History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 67,500 | +0 | 0.00% | 792,450 |
| 2025-10-13 | 2025-10-09 | 11.740 | 67,500 | +0 | 0.00% | 792,450 |
| 2025-10-10 | 2025-10-08 | 11.500 | 67,500 | +0 | 0.00% | 776,250 |
| 2025-10-09 | 2025-10-06 | 11.530 | 67,500 | +0 | 0.00% | 778,275 |
| 2025-10-08 | 2025-10-03 | 11.600 | 67,500 | +0 | 0.00% | 783,000 |
| 2025-10-06 | 2025-10-02 | 11.620 | 67,500 | +0 | 0.00% | 784,350 |
| 2025-10-03 | 2025-09-30 | 11.680 | 67,500 | +0 | 0.00% | 788,400 |
| 2025-10-02 | 2025-09-29 | 11.740 | 67,500 | +0 | 0.00% | 792,450 |
| 2025-09-30 | 2025-09-26 | 11.620 | 67,500 | +0 | 0.00% | 784,350 |
| 2025-09-29 | 2025-09-25 | 11.750 | 67,500 | +0 | 0.00% | 793,125 |
| 2025-09-26 | 2025-09-24 | 11.780 | 67,500 | +0 | 0.00% | 795,150 |
| 2025-09-25 | 2025-09-23 | 11.800 | 67,500 | +0 | 0.00% | 796,500 |
| 2025-09-24 | 2025-09-22 | 11.830 | 67,500 | +0 | 0.00% | 798,525 |
| 2025-09-23 | 2025-09-19 | 12.200 | 67,500 | -10,000 | 0.00% | 823,500 |
| 2025-09-22 | 2025-09-18 | 11.900 | 77,500 | -2,500 | 0.00% | 922,250 |
| 2025-09-18 | 2025-09-16 | 11.960 | 80,000 | +5,000 | 0.00% | 956,800 |
| 2025-09-10 | 2025-09-08 | 12.174 | 75,000 | +1,628 | 0.00% | 913,066 |
| 2025-09-09 | 2025-09-05 | 12.113 | 73,372 | +2,445 | 0.00% | 888,747 |
| 2025-08-20 | 2025-08-18 | 12.092 | 70,927 | +9,783 | 0.00% | 857,681 |
| 2025-08-13 | 2025-08-11 | 12.430 | 61,144 | -4,891 | 0.00% | 760,005 |
| 2025-08-06 | 2025-08-04 | 12.542 | 66,035 | -2,446 | 0.00% | 828,224 |
| 2025-08-05 | 2025-08-01 | 12.532 | 68,481 | -4,891 | 0.00% | 858,202 |
| 2025-07-29 | 2025-07-25 | 13.227 | 73,372 | -19,566 | 0.00% | 970,496 |
| 2025-07-18 | 2025-07-16 | 12.430 | 92,938 | +19,566 | 0.00% | 1,155,197 |
| 2025-07-14 | 2025-07-10 | 11.919 | 73,372 | -2,446 | 0.00% | 874,497 |
| 2025-04-09 | 2025-04-07 | 10.894 | 75,818 | +3,110 | 0.00% | 825,926 |
| 2025-02-21 | 2025-02-19 | 11.363 | 72,708 | +4,691 | 0.00% | 826,147 |
| 2025-02-19 | 2025-02-17 | 11.405 | 68,017 | -2,346 | 0.00% | 775,745 |
| 2025-02-17 | 2025-02-13 | 11.256 | 70,363 | +2,346 | 0.00% | 792,001 |
| 2025-01-09 | 2025-01-07 | 11.576 | 68,017 | -18,764 | 0.00% | 787,345 |
| 2024-12-16 | 2024-12-12 | 11.490 | 86,781 | -18,763 | 0.00% | 997,151 |
| 2024-12-06 | 2024-12-04 | 11.213 | 105,544 | -2,346 | 0.00% | 1,183,496 |
| 2024-11-20 | 2024-11-18 | 11.149 | 107,890 | -2,345 | 0.00% | 1,202,903 |
| 2024-10-21 | 2024-10-17 | 10.872 | 110,235 | +9,382 | 0.00% | 1,198,498 |
| 2024-10-17 | 2024-10-15 | 10.808 | 100,853 | +4,690 | 0.00% | 1,090,045 |
| 2024-10-16 | 2024-10-14 | 11.085 | 96,163 | +18,764 | 0.00% | 1,066,004 |
| 2024-10-07 | 2024-10-03 | 11.448 | 77,399 | -4,691 | 0.00% | 886,048 |
| 2024-10-04 | 2024-10-02 | 11.426 | 82,090 | -9,382 | 0.00% | 938,000 |
| 2024-09-30 | 2024-09-26 | 10.915 | 91,472 | -56,290 | 0.00% | 998,403 |
| 2024-09-11 | 2024-09-09 | 10.829 | 147,762 | +3,777 | 0.01% | 1,600,153 |
| 2024-08-06 | 2024-08-02 | 10.851 | 143,985 | +18,284 | 0.01% | 1,562,401 |
| 2024-07-08 | 2024-07-04 | 11.901 | 125,701 | -13,713 | 0.00% | 1,495,999 |
| 2024-06-17 | 2024-06-13 | 11.617 | 139,414 | -22,855 | 0.01% | 1,619,551 |
| 2024-06-13 | 2024-06-11 | 10.961 | 162,269 | -13,713 | 0.01% | 1,778,553 |
| 2024-05-31 | 2024-05-29 | 11.486 | 175,982 | -18,283 | 0.01% | 2,021,255 |
| 2024-05-27 | 2024-05-23 | 11.792 | 194,265 | +18,283 | 0.01% | 2,290,746 |
| 2024-05-23 | 2024-05-21 | 11.639 | 175,982 | +2,286 | 0.01% | 2,048,205 |
| 2024-05-21 | 2024-05-17 | 11.748 | 173,696 | +2,285 | 0.01% | 2,040,599 |
| 2024-04-30 | 2024-04-26 | 11.289 | 171,411 | -11,427 | 0.01% | 1,935,005 |
| 2024-04-11 | 2024-04-09 | 11.766 | 182,838 | +11,427 | 0.01% | 2,151,220 |
| 2024-04-10 | 2024-04-08 | 11.538 | 171,411 | +6,631 | 0.01% | 1,977,764 |
| 2024-03-27 | 2024-03-25 | 11.606 | 164,780 | -8,788 | 0.01% | 1,912,504 |
| 2024-03-21 | 2024-03-19 | 11.561 | 173,568 | -26,365 | 0.01% | 2,006,602 |
| 2024-03-19 | 2024-03-15 | 11.811 | 199,933 | -13,182 | 0.01% | 2,361,455 |
| 2024-02-02 | 2024-01-31 | 10.480 | 213,115 | +87,882 | 0.01% | 2,233,425 |
