 0.06% 36,762,085
2015-03-24 2015-03-20 40.544 1,011,111 -75,285 0.07% 40,994,512
2015-03-19 2015-03-17 40.126 1,086,396 -41,825 0.08% 43,592,309
2015-03-17 2015-03-13 40.377 1,128,221 -17,925 0.08% 45,553,799
2015-03-12 2015-03-10 40.670 1,146,146 -29,875 0.08% 46,613,243
2015-03-10 2015-03-06 40.795 1,176,021 +1,093,423 0.08% 47,975,864
2015-02-25 2015-02-23 40.921 82,598 -4,780 0.01% 3,379,959
2015-02-24 2015-02-18 40.753 87,378 +4,780 0.01% 3,560,936
2015-02-23 2015-02-16 40.167 82,598 -166,105 0.01% 3,317,752
2014-11-05 2014-11-03 39.456 248,703 -20,315 0.02% 9,812,865
2014-11-04 2014-10-31 39.331 269,018 -201,954 0.02% 10,580,649
2014-10-29 2014-10-27 39.749 470,972 +7,170 0.03% 18,720,688
2014-10-27 2014-10-23 39.916 463,802 +8,365 0.03% 18,513,311
2014-10-24 2014-10-22 39.665 455,437 +59,750 0.03% 18,065,074
2014-10-22 2014-10-20 39.038 395,687 +4,780 0.03% 15,446,729
2014-10-21 2014-10-17 38.870 390,907 +222,269 0.03% 15,194,705
2014-10-08 2014-10-06 39.289 168,638 +4,780 0.01% 6,625,584
2014-09-29 2014-09-25 40.628 163,858 +7,170 0.01% 6,657,175
2014-09-24 2014-09-22 40.209 156,688 +66,920 0.01% 6,300,315
2014-09-22 2014-09-18 40.335 89,768 -1,195 0.01% 3,620,776
2014-09-19 2014-09-17 40.586 90,963 +2,390 0.01% 3,691,812
2014-09-18 2014-09-16 40.628 88,573 -22,801 0.01% 3,598,518
2014-09-10 2014-09-05 41.723 111,374 +1,249 0.01% 4,646,876
2014-08-13 2014-08-11 39.142 110,125 -21,269 0.01% 4,310,504
2014-08-01 2014-07-30 39.227 131,394 +21,269 0.01% 5,154,133
2014-07-04 2014-07-02 38.253 110,125 -22,214 0.01% 4,212,644
2014-07-02 2014-06-27 37.449 132,339 +18,906 0.01% 4,956,002
2014-06-30 2014-06-26 37.280 113,433 +14,179 0.01% 4,228,786
2014-06-25 2014-06-23 37.026 99,254 +14,179 0.01% 3,674,992
2014-05-15 2014-05-13 36.518 85,075 -4,254 0.01% 3,106,799
2014-05-13 2014-05-09 36.518 89,329 -80,821 0.01% 3,262,148
2014-04-30 2014-04-28 36.645 170,150 +4,726 0.01% 6,235,198
2014-04-29 2014-04-25 36.138 165,424 +4,727 0.01% 5,978,012
2014-04-28 2014-04-24 36.391 160,697 +4,726 0.01% 5,847,990
2014-04-25 2014-04-23 36.264 155,971 -88,620 0.01% 5,656,204
2014-04-24 2014-04-22 36.307 244,591 +1,182 0.02% 8,880,310
2014-04-23 2014-04-17 36.053 243,409 +4,726 0.02% 8,775,596
2014-04-22 2014-04-16 36.476 238,683 +73,259 0.02% 8,706,210
2014-04-16 2014-04-14 36.180 165,424 +2,364 0.01% 5,985,012
2014-04-15 2014-04-11 36.011 163,060 +2,363 0.01% 5,871,883
2014-04-14 2014-04-10 36.180 160,697 +11,816 0.01% 5,813,990
2014-04-11 2014-04-09 35.841 148,881 +3,544 0.01% 5,336,089
2014-04-10 2014-04-08 37.904 145,337 +2,364 0.01% 5,508,817
2014-04-09 2014-04-07 37.773 142,973 +6,403 0.01% 5,400,526
2014-04-08 2014-04-04 37.729 136,570 +2,296 0.01% 5,152,715
2014-04-07 2014-04-03 37.686 134,274 +9,181 0.01% 5,060,238
2014-04-04 2014-04-02 37.337 125,093 +2,295 0.01% 4,670,644
2014-04-03 2014-04-01 36.945 122,798 +5,738 0.01% 4,536,805
2014-04-02 2014-03-31 36.379 117,060 +1,148 0.01% 4,258,512
2014-04-01 2014-03-28 36.205 115,912 +4,591 0.01% 4,196,549
2014-03-31 2014-03-27 36.030 111,321 +44,758 0.01% 4,010,934
2014-03-28 2014-03-26 35.595 66,563 +27,543 0.00% 2,369,288
2014-03-27 2014-03-25 35.508 39,020 +39,020 0.00% 1,385,504
2014-02-04 2014-01-28 35.159 0 -16,067
2014-01-29 2014-01-27 35.508 16,067 +16,067 0.00% 570,500
2013-09-04 2013-09-02 39.730 0 -6,811
2013-08-27 2013-08-23 38.937 6,811 +6,811 0.00% 265,203
2013-07-11 2013-07-09 40.391 0 -6,811
2013-04-10 2013-04-08 42.082 6,811 +181 0.00% 286,617
2013-04-02 2013-03-27 42.353 6,630 -3,315 0.00% 280,801
2013-03-28 2013-03-26 42.127 9,945 +3,315 0.00% 418,951
2013-02-06 2013-02-04 43.258 6,630 -44,200 0.00% 286,801
2013-02-05 2013-02-01 43.168 50,830 -44,200 0.00% 2,194,205
2013-01-22 2013-01-18 41.946 95,030 +1,105 0.01% 3,986,109
2013-01-21 2013-01-17 41.629 93,925 +5,525 0.01% 3,910,009