| 2024-01-29 | 2024-01-25 | 10.719 | 125,233 | +2,198 | 0.00% | 1,342,355 |
| 2024-01-15 | 2024-01-11 | 11.015 | 123,035 | -21,971 | 0.00% | 1,355,195 |
| 2024-01-03 | 2023-12-29 | 11.629 | 145,006 | +21,971 | 0.01% | 1,686,299 |
| 2023-12-28 | 2023-12-22 | 11.367 | 123,035 | -2,198 | 0.00% | 1,398,595 |
| 2023-12-22 | 2023-12-20 | 11.208 | 125,233 | -26,364 | 0.00% | 1,403,631 |
| 2023-12-08 | 2023-12-06 | 10.491 | 151,597 | -4,394 | 0.01% | 1,590,447 |
| 2023-11-30 | 2023-11-28 | 9.581 | 155,991 | -2,197 | 0.01% | 1,494,546 |
| 2023-11-24 | 2023-11-22 | 9.649 | 158,188 | -28,562 | 0.01% | 1,526,396 |
| 2023-11-17 | 2023-11-15 | 9.331 | 186,750 | +6,591 | 0.01% | 1,742,498 |
| 2023-09-13 | 2023-09-11 | 10.485 | 180,159 | +4,788 | 0.01% | 1,889,057 |
| 2023-09-12 | 2023-09-07 | 10.579 | 175,371 | -2,138 | 0.01% | 1,855,252 |
| 2023-09-11 | 2023-09-06 | 10.357 | 177,509 | -2,139 | 0.01% | 1,838,445 |
| 2023-09-05 | 2023-08-31 | 14.339 | 179,648 | +2,139 | 0.01% | 2,575,982 |
| 2023-09-04 | 2023-08-30 | 14.422 | 177,509 | +65,737 | 0.01% | 2,560,081 |
| 2023-08-31 | 2023-08-29 | 14.478 | 111,772 | -39,661 | 0.01% | 1,618,205 |
| 2023-08-30 | 2023-08-28 | 14.228 | 151,433 | -12,619 | 0.01% | 2,154,606 |
| 2023-08-29 | 2023-08-25 | 14.478 | 164,052 | +1,803 | 0.01% | 2,375,101 |
| 2023-08-25 | 2023-08-23 | 14.727 | 162,249 | -14,422 | 0.01% | 2,389,497 |
| 2023-08-17 | 2023-08-15 | 14.284 | 176,671 | +7,211 | 0.01% | 2,523,495 |
| 2023-08-16 | 2023-08-14 | 14.284 | 169,460 | +3,605 | 0.01% | 2,420,496 |
| 2023-08-03 | 2023-08-01 | 14.284 | 165,855 | -10,816 | 0.01% | 2,369,004 |
| 2023-08-02 | 2023-07-31 | 14.450 | 176,671 | +3,605 | 0.01% | 2,552,895 |
| 2023-07-31 | 2023-07-27 | 14.616 | 173,066 | -7,211 | 0.01% | 2,529,603 |
| 2023-07-26 | 2023-07-24 | 14.228 | 180,277 | +7,211 | 0.01% | 2,565,002 |
| 2023-07-21 | 2023-07-19 | 14.062 | 173,066 | +3,606 | 0.01% | 2,433,603 |
| 2023-07-20 | 2023-07-18 | 13.978 | 169,460 | +1,803 | 0.01% | 2,368,796 |
| 2023-07-19 | 2023-07-14 | 14.117 | 167,657 | +37,858 | 0.01% | 2,366,843 |
| 2023-07-18 | 2023-07-13 | 13.923 | 129,799 | +57,688 | 0.01% | 1,807,195 |
| 2023-07-05 | 2023-07-03 | 13.757 | 72,111 | +7,211 | 0.00% | 992,003 |
| 2023-07-04 | 2023-06-30 | 13.687 | 64,900 | +7,211 | 0.00% | 888,304 |
| 2023-07-03 | 2023-06-29 | 13.618 | 57,689 | +1,803 | 0.00% | 785,605 |
| 2023-06-12 | 2023-06-08 | 12.176 | 55,886 | +1,803 | 0.00% | 680,452 |
| 2023-04-28 | 2023-04-26 | 13.618 | 54,083 | -18,028 | 0.00% | 736,499 |
| 2023-04-25 | 2023-04-21 | 13.160 | 72,111 | -16,225 | 0.00% | 949,003 |
| 2023-04-24 | 2023-04-20 | 13.091 | 88,336 | -9,014 | 0.00% | 1,156,404 |
| 2023-04-12 | 2023-04-06 | 14.009 | 97,350 | +5,418 | 0.00% | 1,363,802 |
| 2023-04-04 | 2023-03-31 | 13.995 | 91,932 | +1,735 | 0.00% | 1,286,575 |
| 2023-03-22 | 2023-03-20 | 13.678 | 90,197 | +3,469 | 0.00% | 1,233,694 |
| 2022-11-21 | 2022-11-17 | 13.159 | 86,728 | -13,877 | 0.00% | 1,141,246 |
| 2022-10-27 | 2022-10-25 | 12.337 | 100,605 | +13,877 | 0.00% | 1,241,202 |
| 2022-10-10 | 2022-10-06 | 13.490 | 86,728 | +1,734 | 0.00% | 1,169,996 |
| 2022-09-08 | 2022-09-06 | 13.485 | 84,994 | -10,407 | 0.00% | 1,146,108 |
| 2022-09-07 | 2022-09-05 | 13.455 | 95,401 | +2,406 | 0.00% | 1,283,620 |
| 2022-08-23 | 2022-08-19 | 13.485 | 92,995 | -121,739 | 0.00% | 1,253,998 |
| 2022-08-17 | 2022-08-15 | 12.967 | 214,734 | -37,198 | 0.01% | 2,784,471 |
| 2022-08-15 | 2022-08-11 | 11.902 | 251,932 | +101,449 | 0.01% | 2,998,620 |
| 2022-08-12 | 2022-08-10 | 10.794 | 150,483 | +20,290 | 0.01% | 1,624,249 |
| 2022-08-04 | 2022-08-02 | 10.483 | 130,193 | +37,198 | 0.01% | 1,364,822 |
| 2022-05-26 | 2022-05-24 | 11.208 | 92,995 | -18,599 | 0.00% | 1,042,248 |
| 2022-05-16 | 2022-05-12 | 10.956 | 111,594 | -16,908 | 0.01% | 1,222,648 |
| 2022-05-10 | 2022-05-05 | 11.311 | 128,502 | -11,836 | 0.01% | 1,453,495 |
| 2022-05-05 | 2022-05-03 | 11.208 | 140,338 | -23,672 | 0.01% | 1,572,848 |
| 2022-04-29 | 2022-04-27 | 10.631 | 164,010 | +67,633 | 0.01% | 1,743,578 |
| 2022-04-08 | 2022-04-06 | 11.459 | 96,377 | -11,836 | 0.00% | 1,104,377 |
| 2022-04-07 | 2022-04-04 | 12.484 | 108,213 | +3,382 | 0.01% | 1,350,909 |
| 2022-04-06 | 2022-04-01 | 12.345 | 104,831 | +4,136 | 0.01% | 1,294,165 |
| 2022-03-29 | 2022-03-25 | 12.222 | 100,695 | -12,992 | 0.01% | 1,230,705 |
| 2022-03-28 | 2022-03-24 | 12.191 | 113,687 | -1,625 | 0.01% | 1,385,995 |
| 2022-03-25 | 2022-03-23 | 12.253 | 115,312 | -16,241 | 0.01% | 1,412,906 |
| 2022-03-22 | 2022-03-18 | 11.545 | 131,553 | +16,241 | 0.01% | 1,518,755 |
| 2022-03-16 | 2022-03-14 | 11.422 | 115,312 | -19,489 | 0.01% | 1,317,056 |
| 2022-03-15 | 2022-03-11 | 11.514 | 134,801 | -19,489 | 0.01% | 1,552,102 |
| 2022-03-14 | 2022-03-10 | 11.653 | 154,290 | -22,738 | 0.01% | 1,797,874 |
| 2022-03-11 | 2022-03-09 | 10.991 | 177,028 | +48,724 | 0.01% | 1,945,655 |
| 2022-03-10 | 2022-03-08 | 10.652 | 128,304 | -1,624 | 0.01% | 1,366,696 |
| 2022-02-24 | 2022-02-22 | 11.914 | 129,928 | -24,362 | 0.01% | 1,547,994 |
| 2022-02-15 | 2022-02-11 | 12.653 | 154,290 | -24,362 | 0.01% | 1,952,249 |
| 2022-01-26 | 2022-01-24 | 12.161 | 178,652 | -9,744 | 0.01% | 2,172,504 |
| 2022-01-19 | 2022-01-17 | 11.930 | 188,396 | +84,453 | 0.01% | 2,247,497 |
| 2022-01-10 | 2022-01-06 | 11.745 | 103,943 | -6,496 | 0.01% | 1,220,803 |
| 2022-01-04 | 2021-12-31 | 11.760 | 110,439 | -6,497 | 0.01% | 1,298,798 |
| 2021-12-30 | 2021-12-28 | 11.730 | 116,936 | -3,248 | 0.01% | 1,371,604 |
| 2021-12-22 | 2021-12-20 | 11.283 | 120,184 | -29,234 | 0.01% | 1,356,052 |
| 2021-12-21 | 2021-12-17 | 11.437 | 149,418 | -9,744 | 0.01% | 1,708,903 |
| 2021-12-20 | 2021-12-16 | 11.360 | 159,162 | -25,986 | 0.01% | 1,808,096 |
| 2021-12-16 | 2021-12-14 | 11.391 | 185,148 | -19,489 | 0.01% | 2,108,999 |
| 2021-12-09 | 2021-12-07 | 11.622 | 204,637 | -9,745 | 0.01% | 2,378,246 |
| 2021-12-08 | 2021-12-06 | 11.406 | 214,382 | -9,745 | 0.01% | 2,445,300 |
| 2021-12-07 | 2021-12-03 | 11.468 | 224,127 | -11,368 | 0.01% | 2,570,255 |
| 2021-12-06 | 2021-12-02 | 11.514 | 235,495 | +129,928 | 0.01% | 2,711,496 |
| 2021-11-26 | 2021-11-24 | 12.007 | 105,567 | -14,617 | 0.01% | 1,267,501 |
| 2021-11-16 | 2021-11-12 | 12.607 | 120,184 | -8,120 | 0.01% | 1,515,152 |
| 2021-11-12 | 2021-11-10 | 12.545 | 128,304 | -8,121 | 0.01% | 1,609,620 |
| 2021-11-11 | 2021-11-09 | 12.607 | 136,425 | -4,872 | 0.01% | 1,719,901 |
| 2021-11-09 | 2021-11-05 | 12.453 | 141,297 | -16,241 | 0.01% | 1,759,572 |
| 2021-11-08 | 2021-11-04 | 12.407 | 157,538 | -27,610 | 0.01% | 1,954,547 |
| 2021-11-04 | 2021-11-02 | 12.361 | 185,148 | -22,738 | 0.01% | 2,288,549 |
| 2021-11-03 | 2021-11-01 | 12.545 | 207,886 | +71,461 | 0.01% | 2,608,006 |
| 2021-11-02 | 2021-10-29 | 12.592 | 136,425 | -12,993 | 0.01% | 1,717,801 |
| 2021-11-01 | 2021-10-28 | 12.622 | 149,418 | -9,744 | 0.01% | 1,886,003 |
| 2021-10-25 | 2021-10-21 | 12.930 | 159,162 | +64,964 | 0.01% | 2,057,995 |
| 2021-09-27 | 2021-09-23 | 11.822 | 94,198 | -1,624 | 0.00% | 1,113,598 |
| 2021-09-23 | 2021-09-20 | 11.329 | 95,822 | +1,624 | 0.00% | 1,085,597 |
| 2021-09-09 | 2021-09-07 | 13.369 | 94,198 | +3,248 | 0.00% | 1,259,299 |
| 2021-09-08 | 2021-09-06 | 13.558 | 90,950 | +2,145 | 0.00% | 1,233,083 |
| 2021-07-19 | 2021-07-15 | 13.826 | 88,805 | +3,172 | 0.00% | 1,227,802 |
| 2021-06-29 | 2021-06-25 | 14.661 | 85,633 | -6,343 | 0.00% | 1,255,496 |
| 2021-06-25 | 2021-06-23 | 14.709 | 91,976 | -11,101 | 0.00% | 1,352,843 |
| 2021-06-22 | 2021-06-18 | 14.583 | 103,077 | +6,343 | 0.01% | 1,503,124 |
| 2021-05-13 | 2021-05-11 | 15.371 | 96,734 | +6,343 | 0.01% | 1,486,877 |
| 2021-04-07 | 2021-03-31 | 14.792 | 90,391 | -1,151 | 0.00% | 1,337,032 |
| 2021-03-11 | 2021-03-09 | 14.357 | 91,542 | -18,618 | 0.00% | 1,314,232 |
| 2021-03-08 | 2021-03-04 | 14.469 | 110,160 | +3,103 | 0.01% | 1,593,948 |
| 2021-03-01 | 2021-02-25 | 14.872 | 107,057 | -18,619 | 0.01% | 1,592,175 |
| 2021-02-24 | 2021-02-22 | 14.824 | 125,676 | -3,103 | 0.01% | 1,863,006 |
| 2021-02-19 | 2021-02-17 | 14.195 | 128,779 | +3,103 | 0.01% | 1,828,079 |
| 2021-02-17 | 2021-02-11 | 13.003 | 125,676 | -1,551 | 0.01% | 1,634,180 |
| 2021-02-05 | 2021-02-03 | 12.745 | 127,227 | +1,551 | 0.01% | 1,621,548 |