2013-01-18 2013-01-16 41.448 88,400 +49,725 0.01% 3,664,008
2013-01-17 2013-01-15 41.041 38,675 +38,675 0.00% 1,587,254
2013-01-04 2013-01-02 40.724 0 -1,436
2012-12-13 2012-12-11 40.272 1,436 -27,294 0.00% 57,830
2012-10-05 2012-10-03 40.860 28,730 +27,006 0.00% 1,173,903
2012-09-12 2012-09-10 41.042 1,724 +19 0.00% 70,757
2012-08-10 2012-08-08 41.317 1,705 -32,396 0.00% 70,445
2012-08-09 2012-08-07 42.140 34,101 +28,412 0.00% 1,437,032
2012-08-08 2012-08-06 42.003 5,689 +3,279 0.00% 238,956
2012-08-06 2012-08-02 41.912 2,410 +1,093 0.00% 101,007
2012-08-03 2012-08-01 41.729 1,317 -986 0.00% 54,957
2012-08-02 2012-07-31 41.500 2,303 -43,759 0.00% 95,574
2012-08-01 2012-07-30 41.500 46,062 +1,093 0.00% 1,911,568
2012-07-31 2012-07-27 40.631 44,969 +36,061 0.00% 1,827,115
2012-07-30 2012-07-26 40.036 8,908 +7,650 0.00% 356,638
2012-07-27 2012-07-25 39.990 1,258 +1,092 0.00% 50,307
2012-07-25 2012-07-23 40.951 166 -2,050 0.00% 6,798
2012-07-19 2012-07-17 41.042 2,216 +1,615 0.00% 90,950
2012-07-18 2012-07-16 40.402 601 -2,677 0.00% 24,281
2012-07-16 2012-07-12 40.448 3,278 +3,278 0.00% 132,587
2012-07-11 2012-07-09 41.546 0 -12,807
2012-07-10 2012-07-06 41.774 12,807 +12,020 0.00% 535,005
2012-07-09 2012-07-05 41.637 787 +354 0.00% 32,768
2012-07-06 2012-07-04 41.271 433 -2,758 0.00% 17,870
2012-07-04 2012-06-29 40.676 3,191 -60,627 0.00% 129,798
2012-07-03 2012-06-28 40.173 63,818 +56,824 0.00% 2,563,760
2012-06-29 2012-06-27 40.173 6,994 +4,371 0.00% 280,970
2012-06-25 2012-06-21 40.036 2,623 -49,830 0.00% 105,014
2012-06-19 2012-06-15 40.264 52,453 +48,432 0.00% 2,111,994
2012-06-14 2012-06-12 38.206 4,021 -76,407 0.00% 153,624
2012-06-13 2012-06-11 38.343 80,428 +79,478 0.01% 3,083,833
2012-06-06 2012-06-04 37.245 950 -14,206 0.00% 35,382
2012-06-04 2012-05-31 38.434 15,156 -6,557 0.00% 582,510
2012-06-01 2012-05-30 38.526 21,713 -2,185 0.00% 836,511
2012-05-29 2012-05-25 37.656 23,898 +19,670 0.00% 899,914
2012-05-28 2012-05-24 37.611 4,228 -1,093 0.00% 159,018
2012-05-25 2012-05-23 37.977 5,321 -3,278 0.00% 202,074
2012-05-24 2012-05-22 38.526 8,599 -24,041 0.00% 331,283
2012-05-22 2012-05-18 37.702 32,640 +31,070 0.00% 1,230,600
2012-05-21 2012-05-17 38.434 1,570 -29,830 0.00% 60,342
2012-05-18 2012-05-16 37.839 31,400 +25,696 0.00% 1,188,160
2012-05-03 2012-04-30 40.493 5,704 -108,382 0.00% 230,974
2012-04-27 2012-04-25 39.212 114,086 +8,743 0.01% 4,473,555
2012-04-23 2012-04-19 39.212 105,343 -421,374 0.01% 4,130,723
2012-04-13 2012-04-11 38.343 526,717 +2,185 0.04% 20,195,796
2012-04-11 2012-04-05 40.447 524,532 +14,234 0.04% 21,215,733
2012-04-10 2012-04-03 40.400 510,298 +508,597 0.04% 20,616,011
2012-04-05 2012-04-02 40.024 1,701 -8,505 0.00% 68,080
2012-03-16 2012-03-14 40.870 10,206 -116,943 0.00% 417,122
2012-02-28 2012-02-24 39.977 127,149 -508,597 0.01% 5,082,993
2012-02-13 2012-02-09 38.519 635,746 -425,248 0.05% 24,488,103
2012-02-10 2012-02-08 38.472 1,060,994 +848,795 0.08% 40,818,198
2012-01-16 2012-01-12 35.885 212,199 +140,435 0.02% 7,614,747
2012-01-12 2012-01-10 35.885 71,764 -287,055 0.01% 2,575,246
2012-01-11 2012-01-09 35.885 358,819 -1,076,459 0.03% 12,876,196
2012-01-09 2012-01-05 36.920 1,435,278 +1,282,873 0.11% 52,989,922
2012-01-06 2012-01-04 37.061 152,405 +70,744 0.01% 5,648,239
2012-01-04 2011-12-30 49.431 81,661 +10,724 0.01% 4,036,605
2011-12-30 2011-12-28 49.215 70,937 +7,388 0.01% 3,491,142
2011-12-09 2011-12-07 48.782 63,549 -254,194 0.01% 3,100,019
2011-12-05 2011-12-01 49.540 317,743 +201,324 0.03% 15,740,840
2011-11-30 2011-11-28 48.673 116,419 -138,525 0.01% 5,666,493
2011-11-15 2011-11-11 50.622 254,944 +28,628 0.02% 12,905,868
2011-11-14 2011-11-10 49.919 226,316 +1,847 0.02% 11,297,361
2011-11-09 2011-11-07 49.269 224,469 +36,941 0.02% 11,059,324