| 2021-01-28 | 2021-01-26 | 13.084 | 125,676 | -3,103 | 0.01% | 1,644,305 |
| 2021-01-21 | 2021-01-19 | 12.923 | 128,779 | +3,103 | 0.01% | 1,664,154 |
| 2021-01-11 | 2021-01-07 | 12.020 | 125,676 | -1,551 | 0.01% | 1,510,655 |
| 2020-12-15 | 2020-12-11 | 12.020 | 127,227 | +1,551 | 0.01% | 1,529,298 |
| 2020-12-04 | 2020-12-02 | 12.246 | 125,676 | -1,551 | 0.01% | 1,539,005 |
| 2020-11-13 | 2020-11-11 | 11.666 | 127,227 | +18,618 | 0.01% | 1,484,198 |
| 2020-10-30 | 2020-10-28 | 10.473 | 108,609 | +1,552 | 0.01% | 1,137,505 |
| 2020-09-09 | 2020-09-07 | 11.556 | 107,057 | +2,120 | 0.01% | 1,237,173 |
| 2020-05-14 | 2020-05-12 | 13.595 | 104,937 | +6,083 | 0.01% | 1,426,574 |
| 2020-04-07 | 2020-04-03 | 13.467 | 98,854 | +3,893 | 0.01% | 1,331,304 |
| 2020-03-19 | 2020-03-17 | 15.487 | 94,961 | -2,922 | 0.01% | 1,470,626 |
| 2020-03-17 | 2020-03-13 | 16.513 | 97,883 | +2,922 | 0.01% | 1,616,378 |
| 2020-01-23 | 2020-01-21 | 20.021 | 94,961 | +10,227 | 0.01% | 1,901,251 |
| 2019-11-08 | 2019-11-06 | 20.090 | 84,734 | -1,461 | 0.00% | 1,702,292 |
| 2019-10-15 | 2019-10-11 | 19.166 | 86,195 | +1,461 | 0.00% | 1,651,994 |
| 2019-09-16 | 2019-09-12 | 21.048 | 84,734 | +17,531 | 0.00% | 1,783,492 |
| 2019-09-04 | 2019-09-02 | 20.801 | 67,203 | +1,522 | 0.00% | 1,397,860 |
| 2019-07-31 | 2019-07-29 | 24.898 | 65,681 | -2,856 | 0.00% | 1,635,302 |
| 2019-06-28 | 2019-06-26 | 25.493 | 68,537 | -15,706 | 0.00% | 1,747,210 |
| 2019-06-27 | 2019-06-25 | 25.843 | 84,243 | -28,557 | 0.00% | 2,177,102 |
| 2019-06-25 | 2019-06-21 | 25.913 | 112,800 | -17,134 | 0.01% | 2,923,004 |
| 2019-06-17 | 2019-06-13 | 25.983 | 129,934 | -14,278 | 0.01% | 3,376,100 |
| 2019-04-15 | 2019-04-11 | 27.419 | 144,212 | -5,712 | 0.01% | 3,954,138 |
| 2019-04-11 | 2019-04-09 | 28.729 | 149,924 | -1,428 | 0.01% | 4,307,174 |
| 2019-04-10 | 2019-04-08 | 28.657 | 151,352 | +3,397 | 0.01% | 4,337,356 |
| 2019-04-08 | 2019-04-03 | 29.016 | 147,955 | +1,396 | 0.01% | 4,293,007 |
| 2019-04-03 | 2019-04-01 | 28.657 | 146,559 | +4,187 | 0.01% | 4,200,001 |
| 2019-04-02 | 2019-03-29 | 28.120 | 142,372 | +13,958 | 0.01% | 4,003,512 |
| 2019-03-28 | 2019-03-26 | 27.475 | 128,414 | -15,353 | 0.01% | 3,528,212 |
| 2019-03-22 | 2019-03-20 | 27.977 | 143,767 | +6,979 | 0.01% | 4,022,140 |
| 2019-03-20 | 2019-03-18 | 26.866 | 136,788 | -5,584 | 0.01% | 3,674,990 |
| 2019-03-14 | 2019-03-12 | 25.756 | 142,372 | +2,792 | 0.01% | 3,666,911 |
| 2019-02-26 | 2019-02-22 | 25.792 | 139,580 | +5,583 | 0.01% | 3,600,001 |
| 2019-02-11 | 2019-02-04 | 24.860 | 133,997 | +13,958 | 0.01% | 3,331,206 |
| 2018-12-19 | 2018-12-17 | 23.213 | 120,039 | -16,749 | 0.01% | 2,786,405 |
| 2018-12-07 | 2018-12-05 | 23.284 | 136,788 | +5,583 | 0.01% | 3,184,992 |
| 2018-10-23 | 2018-10-19 | 23.642 | 131,205 | +1,396 | 0.01% | 3,101,996 |
| 2018-09-07 | 2018-09-05 | 24.180 | 129,809 | -1,396 | 0.01% | 3,138,741 |
| 2018-09-05 | 2018-09-03 | 26.016 | 131,205 | +2,214 | 0.01% | 3,413,406 |
| 2018-08-29 | 2018-08-27 | 26.417 | 128,991 | -1,372 | 0.01% | 3,407,507 |
| 2018-08-16 | 2018-08-14 | 26.089 | 130,363 | +1,372 | 0.01% | 3,401,001 |
| 2018-08-13 | 2018-08-09 | 25.761 | 128,991 | -1,372 | 0.01% | 3,322,907 |
| 2018-08-09 | 2018-08-07 | 25.797 | 130,363 | +1,372 | 0.01% | 3,363,001 |
| 2018-07-25 | 2018-07-23 | 25.141 | 128,991 | -8,233 | 0.01% | 3,243,007 |
| 2018-04-11 | 2018-04-09 | 25.071 | 137,224 | +2,210 | 0.01% | 3,440,405 |
| 2018-03-27 | 2018-03-23 | 25.405 | 135,014 | -5,401 | 0.01% | 3,429,997 |
| 2018-03-20 | 2018-03-16 | 25.701 | 140,415 | +5,401 | 0.01% | 3,608,808 |
| 2018-03-19 | 2018-03-15 | 25.331 | 135,014 | -16,202 | 0.01% | 3,419,997 |
| 2018-01-31 | 2018-01-29 | 25.108 | 151,216 | -37,804 | 0.01% | 3,796,804 |
| 2018-01-30 | 2018-01-26 | 25.183 | 189,020 | +37,804 | 0.01% | 4,760,006 |
| 2018-01-11 | 2018-01-09 | 24.738 | 151,216 | +16,202 | 0.01% | 3,740,804 |
| 2018-01-10 | 2018-01-08 | 24.590 | 135,014 | -5,401 | 0.01% | 3,319,997 |
| 2018-01-09 | 2018-01-05 | 23.701 | 140,415 | -1,350 | 0.01% | 3,328,007 |
| 2018-01-05 | 2018-01-03 | 23.183 | 141,765 | +5,401 | 0.01% | 3,286,504 |
| 2018-01-04 | 2018-01-02 | 22.738 | 136,364 | -5,401 | 0.01% | 3,100,694 |
| 2018-01-03 | 2017-12-29 | 22.516 | 141,765 | +5,401 | 0.01% | 3,192,004 |
| 2017-12-28 | 2017-12-22 | 22.553 | 136,364 | -21,603 | 0.01% | 3,075,444 |
| 2017-12-27 | 2017-12-21 | 22.331 | 157,967 | -8,100 | 0.01% | 3,527,561 |
| 2017-12-18 | 2017-12-14 | 23.109 | 166,067 | +10,801 | 0.01% | 3,837,591 |
| 2017-12-15 | 2017-12-13 | 22.924 | 155,266 | +1,350 | 0.01% | 3,559,244 |
| 2017-12-11 | 2017-12-07 | 22.849 | 153,916 | -1,350 | 0.01% | 3,516,898 |
| 2017-12-05 | 2017-12-01 | 23.997 | 155,266 | +5,400 | 0.01% | 3,725,994 |
| 2017-11-17 | 2017-11-15 | 24.072 | 149,866 | +1,350 | 0.01% | 3,607,508 |
| 2017-10-16 | 2017-10-12 | 25.108 | 148,516 | -10,801 | 0.01% | 3,729,012 |
| 2017-09-28 | 2017-09-26 | 24.923 | 159,317 | -2,700 | 0.01% | 3,970,708 |
| 2017-09-20 | 2017-09-18 | 25.812 | 162,017 | +5,401 | 0.01% | 4,182,001 |
| 2017-09-18 | 2017-09-14 | 26.182 | 156,616 | -2,701 | 0.01% | 4,100,590 |
| 2017-09-07 | 2017-09-05 | 26.484 | 159,317 | +5,401 | 0.01% | 4,219,358 |
| 2017-09-06 | 2017-09-04 | 26.484 | 153,916 | +2,183 | 0.01% | 4,076,317 |
| 2017-08-28 | 2017-08-24 | 26.071 | 151,733 | -46,585 | 0.01% | 3,955,803 |
| 2017-08-21 | 2017-08-17 | 26.146 | 198,318 | -1,331 | 0.01% | 5,185,212 |
| 2017-08-18 | 2017-08-16 | 26.334 | 199,649 | -3,993 | 0.01% | 5,257,512 |
| 2017-08-16 | 2017-08-14 | 26.296 | 203,642 | -2,662 | 0.01% | 5,355,013 |
| 2017-08-15 | 2017-08-11 | 26.184 | 206,304 | +5,324 | 0.01% | 5,401,763 |
| 2017-08-14 | 2017-08-10 | 26.484 | 200,980 | -122,451 | 0.01% | 5,322,762 |
| 2017-08-09 | 2017-08-07 | 26.371 | 323,431 | +15,972 | 0.02% | 8,529,309 |
| 2017-08-07 | 2017-08-03 | 26.221 | 307,459 | +1,331 | 0.02% | 8,061,906 |
| 2017-08-02 | 2017-07-31 | 26.033 | 306,128 | +2,662 | 0.02% | 7,969,506 |
| 2017-07-28 | 2017-07-26 | 26.033 | 303,466 | +1,331 | 0.02% | 7,900,205 |
| 2017-07-21 | 2017-07-19 | 26.334 | 302,135 | -2,662 | 0.02% | 7,956,355 |
| 2017-07-20 | 2017-07-18 | 26.071 | 304,797 | -2,662 | 0.02% | 7,946,306 |
| 2017-07-17 | 2017-07-13 | 26.108 | 307,459 | +1,331 | 0.02% | 8,027,256 |
| 2017-07-14 | 2017-07-12 | 25.921 | 306,128 | -5,324 | 0.02% | 7,935,006 |
| 2017-07-06 | 2017-07-04 | 25.658 | 311,452 | +29,282 | 0.02% | 7,991,107 |
| 2017-07-05 | 2017-07-03 | 25.733 | 282,170 | +3,993 | 0.02% | 7,261,001 |
| 2017-07-03 | 2017-06-29 | 25.620 | 278,177 | +26,620 | 0.02% | 7,126,901 |
| 2017-06-30 | 2017-06-28 | 25.620 | 251,557 | +26,620 | 0.02% | 6,444,896 |
| 2017-06-28 | 2017-06-26 | 25.733 | 224,937 | +107,810 | 0.01% | 5,788,241 |
| 2017-06-22 | 2017-06-20 | 25.770 | 117,127 | -3,993 | 0.01% | 3,018,396 |
| 2017-06-15 | 2017-06-13 | 25.996 | 121,120 | -3,993 | 0.01% | 3,148,597 |
| 2017-06-12 | 2017-06-08 | 26.409 | 125,113 | +3,993 | 0.01% | 3,304,098 |
| 2017-06-09 | 2017-06-07 | 26.108 | 121,120 | +5,324 | 0.01% | 3,162,247 |
| 2017-05-29 | 2017-05-25 | 26.108 | 115,796 | +5,324 | 0.01% | 3,023,246 |
| 2017-05-26 | 2017-05-24 | 25.996 | 110,472 | +3,993 | 0.01% | 2,871,795 |
| 2017-05-25 | 2017-05-23 | 25.921 | 106,479 | -5,324 | 0.01% | 2,759,994 |
| 2017-05-24 | 2017-05-22 | 25.582 | 111,803 | +5,324 | 0.01% | 2,860,195 |
| 2017-05-22 | 2017-05-18 | 24.981 | 106,479 | +13,310 | 0.01% | 2,659,994 |
| 2017-04-11 | 2017-04-07 | 25.738 | 93,169 | +1,516 | 0.01% | 2,398,013 |
| 2017-03-21 | 2017-03-17 | 26.044 | 91,653 | +5,237 | 0.01% | 2,386,993 |
| 2017-03-15 | 2017-03-13 | 26.998 | 86,416 | -3,928 | 0.01% | 2,333,102 |
| 2017-02-17 | 2017-02-15 | 27.189 | 90,344 | +3,928 | 0.01% | 2,456,402 |
| 2017-02-07 | 2017-02-03 | 26.158 | 86,416 | -1,309 | 0.01% | 2,260,502 |
| 2017-01-23 | 2017-01-19 | 26.311 | 87,725 | -13,094 | 0.01% | 2,308,143 |
| 2017-01-19 | 2017-01-17 | 26.311 | 100,819 | +13,094 | 0.01% | 2,652,661 |
| 2017-01-10 | 2017-01-06 | 25.929 | 87,725 | -1,310 | 0.01% | 2,274,643 |
| 2017-01-09 | 2017-01-05 | 25.891 | 89,035 | +1,310 | 0.01% | 2,305,211 |
| 2016-12-21 | 2016-12-19 | 25.166 | 87,725 | +1,309 | 0.01% | 2,207,644 |
| 2016-11-25 | 2016-11-23 | 26.387 | 86,416 | +1,309 | 0.01% | 2,280,302 |