2011-10-26 2011-10-24 49.431 187,528 -523 0.02% 9,269,744
2011-10-11 2011-10-07 47.807 188,051 -3,694 0.02% 8,990,155
2011-10-10 2011-10-06 44.667 191,745 +3,350 0.02% 8,564,634
2011-09-27 2011-09-23 46.399 188,395 +172,644 0.02% 8,741,400
2011-09-14 2011-09-09 59.665 15,751 +636 0.00% 939,776
2011-08-23 2011-08-19 53.881 15,115 -60,461 0.00% 814,418
2011-08-18 2011-08-16 55.405 75,576 -2,658 0.01% 4,187,272
2011-08-17 2011-08-15 55.123 78,234 -51,506 0.01% 4,312,467
2011-08-11 2011-08-09 54.051 129,740 -155,973 0.01% 7,012,537
2011-08-10 2011-08-08 57.690 285,713 -4,431 0.03% 16,482,726
2011-08-09 2011-08-05 58.536 290,144 +28,359 0.03% 16,983,900
2011-08-08 2011-08-04 59.806 261,785 -72,314 0.02% 15,656,200
2011-08-05 2011-08-03 60.229 334,099 -8,862 0.03% 20,122,354
2011-08-04 2011-08-02 61.357 342,961 +265,861 0.03% 21,043,101
2011-08-03 2011-08-01 60.934 77,100 -15,065 0.01% 4,698,009
2011-08-02 2011-07-29 60.511 92,165 +88,620 0.01% 5,576,980
2011-07-26 2011-07-22 61.075 3,545 -9,748 0.00% 216,511
2011-07-25 2011-07-21 60.511 13,293 +10,634 0.00% 804,370
2011-07-22 2011-07-20 60.511 2,659 -7,089 0.00% 160,898
2011-07-20 2011-07-18 59.947 9,748 -7,090 0.00% 584,360
2011-07-19 2011-07-15 60.370 16,838 +14,179 0.00% 1,016,506
2011-07-18 2011-07-14 60.793 2,659 -886 0.00% 161,648
2011-07-15 2011-07-13 60.934 3,545 -6,203 0.00% 216,011
2011-07-12 2011-07-08 62.909 9,748 +9,748 0.00% 613,234
2011-07-08 2011-07-06 63.191 0 -113,380
2011-06-30 2011-06-28 60.370 113,380 -400,619 0.01% 6,844,724
2011-06-29 2011-06-27 60.088 513,999 -177,241 0.05% 30,885,001
2011-06-28 2011-06-24 60.229 691,240 +573,961 0.07% 41,632,499
2011-06-23 2011-06-21 60.370 117,279 +88,621 0.01% 7,080,106
2011-06-22 2011-06-20 60.088 28,658 -28,359 0.00% 1,721,992
2011-06-21 2011-06-17 61.216 57,017 +56,717 0.01% 3,490,357
2011-06-20 2011-06-16 61.498 300 -532 0.00% 18,449
2011-05-12 2011-05-09 65.479 832 +19 0.00% 54,479
2011-03-10 2011-03-08 61.008 813 -29,468 0.00% 49,600
2011-02-16 2011-02-14 60.143 30,281 -220 0.00% 1,821,188
2011-02-15 2011-02-11 59.278 30,501 +220 0.00% 1,808,025
2010-12-22 2010-12-20 64.470 30,281 -173 0.00% 1,952,209
2010-12-21 2010-12-17 64.181 30,454 +173 0.00% 1,954,578
2010-11-22 2010-11-18 64.181 30,281 -1,733 0.00% 1,943,475
2010-11-12 2010-11-10 65.768 32,014 -867 0.00% 2,105,491
2010-11-11 2010-11-09 66.345 32,881 -2,600 0.00% 2,181,481
2010-10-29 2010-10-27 59.422 35,481 +17,334 0.00% 2,108,345
2010-10-26 2010-10-22 60.287 18,147 +12,134 0.00% 1,094,031
2010-10-25 2010-10-21 59.422 6,013 -867 0.00% 357,303
2010-10-22 2010-10-20 59.566 6,880 +5,200 0.00% 409,814
2010-10-18 2010-10-14 58.989 1,680 +867 0.00% 99,102
2010-10-07 2010-10-05 57.576 813 -867 0.00% 46,809
2010-10-04 2010-09-29 57.230 1,680 -3,467 0.00% 96,146
2010-09-30 2010-09-28 56.826 5,147 +3,467 0.00% 292,482
2010-09-27 2010-09-22 56.826 1,680 -1,733 0.00% 95,467
2010-09-24 2010-09-21 55.672 3,413 +2,600 0.00% 190,008
2010-09-22 2010-09-20 56.653 813 -1,734 0.00% 46,059
2010-09-21 2010-09-17 56.364 2,547 +1,214 0.00% 143,560
2010-09-14 2010-09-10 54.803 1,333 +14 0.00% 73,052
2010-09-08 2010-09-06 53.870 1,319 -26,587 0.00% 71,055
2010-09-02 2010-08-31 51.538 27,906 -43,738 0.00% 1,438,220
2010-08-27 2010-08-25 51.421 71,644 -19,725 0.01% 3,684,035
2010-08-25 2010-08-23 51.363 91,369 -24,871 0.01% 4,692,996
2010-08-24 2010-08-20 50.897 116,240 -1,716 0.01% 5,916,232
2010-08-16 2010-08-12 51.655 117,956 +1,716 0.01% 6,092,971
2010-08-12 2010-08-10 52.121 116,240 +857 0.01% 6,058,547
2010-08-11 2010-08-09 52.004 115,383 -1,715 0.01% 6,000,426
2010-08-10 2010-08-06 52.413 117,098 -295 0.01% 6,137,402
2010-08-09 2010-08-05 52.354 117,393 +295 0.01% 6,146,019
2010-08-06 2010-08-04 51.830 117,098 +1,715 0.01% 6,069,132
2010-08-05 2010-08-03 51.596 115,383 -857 0.01% 5,953,337