| 2016-11-17 | 2016-11-15 | 26.158 | 85,107 | +2,619 | 0.01% | 2,226,261 |
| 2016-09-07 | 2016-09-05 | 30.210 | 82,488 | +1,054 | 0.01% | 2,491,978 |
| 2016-04-13 | 2016-04-11 | 30.616 | 81,434 | +2,932 | 0.01% | 2,493,219 |
| 2016-04-05 | 2016-03-31 | 30.336 | 78,502 | -2,492 | 0.01% | 2,381,401 |
| 2016-04-01 | 2016-03-30 | 29.894 | 80,994 | +2,492 | 0.01% | 2,421,247 |
| 2016-03-29 | 2016-03-23 | 29.854 | 78,502 | -2,492 | 0.01% | 2,343,601 |
| 2015-09-09 | 2015-09-07 | 30.937 | 80,994 | +1,154 | 0.01% | 2,505,702 |
| 2015-08-06 | 2015-08-04 | 35.944 | 79,840 | +2,457 | 0.01% | 2,869,751 |
| 2015-04-15 | 2015-04-13 | 42.992 | 77,383 | +2,098 | 0.01% | 3,326,829 |
| 2014-12-03 | 2014-12-01 | 40.544 | 75,285 | -14,581 | 0.01% | 3,052,357 |
| 2014-12-01 | 2014-11-27 | 40.502 | 89,866 | -1,195 | 0.01% | 3,639,769 |
| 2014-11-06 | 2014-11-04 | 39.749 | 91,061 | -2,390 | 0.01% | 3,619,588 |
| 2014-11-04 | 2014-10-31 | 39.331 | 93,451 | -7,170 | 0.01% | 3,675,487 |
| 2014-09-10 | 2014-09-05 | 41.723 | 100,621 | +1,129 | 0.01% | 4,198,227 |
| 2014-09-05 | 2014-09-03 | 41.131 | 99,492 | -1,182 | 0.01% | 4,092,181 |
| 2014-08-27 | 2014-08-25 | 41.004 | 100,674 | -1,182 | 0.01% | 4,128,017 |
| 2014-08-21 | 2014-08-19 | 40.327 | 101,856 | -1,181 | 0.01% | 4,107,522 |
| 2014-05-14 | 2014-05-12 | 36.476 | 103,037 | -1,182 | 0.01% | 3,758,381 |
| 2014-04-09 | 2014-04-07 | 37.773 | 104,219 | +2,995 | 0.01% | 3,936,669 |
| 2014-04-07 | 2014-04-03 | 37.686 | 101,224 | -1,148 | 0.01% | 3,814,719 |
| 2014-03-31 | 2014-03-27 | 36.030 | 102,372 | -1,147 | 0.01% | 3,688,499 |
| 2014-03-25 | 2014-03-21 | 35.203 | 103,519 | +13,771 | 0.01% | 3,644,134 |
| 2014-03-21 | 2014-03-19 | 34.723 | 89,748 | +1,148 | 0.01% | 3,116,349 |
| 2013-12-05 | 2013-12-03 | 38.601 | 88,600 | +1,148 | 0.01% | 3,420,034 |
| 2013-11-08 | 2013-11-06 | 38.427 | 87,452 | -1,148 | 0.01% | 3,360,480 |
| 2013-11-01 | 2013-10-30 | 38.209 | 88,600 | -1,148 | 0.01% | 3,385,293 |
| 2013-10-21 | 2013-10-17 | 38.644 | 89,748 | -1,147 | 0.01% | 3,468,257 |
| 2013-10-04 | 2013-10-02 | 39.472 | 90,895 | -2,296 | 0.01% | 3,587,824 |
| 2013-10-03 | 2013-09-30 | 39.211 | 93,191 | -10,328 | 0.01% | 3,654,091 |
| 2013-09-11 | 2013-09-09 | 40.303 | 103,519 | +1,126 | 0.01% | 4,172,110 |
| 2013-06-19 | 2013-06-17 | 40.479 | 102,393 | -1,135 | 0.01% | 4,144,769 |
| 2013-06-14 | 2013-06-11 | 39.334 | 103,528 | +1,135 | 0.01% | 4,072,151 |
| 2013-06-10 | 2013-06-06 | 39.730 | 102,393 | +1,135 | 0.01% | 4,068,098 |
| 2013-06-07 | 2013-06-05 | 40.259 | 101,258 | +2,271 | 0.01% | 4,076,525 |
| 2013-06-06 | 2013-06-04 | 41.140 | 98,987 | +1,144 | 0.01% | 4,072,298 |
| 2013-06-05 | 2013-06-03 | 41.316 | 97,843 | +1,126 | 0.01% | 4,042,473 |
| 2013-06-04 | 2013-05-31 | 41.624 | 96,717 | +2,270 | 0.01% | 4,025,772 |
| 2013-06-03 | 2013-05-30 | 41.712 | 94,447 | +2,271 | 0.01% | 3,939,605 |
| 2013-05-31 | 2013-05-29 | 42.109 | 92,176 | +17,027 | 0.01% | 3,881,417 |
| 2013-05-30 | 2013-05-28 | 42.461 | 75,149 | -1,135 | 0.01% | 3,190,912 |
| 2013-05-24 | 2013-05-22 | 42.725 | 76,284 | -1,135 | 0.01% | 3,259,266 |
| 2013-05-13 | 2013-05-09 | 41.624 | 77,419 | +1,135 | 0.01% | 3,222,507 |
| 2013-05-08 | 2013-05-06 | 41.580 | 76,284 | +2,270 | 0.01% | 3,171,904 |
| 2013-04-10 | 2013-04-08 | 42.082 | 74,014 | +1,966 | 0.01% | 3,114,623 |
| 2013-01-28 | 2013-01-24 | 42.127 | 72,048 | +1,105 | 0.01% | 3,035,151 |
| 2012-12-06 | 2012-12-04 | 40.498 | 70,943 | -1,105 | 0.01% | 2,873,037 |
| 2012-12-03 | 2012-11-29 | 40.317 | 72,048 | +1,105 | 0.01% | 2,904,747 |
| 2012-09-14 | 2012-09-12 | 40.724 | 70,943 | -1,105 | 0.01% | 2,889,088 |
| 2012-09-13 | 2012-09-11 | 41.363 | 72,048 | +1,105 | 0.01% | 2,980,094 |
| 2012-09-12 | 2012-09-10 | 41.042 | 70,943 | +785 | 0.01% | 2,911,666 |
| 2012-08-01 | 2012-07-30 | 41.500 | 70,158 | -1,093 | 0.01% | 2,911,549 |
| 2012-07-30 | 2012-07-26 | 40.036 | 71,251 | +1,093 | 0.01% | 2,852,585 |
| 2012-06-19 | 2012-06-15 | 40.264 | 70,158 | -1,093 | 0.01% | 2,824,877 |
| 2012-05-09 | 2012-05-07 | 40.127 | 71,251 | -1,092 | 0.01% | 2,859,105 |
| 2012-04-17 | 2012-04-13 | 38.663 | 72,343 | -1,093 | 0.01% | 2,797,002 |
| 2012-04-11 | 2012-04-05 | 40.447 | 73,436 | +1,993 | 0.01% | 2,970,264 |
| 2012-04-10 | 2012-04-03 | 40.400 | 71,443 | +1,063 | 0.01% | 2,886,293 |
| 2012-04-03 | 2012-03-30 | 40.212 | 70,380 | -1,063 | 0.01% | 2,830,108 |
| 2012-03-27 | 2012-03-23 | 39.365 | 71,443 | -2,127 | 0.01% | 2,812,372 |
| 2012-03-26 | 2012-03-22 | 39.742 | 73,570 | +3,190 | 0.01% | 2,923,783 |
| 2012-03-23 | 2012-03-21 | 39.742 | 70,380 | +1,063 | 0.01% | 2,797,007 |
| 2012-02-07 | 2012-02-03 | 37.954 | 69,317 | -2,126 | 0.01% | 2,630,879 |
| 2012-01-20 | 2012-01-18 | 35.274 | 71,443 | -9,568 | 0.01% | 2,520,046 |
| 2012-01-18 | 2012-01-16 | 36.214 | 81,011 | +8,504 | 0.01% | 2,933,745 |
| 2012-01-13 | 2012-01-11 | 35.556 | 72,507 | +2,127 | 0.01% | 2,578,038 |
| 2012-01-04 | 2011-12-30 | 49.431 | 70,380 | +9,243 | 0.01% | 3,478,971 |
| 2012-01-03 | 2011-12-29 | 49.215 | 61,137 | -1,848 | 0.01% | 3,008,838 |
| 2011-12-29 | 2011-12-23 | 48.890 | 62,985 | +1,848 | 0.01% | 3,079,326 |
| 2011-12-20 | 2011-12-16 | 48.024 | 61,137 | +923 | 0.01% | 2,936,017 |
| 2011-09-14 | 2011-09-09 | 59.665 | 60,214 | +2,432 | 0.01% | 3,592,639 |
| 2011-08-25 | 2011-08-23 | 57.690 | 57,782 | -886 | 0.01% | 3,333,432 |
| 2011-08-22 | 2011-08-18 | 55.574 | 58,668 | +886 | 0.01% | 3,260,418 |
| 2011-06-21 | 2011-06-17 | 61.216 | 57,782 | +886 | 0.01% | 3,537,187 |
| 2011-05-12 | 2011-05-09 | 65.479 | 56,896 | +1,253 | 0.01% | 3,725,514 |
| 2011-04-01 | 2011-03-30 | 61.585 | 55,643 | -1,733 | 0.01% | 3,426,786 |
| 2011-03-24 | 2011-03-22 | 60.287 | 57,376 | +867 | 0.01% | 3,459,037 |
| 2011-02-15 | 2011-02-11 | 59.278 | 56,509 | +866 | 0.01% | 3,349,717 |
| 2011-02-08 | 2011-02-02 | 64.614 | 55,643 | +867 | 0.01% | 3,595,317 |
| 2011-01-05 | 2011-01-03 | 69.662 | 54,776 | -867 | 0.01% | 3,815,804 |
| 2010-12-28 | 2010-12-22 | 66.633 | 55,643 | +867 | 0.01% | 3,707,671 |
| 2010-11-01 | 2010-10-28 | 59.422 | 54,776 | -1,733 | 0.01% | 3,254,889 |
| 2010-10-29 | 2010-10-27 | 59.422 | 56,509 | +1,733 | 0.01% | 3,357,867 |
| 2010-10-08 | 2010-10-06 | 58.989 | 54,776 | -867 | 0.01% | 3,231,188 |
| 2010-09-16 | 2010-09-14 | 55.268 | 55,643 | -866 | 0.01% | 3,075,280 |
| 2010-09-14 | 2010-09-10 | 54.803 | 56,509 | +591 | 0.01% | 3,096,855 |
| 2010-09-09 | 2010-09-07 | 53.987 | 55,918 | -69 | 0.01% | 3,018,825 |
| 2010-09-06 | 2010-09-02 | 52.762 | 55,987 | -1,716 | 0.01% | 2,954,004 |
| 2010-08-16 | 2010-08-12 | 51.655 | 57,703 | -6,861 | 0.01% | 2,980,626 |
| 2010-08-09 | 2010-08-05 | 52.354 | 64,564 | -1,715 | 0.01% | 3,380,198 |
| 2010-08-05 | 2010-08-03 | 51.596 | 66,279 | +858 | 0.01% | 3,419,752 |
| 2010-06-28 | 2010-06-24 | 48.040 | 65,421 | -858 | 0.01% | 3,142,822 |
| 2010-06-17 | 2010-06-14 | 46.699 | 66,279 | +3,431 | 0.01% | 3,095,165 |
| 2010-06-15 | 2010-06-11 | 47.049 | 62,848 | +3,430 | 0.01% | 2,956,925 |
| 2010-05-18 | 2010-05-14 | 47.340 | 59,418 | -858 | 0.01% | 2,812,869 |
| 2010-05-06 | 2010-05-04 | 49.561 | 60,276 | +1,638 | 0.01% | 2,987,336 |
| 2010-05-04 | 2010-04-30 | 49.801 | 58,638 | +834 | 0.01% | 2,920,212 |
| 2010-04-22 | 2010-04-20 | 52.857 | 57,804 | +834 | 0.01% | 3,055,348 |
| 2010-04-13 | 2010-04-09 | 52.677 | 56,970 | -834 | 0.01% | 3,001,023 |
| 2010-04-09 | 2010-04-07 | 52.737 | 57,804 | -834 | 0.01% | 3,048,420 |
| 2010-03-23 | 2010-03-19 | 51.658 | 58,638 | +834 | 0.01% | 3,029,149 |
| 2010-03-19 | 2010-03-17 | 50.999 | 57,804 | +834 | 0.01% | 2,947,960 |
| 2010-03-15 | 2010-03-11 | 52.617 | 56,970 | -834 | 0.01% | 2,997,608 |
| 2010-03-05 | 2010-03-03 | 50.760 | 57,804 | -2,503 | 0.01% | 2,934,104 |
| 2010-03-03 | 2010-03-01 | 50.400 | 60,307 | +1,669 | 0.01% | 3,039,470 |
| 2010-03-01 | 2010-02-25 | 48.842 | 58,638 | +834 | 0.01% | 2,863,986 |
| 2010-02-10 | 2010-02-08 | 46.624 | 57,804 | -1,669 | 0.01% | 2,695,080 |
| 2010-02-03 | 2010-02-01 | 48.003 | 59,473 | +835 | 0.01% | 2,854,871 |
| 2010-01-26 | 2010-01-22 | 47.823 | 58,638 | +834 | 0.01% | 2,804,247 |
| 2009-12-30 | 2009-12-28 | 50.939 | 57,804 | +834 | 0.01% | 2,944,496 |