2010-07-28 2010-07-26 50.430 116,240 +857 0.01% 5,862,017
2010-07-20 2010-07-16 49.148 115,383 -47,169 0.01% 5,670,806
2010-07-19 2010-07-15 49.264 162,552 -3,430 0.02% 8,008,006
2010-07-16 2010-07-14 49.614 165,982 +1,715 0.02% 8,235,044
2010-07-14 2010-07-12 49.323 164,267 -3,431 0.02% 8,102,071
2010-07-12 2010-07-08 49.031 167,698 +3,431 0.02% 8,222,412
2010-06-30 2010-06-28 48.565 164,267 -858 0.02% 7,977,571
2010-06-29 2010-06-25 48.565 165,125 -857 0.02% 8,019,240
2010-06-28 2010-06-24 48.040 165,982 +857 0.02% 7,973,768
2010-06-25 2010-06-23 47.807 165,125 -2,573 0.02% 7,894,090
2010-06-18 2010-06-15 46.874 167,698 -857 0.02% 7,860,665
2010-06-17 2010-06-14 46.699 168,555 +3,430 0.02% 7,871,356
2010-06-15 2010-06-11 47.049 165,125 -857 0.02% 7,768,939
2010-06-11 2010-06-09 46.582 165,982 +857 0.02% 7,731,845
2010-06-08 2010-06-04 47.049 165,125 +858 0.02% 7,768,939
2010-06-04 2010-06-02 45.941 164,267 -1,715 0.02% 7,546,610
2010-06-03 2010-06-01 45.766 165,982 +1,715 0.02% 7,596,368
2010-06-02 2010-05-31 46.233 164,267 -36,706 0.02% 7,594,495
2010-06-01 2010-05-28 45.825 200,973 +2,573 0.02% 9,209,491
2010-05-31 2010-05-27 46.058 198,400 -3,431 0.02% 9,137,852
2010-05-28 2010-05-26 44.659 201,831 +858 0.02% 9,013,470
2010-05-27 2010-05-25 45.242 200,973 +2,573 0.02% 9,092,322
2010-05-25 2010-05-20 46.349 198,400 -1,716 0.02% 9,195,687
2010-05-24 2010-05-19 46.408 200,116 +1,716 0.02% 9,286,889
2010-05-18 2010-05-14 47.340 198,400 -858 0.02% 9,392,324
2010-05-17 2010-05-13 47.748 199,258 -1,715 0.02% 9,514,261
2010-05-14 2010-05-12 46.874 200,973 +34,991 0.02% 9,420,396
2010-05-13 2010-05-11 46.349 165,982 -858 0.02% 7,693,138
2010-05-12 2010-05-10 46.349 166,840 +858 0.02% 7,732,905
2010-05-11 2010-05-07 45.883 165,982 -2,573 0.02% 7,615,722
2010-05-10 2010-05-06 45.008 168,555 -858 0.02% 7,586,375
2010-05-07 2010-05-05 48.542 169,413 -857 0.02% 8,223,675
2010-05-06 2010-05-04 49.561 170,270 +6,293 0.02% 8,438,744
2010-05-05 2010-05-03 49.621 163,977 +834 0.02% 8,136,684
2010-05-04 2010-04-30 49.801 163,143 +2,503 0.02% 8,124,631
2010-05-03 2010-04-29 50.100 160,640 -3,337 0.02% 8,048,115
2010-04-30 2010-04-28 51.419 163,977 +3,337 0.02% 8,431,491
2010-04-29 2010-04-27 51.658 160,640 -2,503 0.02% 8,298,415
2010-04-27 2010-04-23 51.179 163,143 +1,669 0.02% 8,349,500
2010-04-23 2010-04-21 53.876 161,474 +50,894 0.02% 8,699,544
2010-04-22 2010-04-20 52.857 110,580 +29,201 0.01% 5,844,930
2010-04-21 2010-04-19 52.378 81,379 -834 0.01% 4,262,437
2010-04-20 2010-04-16 52.078 82,213 -834 0.01% 4,281,485
2010-04-01 2010-03-30 51.718 83,047 +834 0.01% 4,295,057
2010-03-31 2010-03-29 51.658 82,213 -1,669 0.01% 4,246,997
2010-03-30 2010-03-26 51.299 83,882 +835 0.01% 4,303,053
2010-03-29 2010-03-25 50.640 83,047 +834 0.01% 4,205,473
2010-03-22 2010-03-18 51.539 82,213 -834 0.01% 4,237,143
2010-03-19 2010-03-17 50.999 83,047 +1,668 0.01% 4,235,334
2010-03-17 2010-03-15 51.239 81,379 -834 0.01% 4,169,775
2010-03-16 2010-03-12 52.857 82,213 -3,337 0.01% 4,345,535
2010-03-15 2010-03-11 52.617 85,550 +2,503 0.01% 4,501,411
2010-03-12 2010-03-10 51.778 83,047 +834 0.01% 4,300,034
2010-03-10 2010-03-08 52.018 82,213 -1,669 0.01% 4,276,558
2010-03-09 2010-03-05 50.819 83,882 +1,669 0.01% 4,262,838
2010-03-08 2010-03-04 50.700 82,213 +834 0.01% 4,168,166
2010-03-05 2010-03-03 50.760 81,379 -834 0.01% 4,130,760
2010-03-03 2010-03-01 50.400 82,213 -1,669 0.01% 4,143,532
2010-03-02 2010-02-26 49.141 83,882 +835 0.01% 4,122,084
2010-03-01 2010-02-25 48.842 83,047 -3,338 0.01% 4,056,166
2010-02-25 2010-02-23 49.621 86,385 +4,172 0.01% 4,286,500
2010-02-24 2010-02-22 49.681 82,213 -1,669 0.01% 4,084,409
2010-02-23 2010-02-19 48.842 83,882 +1,669 0.01% 4,096,949
2010-02-22 2010-02-18 49.321 82,213 -834 0.01% 4,054,847
2010-02-19 2010-02-17 49.681 83,047 +834 0.01% 4,125,843
2010-02-18 2010-02-12 49.621 82,213 -1,669 0.01% 4,079,482
2010-02-12 2010-02-10 47.943 83,882 +835 0.01% 4,021,545
2010-02-11 2010-02-09 47.523 83,047 -2,503 0.01% 3,946,675
2010-02-10 2010-02-08 46.624 85,550 +1,668 0.01% 3,988,722
2010-02-09 2010-02-05 46.744 83,882 -2,503 0.01% 3,921,006
2010-02-08 2010-02-04 48.063 86,385 -1,668 0.01% 4,151,900
2010-02-05 2010-02-03 48.542 88,053 +1,668 0.01% 4,274,284
2010-02-04 2010-02-02 48.422 86,385 -1,668 0.01% 4,182,962
2010-02-03 2010-02-01 48.003 88,053 +3,337 0.01% 4,226,792
2010-02-02 2010-01-29 47.284 84,716 +1,669 0.01% 4,005,683
2010-02-01 2010-01-28 48.422 83,047 -1,669 0.01% 4,021,328
2010-01-29 2010-01-27 46.804 84,716 -834 0.01% 3,965,068
2010-01-26 2010-01-22 47.823 85,550 +1,668 0.01% 4,091,260
2010-01-22 2010-01-20 49.141 83,882 +835 0.01% 4,122,084
2010-01-21 2010-01-19 50.640 83,047 -1,669 0.01% 4,205,473
2010-01-20 2010-01-18 50.340 84,716 -1,669 0.01% 4,264,606
2010-01-15 2010-01-13 51.778 86,385 +3,338 0.01% 4,472,870
2010-01-04 2009-12-29 50.879 83,047 -1,669 0.01% 4,225,380
2009-12-30 2009-12-28 50.939 84,716 +1,669 0.01% 4,315,375
2009-12-22 2009-12-18 50.400 83,047 +834 0.01% 4,185,565
2009-12-16 2009-12-14 51.838 82,213 -834 0.01% 4,261,778
2009-12-11 2009-12-09 51.718 83,047 -13,350 0.01% 4,295,057
2009-12-07 2009-12-03 51.359 96,397 -1,668 0.01% 4,950,836
2009-12-04 2009-12-02 50.040 98,065 -835 0.01% 4,907,210
2009-12-03 2009-12-01 48.782 98,900 +1,669 0.01% 4,824,528
2009-12-01 2009-11-27 47.643 97,231 -33,373 0.01% 4,632,400
2009-11-20 2009-11-18 50.520 130,604 -1,669 0.01% 6,598,090
2009-11-18 2009-11-16 50.700 132,273 -1,668 0.01% 6,706,188
2009-11-12 2009-11-10 50.220 133,941 +1,668 0.01% 6,726,540
2009-11-06 2009-11-04 52.018 132,273 -1,668 0.01% 6,880,581
2009-11-05 2009-11-03 52.797 133,941 -1,669 0.01% 7,071,697
2009-11-03 2009-10-30 52.857 135,610 +1,669 0.01% 7,167,942
2009-10-30 2009-10-28 52.138 133,941 +1,668 0.01% 6,983,401
2009-10-16 2009-10-14 51.539 132,273 +835 0.01% 6,817,165
2009-10-15 2009-10-13 52.378 131,438 +834 0.01% 6,884,407
2009-10-14 2009-10-12 51.838 130,604 +834 0.01% 6,770,282
2009-10-13 2009-10-09 51.838 129,770 +1,669 0.01% 6,727,049
2009-09-15 2009-09-11 49.684 128,101 +935 0.01% 6,364,557
2009-09-07 2009-09-03 45.820 127,166 -13,252 0.01% 5,826,780
2009-08-31 2009-08-27 47.450 140,418 +828 0.01% 6,662,867
2009-07-23 2009-07-21 49.080 139,590 +33,130 0.01% 6,851,106
2009-07-10 2009-07-08 43.828 106,460 -59,633 0.01% 4,665,937
2009-06-25 2009-06-23 40.930 166,093 -57,977 0.02% 6,798,246
2009-06-24 2009-06-22 42.017 224,070 +57,977 0.02% 9,414,750
2009-06-03 2009-06-01 44.975 166,093 +13,252 0.02% 7,470,049
2009-05-07 2009-05-05 38.624 152,841 +3,534 0.02% 5,903,325
2009-04-27 2009-04-23 34.113 149,307 +32,363 0.02% 5,093,263
2009-04-09 2009-04-07 34.174 116,944 +19,418 0.01% 3,996,501
2009-04-01 2009-03-30 30.621 97,526 -314 0.01% 2,986,351
2009-03-31 2009-03-27 30.837 97,840 +314 0.01% 3,017,129
2009-03-26 2009-03-24 30.899 97,526 +48,545 0.01% 3,013,473
2009-03-25 2009-03-23 30.219 48,981 +48,545 0.01% 1,480,176
2009-03-13 2009-03-11 26.697 436 -4,045 0.00% 11,640
2009-03-12 2009-03-10 25.801 4,481 +4,045 0.00% 115,613
2009-03-03 2009-02-27 29.663 436 -211,979 0.00% 12,933
2009-02-27 2009-02-25 29.354 212,415 -21,846 0.02% 6,235,275
2009-02-25 2009-02-23 29.200 234,261 -18,609 0.02% 6,840,355
2009-02-24 2009-02-20 28.582 252,870 -15,372 0.03% 7,227,463
2009-02-23 2009-02-19 29.323 268,242 -173,144 0.03% 7,865,744
2009-02-20 2009-02-18 29.107 441,386 -46,927 0.05% 12,847,431
2009-02-19 2009-02-17 28.922 488,313 -26,700 0.05% 14,122,805
2009-02-18 2009-02-16 29.416 515,013 -33,981 0.05% 15,149,628
2008-12-22 2008-12-18 33.618 548,994 -809 0.06% 18,456,245
2008-12-19 2008-12-17 33.680 549,803 -809 0.06% 18,517,419
2008-12-18 2008-12-16 33.371 550,612 -809 0.06% 18,374,531
2008-12-16 2008-12-12 32.444 551,421 -1,618 0.06% 17,890,375
2008-12-15 2008-12-11 33.186 553,039 +4,045 0.06% 18,352,992
2008-12-12 2008-12-10 33.618 548,994 -4,045 0.06% 18,456,245
2008-12-11 2008-12-09 32.939 553,039 +24,272 0.06% 18,216,285
2008-12-10 2008-12-08 33.618 528,767 +80,099 0.05% 17,776,247
2008-12-09 2008-12-05 31.270 448,668 +21,036 0.05% 14,029,831
2008-12-03 2008-12-01 31.764 427,632 +8,091 0.04% 13,583,452
2008-12-01 2008-11-27 29.601 419,541 +28,318 0.04% 12,419,004
2008-11-28 2008-11-26 28.705 391,223 +41,263 0.04% 11,230,186
2008-11-27 2008-11-25 27.222 349,960 -4,854 0.04% 9,526,671
2008-11-26 2008-11-24 26.141 354,814 -12,945 0.04% 9,275,086
2008-11-25 2008-11-21 26.511 367,759 -7,282 0.04% 9,749,839
2008-11-24 2008-11-20 25.028 375,041 +6,473 0.04% 9,386,650
2008-11-21 2008-11-19 27.284 368,568 -33,982 0.04% 10,055,998
2008-11-19 2008-11-17 28.335 402,550 +29,127 0.04% 11,406,069
2008-11-18 2008-11-14 28.922 373,423 -16,991 0.04% 10,800,000
2008-11-17 2008-11-13 27.500 390,414 +21,846 0.04% 10,736,488
2008-11-14 2008-11-12 29.045 368,568 -6,473 0.04% 10,705,139
2008-11-13 2008-11-11 30.219 375,041 -37,218 0.04% 11,333,510
2008-11-12 2008-11-10 30.405 412,259 +29,127 0.04% 12,534,646
2008-11-11 2008-11-07 29.910 383,132 +5,664 0.04% 11,459,631
2008-11-10 2008-11-06 30.590 377,468 +12,136 0.04% 11,546,814
2008-11-07 2008-11-05 32.197 365,332 +21,036 0.04% 11,762,571
2008-11-06 2008-11-04 31.826 344,296 +11,327 0.04% 10,957,615
2008-11-05 2008-11-03 32.073 332,969 +1,618 0.03% 10,679,428
2008-10-29 2008-10-27 24.967 331,351 -11,327 0.03% 8,272,685
2008-10-28 2008-10-24 28.953 342,678 +4,046 0.04% 9,921,393
2008-10-27 2008-10-23 29.509 338,632 +105,990 0.03% 9,992,593
2008-10-23 2008-10-21 31.703 232,642 -12,946 0.02% 7,375,345
2008-10-22 2008-10-20 32.568 245,588 +1,618 0.03% 7,998,243
2008-10-21 2008-10-17 31.579 243,970 +11,328 0.03% 7,704,317
2008-10-08 2008-10-03 39.675 232,642 -6,473 0.02% 9,229,964
2008-10-06 2008-10-02 40.045 239,115 -42,882 0.02% 9,575,438
2008-10-03 2008-09-30 41.096 281,997 -22,654 0.03% 11,588,920
2008-10-02 2008-09-29 41.158 304,651 -2,427 0.03% 12,538,734
2008-09-30 2008-09-26 41.899 307,078 -28,318 0.03% 12,866,346
2008-09-26 2008-09-24 42.332 335,396 -4,855 0.03% 14,197,938
2008-09-22 2008-09-18 44.186 340,251 +12,946 0.04% 15,034,268
2008-09-16 2008-09-11 47.522 327,305 +3,825 0.03% 15,554,252
2008-09-11 2008-09-09 48.773 323,480 +5,598 0.03% 15,777,019
2008-09-10 2008-09-08 48.460 317,882 +87,959 0.03% 15,404,604
2008-08-07 2008-08-04 51.274 229,923 -3,199 0.02% 11,789,060
2008-08-04 2008-07-31 52.087 233,122 -3,198 0.02% 12,142,585
2008-08-01 2008-07-30 51.899 236,320 +3,198 0.02% 12,264,828
2008-07-17 2008-07-15 47.210 233,122 +3,199 0.02% 11,005,585
2008-07-04 2008-07-02 47.835 229,923 -27,987 0.02% 10,998,330
2008-07-03 2008-06-30 50.023 257,910 -15,993 0.03% 12,901,526
2008-07-02 2008-06-27 50.649 273,903 -66,369 0.03% 13,872,819
2008-06-30 2008-06-26 51.274 340,272 -32,784 0.04% 17,447,089
2008-06-27 2008-06-25 51.837 373,056 -3,999 0.04% 19,337,996
2008-06-25 2008-06-23 52.775 377,055 -19,191 0.04% 19,898,945
2008-06-24 2008-06-20 52.525 396,246 -4,797 0.04% 20,812,636
2008-06-23 2008-06-19 53.525 401,043 -48,778 0.04% 21,465,826
2008-06-20 2008-06-18 54.088 449,821 -12,794 0.05% 24,329,811
2008-06-18 2008-06-16 54.150 462,615 -155,127 0.05% 25,050,737
2008-06-17 2008-06-13 53.525 617,742 -73,566 0.06% 33,064,640
2008-06-16 2008-06-12 55.463 691,308 -51,176 0.07% 38,342,295
2008-06-13 2008-06-11 55.776 742,484 -23,189 0.08% 41,412,825
2008-05-14 2008-05-09 57.840 765,673 -115,946 0.08% 44,286,155
2008-05-06 2008-05-02 57.965 881,619 -159,925 0.09% 51,102,669
2008-04-30 2008-04-28 58.633 1,041,544 +26,321 0.11% 61,069,294
2008-04-29 2008-04-25 58.313 1,015,223 +779 0.11% 59,200,369
2008-04-28 2008-04-24 57.607 1,014,444 +155,105 0.11% 58,439,097
2008-04-24 2008-04-22 57.286 859,339 -780 0.09% 49,228,326
2008-04-23 2008-04-21 56.901 860,119 -623 0.09% 48,941,947
2008-04-22 2008-04-18 56.837 860,742 +779 0.09% 48,922,180
2008-04-18 2008-04-16 56.132 859,963 -19,485 0.09% 48,271,068
2008-04-16 2008-04-14 57.415 879,448 -38,192 0.09% 50,493,129
2008-04-15 2008-04-11 58.505 917,640 -3,117 0.10% 53,686,644
2008-04-14 2008-04-10 57.992 920,757 -19,486 0.10% 53,396,470
2008-04-11 2008-04-09 58.505 940,243 -6,235 0.10% 55,009,036
2008-04-07 2008-04-02 56.966 946,478 -16,368 0.10% 53,916,610
2008-04-03 2008-04-01 55.875 962,846 -1,559 0.10% 53,798,984
2008-03-31 2008-03-27 54.913 964,405 -623 0.10% 52,958,089
2008-03-28 2008-03-26 55.233 965,028 +623 0.10% 53,301,834
2008-03-27 2008-03-25 54.656 964,405 +3,897 0.10% 52,710,621
2008-03-26 2008-03-20 53.052 960,508 +2,338 0.10% 50,957,203
2008-03-20 2008-03-18 52.924 958,170 -779 0.10% 50,710,233
2008-03-19 2008-03-17 52.283 958,949 +26,500 0.10% 50,136,291
2008-03-18 2008-03-14 55.169 932,449 +780 0.10% 51,442,566
2008-03-14 2008-03-12 57.222 931,669 +2,338 0.10% 53,312,075
2008-03-13 2008-03-11 57.350 929,331 +40,530 0.10% 53,297,523
2008-03-11 2008-03-07 54.849 888,801 -127,825 0.09% 48,749,452
2008-03-10 2008-03-06 57.286 1,016,626 -18,706 0.11% 58,238,711
2008-03-07 2008-03-05 56.452 1,035,332 -16,368 0.11% 58,446,888
2008-03-06 2008-03-04 56.260 1,051,700 -271,308 0.11% 59,168,499
2008-03-05 2008-03-03 55.875 1,323,008 -97,427 0.14% 73,923,022
2008-03-04 2008-02-29 56.132 1,420,435 +136,398 0.15% 79,731,237
2008-03-03 2008-02-28 56.773 1,284,037 -19,486 0.14% 72,898,719
2008-02-29 2008-02-27 56.901 1,303,523 -1,558 0.14% 74,172,242
2008-02-27 2008-02-25 55.362 1,305,081 -18,706 0.14% 72,251,580
2008-02-26 2008-02-22 56.132 1,323,787 +70,927 0.14% 74,306,234
2008-02-25 2008-02-21 57.928 1,252,860 +139,516 0.13% 72,575,390
2008-02-15 2008-02-13 57.735 1,113,344 -3,118 0.12% 64,279,275
2008-02-12 2008-02-06 59.981 1,116,462 -35,074 0.12% 66,966,044
2008-02-11 2008-02-04 63.060 1,151,536 -3,118 0.12% 72,615,632
2008-02-05 2008-02-01 62.547 1,154,654 -62,353 0.12% 72,219,681
2008-02-04 2008-01-31 63.381 1,217,007 -56,118 0.13% 77,134,578
2008-02-01 2008-01-30 61.648 1,273,125 -1,559 0.14% 78,486,239
2008-01-31 2008-01-29 60.879 1,274,684 +106,780 0.14% 77,601,092
2008-01-30 2008-01-28 60.109 1,167,904 +26,501 0.12% 70,201,408
2008-01-29 2008-01-25 61.520 1,141,403 +31,176 0.12% 70,219,333
2008-01-28 2008-01-24 57.735 1,110,227 +15,589 0.12% 64,099,314
2008-01-25 2008-01-23 59.339 1,094,638 +58,456 0.12% 64,954,813
2008-01-24 2008-01-22 56.452 1,036,182 +37,412 0.11% 58,494,873
2008-01-23 2008-01-21 59.724 998,770 +48,324 0.11% 59,650,523
2008-01-22 2008-01-18 61.841 950,446 -3,897 0.10% 58,776,479
2008-01-21 2008-01-17 61.648 954,343 +20,265 0.10% 58,833,809
2008-01-18 2008-01-16 64.631 934,078 -196,414 0.10% 60,370,849
2008-01-14 2008-01-10 66.235 1,130,492 -21,823 0.12% 74,878,414
2008-01-11 2008-01-09 67.358 1,152,315 +19,485 0.12% 77,617,491
2008-01-10 2008-01-08 67.358 1,132,830 -1,559 0.12% 76,305,023
2008-01-09 2008-01-07 68.962 1,134,389 +32,736 0.12% 78,229,320
2008-01-08 2008-01-04 67.037 1,101,653 +35,230 0.12% 73,851,649
2008-01-07 2008-01-03 65.594 1,066,423 +623 0.11% 69,950,674
2008-01-04 2008-01-02 66.877 1,065,800 +3,118 0.11% 71,277,238
2008-01-03 2007-12-31 66.396 1,062,682 -5,456 0.11% 70,557,431
2008-01-02 2007-12-27 65.273 1,068,138 -17,147 0.11% 69,720,560
2007-12-27 2007-12-20 63.188 1,085,285 -7,015 0.12% 68,577,100
2007-12-21 2007-12-19 63.637 1,092,300 -17,147 0.12% 69,510,865
2007-12-20 2007-12-18 62.418 1,109,447 -17,147 0.12% 69,249,794
2007-12-19 2007-12-17 63.124 1,126,594 -119,252 0.12% 71,115,066
2007-12-18 2007-12-14 64.311 1,245,846 -17,926 0.13% 80,121,271
2007-12-17 2007-12-13 64.022 1,263,772 -81,839 0.13% 80,909,284
2007-12-14 2007-12-12 64.952 1,345,611 -5,456 0.14% 87,400,445
2007-12-13 2007-12-11 65.754 1,351,067 +15,588 0.14% 88,838,218
2007-12-12 2007-12-10 62.290 1,335,479 -34,294 0.14% 83,186,984
2007-12-11 2007-12-07 62.418 1,369,773 -127,825 0.15% 85,498,900
2007-12-10 2007-12-06 64.631 1,497,598 -17,147 0.16% 96,791,984
2007-12-07 2007-12-05 65.914 1,514,745 +51,442 0.16% 99,843,649
2007-12-06 2007-12-04 62.418 1,463,303 +81,839 0.16% 91,336,883
2007-12-05 2007-12-03 61.905 1,381,464 -36,633 0.15% 85,519,661
2007-12-04 2007-11-30 62.418 1,418,097 +130,163 0.15% 88,515,202
2007-12-03 2007-11-29 61.584 1,287,934 +114,574 0.14% 79,316,570
2007-11-30 2007-11-28 59.660 1,173,360 +780 0.13% 70,002,462
2007-11-29 2007-11-27 59.532 1,172,580 +17,926 0.13% 69,805,484
2007-11-27 2007-11-23 58.698 1,154,654 -38,971 0.12% 67,775,393
2007-11-26 2007-11-22 57.799 1,193,625 -19,485 0.13% 68,990,896
2007-11-23 2007-11-21 58.120 1,213,110 -38,971 0.13% 70,506,226
2007-11-22 2007-11-20 58.569 1,252,081 -60,795 0.13% 73,333,479
2007-11-21 2007-11-19 59.596 1,312,876 -2,338 0.14% 78,241,742
2007-11-20 2007-11-16 58.826 1,315,214 -53,780 0.14% 77,368,619
2007-11-16 2007-11-14 61.135 1,368,994 -17,926 0.15% 83,693,847
2007-11-15 2007-11-13 59.339 1,386,920 -36,633 0.15% 82,298,559
2007-11-14 2007-11-12 59.339 1,423,553 -17,927 0.15% 84,472,327
2007-11-13 2007-11-09 60.301 1,441,480 -36,632 0.15% 86,923,171
2007-11-12 2007-11-08 59.596 1,478,112 -127,046 0.16% 88,089,094
2007-11-09 2007-11-07 61.007 1,605,158 +53,001 0.17% 97,925,859
2007-11-08 2007-11-06 59.275 1,552,157 +390,489 0.17% 92,003,999
2007-11-07 2007-11-05 58.505 1,161,668 +255,649 0.12% 67,963,533
2007-11-05 2007-11-01 64.086 906,019 +101,325 0.10% 58,063,322
2007-11-02 2007-10-31 65.914 804,694 +92,750 0.09% 53,040,997
2007-11-01 2007-10-30 68.641 711,944 +49,104 0.08% 48,868,465
2007-10-31 2007-10-29 70.565 662,840 +47,544 0.07% 46,773,566
2007-10-30 2007-10-26 63.252 615,296 -12,470 0.07% 38,918,858
2007-10-29 2007-10-25 61.584 627,766 +65,471 0.07% 38,660,557
2007-09-28 2007-09-25 60.173 562,295 -14,809 0.06% 33,834,997
2007-09-27 2007-09-24 61.584 577,104 +25,721 0.06% 35,540,571
2007-09-25 2007-09-21 60.237 551,383 -171,940 0.06% 33,213,761
2007-09-21 2007-09-19 58.826 723,323 -23,383 0.08% 42,550,111
2007-09-20 2007-09-18 58.249 746,706 -46,765 0.08% 43,494,523
2007-09-18 2007-09-14 59.467 793,471 -8,573 0.08% 47,185,643
2007-09-17 2007-09-13 58.249 802,044 -142,634 0.09% 46,717,880
2007-09-14 2007-09-12 58.319 944,678 -149,649 0.10% 55,092,211
2007-09-13 2007-09-11 56.763 1,094,327 -445,858 0.12% 62,117,663
2007-09-12 2007-09-10 56.763 1,540,185 -389,979 0.17% 87,426,056
2007-09-11 2007-09-07 57.152 1,930,164 -10,031 0.21% 110,312,998
2007-09-04 2007-08-31 55.597 1,940,195 -9,260 0.21% 107,868,977
2007-09-03 2007-08-30 55.014 1,949,455 -20,062 0.21% 107,246,912
2007-08-24 2007-08-22 53.523 1,969,517 -16,204 0.21% 105,415,306
2007-08-20 2007-08-16 53.977 1,985,721 +43,982 0.21% 107,183,299
2007-08-09 2007-08-07 55.208 1,941,739 -15,432 0.21% 107,199,890
2007-08-07 2007-08-03 56.245 1,957,171 -20,834 0.21% 110,081,006
2007-07-17 2007-07-13 57.476 1,978,005 -20,062 0.21% 113,688,071
2007-07-13 2007-07-11 56.699 1,998,067 -20,062 0.22% 113,287,499
2007-07-11 2007-07-09 57.995 2,018,129 -44,755 0.22% 117,040,414
2007-07-10 2007-07-06 55.791 2,062,884 -20,834 0.22% 115,091,129
2007-07-04 2007-06-29 54.366 2,083,718 -771 0.22% 113,283,014
2007-06-26 2007-06-22 54.042 2,084,489 0.22% 112,649,573

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top