| 2009-12-18 | 2009-12-16 | 50.280 | 56,970 | +835 | 0.01% | 2,864,457 |
| 2009-12-14 | 2009-12-10 | 51.539 | 56,135 | +834 | 0.01% | 2,893,119 |
| 2009-12-10 | 2009-12-08 | 51.599 | 55,301 | -1,669 | 0.01% | 2,853,450 |
| 2009-12-09 | 2009-12-07 | 51.419 | 56,970 | +835 | 0.01% | 2,929,326 |
| 2009-11-30 | 2009-11-26 | 49.022 | 56,135 | +6,674 | 0.01% | 2,751,827 |
| 2009-11-26 | 2009-11-24 | 49.441 | 49,461 | +834 | 0.00% | 2,445,406 |
| 2009-11-25 | 2009-11-23 | 50.400 | 48,627 | +835 | 0.00% | 2,450,799 |
| 2009-11-05 | 2009-11-03 | 52.797 | 47,792 | +834 | 0.00% | 2,523,279 |
| 2009-09-17 | 2009-09-15 | 47.943 | 46,958 | +68 | 0.00% | 2,251,302 |
| 2009-09-15 | 2009-09-11 | 49.684 | 46,890 | +342 | 0.00% | 2,329,678 |
| 2009-09-09 | 2009-09-07 | 47.692 | 46,548 | -9,939 | 0.00% | 2,219,954 |
| 2009-07-17 | 2009-07-15 | 44.371 | 56,487 | -6,626 | 0.01% | 2,506,408 |
| 2009-05-14 | 2009-05-12 | 38.274 | 63,113 | -6,626 | 0.01% | 2,415,594 |
| 2009-05-07 | 2009-05-05 | 38.624 | 69,739 | +1,613 | 0.01% | 2,693,597 |
| 2009-04-24 | 2009-04-22 | 33.309 | 68,126 | +809 | 0.01% | 2,269,230 |
| 2009-04-08 | 2009-04-06 | 34.174 | 67,317 | -1,618 | 0.01% | 2,300,524 |
| 2009-04-01 | 2009-03-30 | 30.621 | 68,935 | -809 | 0.01% | 2,110,864 |
| 2009-03-26 | 2009-03-24 | 30.899 | 69,744 | +809 | 0.01% | 2,155,032 |
| 2009-02-12 | 2009-02-10 | 29.509 | 68,935 | -3,237 | 0.01% | 2,034,183 |
| 2008-12-15 | 2008-12-11 | 33.186 | 72,172 | +1,619 | 0.01% | 2,395,079 |
| 2008-10-16 | 2008-10-14 | 35.534 | 70,553 | -1,619 | 0.01% | 2,507,034 |
| 2008-10-15 | 2008-10-13 | 33.309 | 72,172 | +1,619 | 0.01% | 2,403,999 |
| 2008-10-14 | 2008-10-10 | 31.641 | 70,553 | +1,618 | 0.01% | 2,232,350 |
| 2008-10-08 | 2008-10-03 | 39.675 | 68,935 | +809 | 0.01% | 2,734,964 |
| 2008-09-24 | 2008-09-22 | 44.309 | 68,126 | -2,427 | 0.01% | 3,018,623 |
| 2008-09-23 | 2008-09-19 | 43.939 | 70,553 | +5,663 | 0.01% | 3,100,002 |
| 2008-09-22 | 2008-09-18 | 44.186 | 64,890 | -6,472 | 0.01% | 2,867,218 |
| 2008-09-16 | 2008-09-11 | 47.522 | 71,362 | +834 | 0.01% | 3,391,279 |
| 2008-09-09 | 2008-09-05 | 46.397 | 70,528 | +3,198 | 0.01% | 3,272,264 |
| 2008-08-20 | 2008-08-18 | 50.023 | 67,330 | -3,198 | 0.01% | 3,368,073 |
| 2008-08-19 | 2008-08-15 | 51.086 | 70,528 | +3,198 | 0.01% | 3,603,019 |
| 2008-06-25 | 2008-06-23 | 52.775 | 67,330 | +800 | 0.01% | 3,553,317 |
| 2008-06-10 | 2008-06-05 | 57.152 | 66,530 | -800 | 0.01% | 3,802,302 |
| 2008-04-30 | 2008-04-28 | 58.633 | 67,330 | +1,702 | 0.01% | 3,947,789 |
| 2008-04-03 | 2008-04-01 | 55.875 | 65,628 | -1,559 | 0.01% | 3,666,962 |
| 2008-03-20 | 2008-03-18 | 52.924 | 67,187 | +779 | 0.01% | 3,555,808 |
| 2008-03-17 | 2008-03-13 | 55.811 | 66,408 | +12,471 | 0.01% | 3,706,284 |
| 2008-03-14 | 2008-03-12 | 57.222 | 53,937 | +10,132 | 0.01% | 3,086,389 |
| 2008-03-05 | 2008-03-03 | 55.875 | 43,805 | +780 | 0.00% | 2,447,603 |
| 2008-02-22 | 2008-02-20 | 57.799 | 43,025 | -780 | 0.00% | 2,486,822 |
| 2008-02-20 | 2008-02-18 | 58.505 | 43,805 | +780 | 0.00% | 2,562,817 |
| 2008-01-23 | 2008-01-21 | 59.724 | 43,025 | +434 | 0.00% | 2,569,624 |
| 2008-01-10 | 2008-01-08 | 67.358 | 42,591 | -779 | 0.00% | 2,868,839 |
| 2007-12-28 | 2007-12-24 | 65.433 | 43,370 | -2,338 | 0.00% | 2,837,845 |
| 2007-11-12 | 2007-11-08 | 59.596 | 45,708 | -780 | 0.00% | 2,723,999 |
| 2007-11-08 | 2007-11-06 | 59.275 | 46,488 | +780 | 0.00% | 2,755,573 |
| 2007-10-31 | 2007-10-29 | 70.565 | 45,708 | -1,559 | 0.00% | 3,225,403 |
| 2007-09-24 | 2007-09-20 | 59.852 | 47,267 | -1,559 | 0.01% | 2,829,038 |
| 2007-09-13 | 2007-09-11 | 56.763 | 48,826 | +488 | 0.01% | 2,771,527 |
| 2007-08-13 | 2007-08-09 | 56.504 | 48,338 | -3,086 | 0.01% | 2,731,298 |
| 2007-08-08 | 2007-08-06 | 55.727 | 51,424 | -772 | 0.01% | 2,865,683 |
| 2007-08-06 | 2007-08-02 | 56.180 | 52,196 | +772 | 0.01% | 2,932,380 |
| 2007-07-19 | 2007-07-17 | 57.865 | 51,424 | +12,071 | 0.01% | 2,975,646 |
| 2007-07-13 | 2007-07-11 | 56.699 | 39,353 | -771 | 0.00% | 2,231,258 |
| 2007-06-26 | 2007-06-22 | 54.042 | 40,124 | 0.00% | 2,168,374 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy