History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 15,000 | +0 | 0.00% | 176,100 |
| 2025-10-13 | 2025-10-09 | 11.740 | 15,000 | +0 | 0.00% | 176,100 |
| 2025-10-10 | 2025-10-08 | 11.500 | 15,000 | +0 | 0.00% | 172,500 |
| 2025-10-09 | 2025-10-06 | 11.530 | 15,000 | +0 | 0.00% | 172,950 |
| 2025-10-08 | 2025-10-03 | 11.600 | 15,000 | +0 | 0.00% | 174,000 |
| 2025-10-06 | 2025-10-02 | 11.620 | 15,000 | +0 | 0.00% | 174,300 |
| 2025-10-03 | 2025-09-30 | 11.680 | 15,000 | +0 | 0.00% | 175,200 |
| 2025-10-02 | 2025-09-29 | 11.740 | 15,000 | +0 | 0.00% | 176,100 |
| 2025-09-30 | 2025-09-26 | 11.620 | 15,000 | +0 | 0.00% | 174,300 |
| 2025-09-29 | 2025-09-25 | 11.750 | 15,000 | +0 | 0.00% | 176,250 |
| 2025-09-26 | 2025-09-24 | 11.780 | 15,000 | +0 | 0.00% | 176,700 |
| 2025-09-25 | 2025-09-23 | 11.800 | 15,000 | +0 | 0.00% | 177,000 |
| 2025-09-24 | 2025-09-22 | 11.830 | 15,000 | +0 | 0.00% | 177,450 |
| 2025-09-23 | 2025-09-19 | 12.200 | 15,000 | +0 | 0.00% | 183,000 |
| 2025-09-22 | 2025-09-18 | 11.900 | 15,000 | +0 | 0.00% | 178,500 |
| 2025-09-19 | 2025-09-17 | 11.910 | 15,000 | +0 | 0.00% | 178,650 |
| 2025-09-18 | 2025-09-16 | 11.960 | 15,000 | +0 | 0.00% | 179,400 |
| 2025-09-17 | 2025-09-15 | 11.900 | 15,000 | +0 | 0.00% | 178,500 |
| 2025-09-16 | 2025-09-12 | 11.990 | 15,000 | +0 | 0.00% | 179,850 |
| 2025-09-15 | 2025-09-11 | 11.950 | 15,000 | +0 | 0.00% | 179,250 |
| 2025-09-12 | 2025-09-10 | 11.820 | 15,000 | +0 | 0.00% | 177,300 |
| 2025-09-11 | 2025-09-09 | 12.246 | 15,000 | +0 | 0.00% | 183,687 |
| 2025-09-10 | 2025-09-08 | 12.174 | 15,000 | +326 | 0.00% | 182,613 |
| 2025-09-09 | 2025-09-05 | 12.113 | 14,674 | +0 | 0.00% | 177,744 |
| 2025-09-08 | 2025-09-04 | 11.898 | 14,674 | +0 | 0.00% | 174,595 |
| 2025-09-05 | 2025-09-03 | 11.970 | 14,674 | +0 | 0.00% | 175,645 |
| 2025-09-04 | 2025-09-02 | 11.970 | 14,674 | +0 | 0.00% | 175,645 |
| 2025-09-03 | 2025-09-01 | 11.908 | 14,674 | +0 | 0.00% | 174,745 |
| 2025-09-02 | 2025-08-29 | 11.908 | 14,674 | +0 | 0.00% | 174,745 |
| 2025-09-01 | 2025-08-28 | 11.919 | 14,674 | +0 | 0.00% | 174,895 |
| 2025-08-29 | 2025-08-27 | 11.970 | 14,674 | +0 | 0.00% | 175,645 |
| 2025-08-28 | 2025-08-26 | 12.164 | 14,674 | +0 | 0.00% | 178,494 |
| 2025-08-27 | 2025-08-25 | 12.348 | 14,674 | +0 | 0.00% | 181,194 |
| 2025-08-26 | 2025-08-22 | 12.164 | 14,674 | +0 | 0.00% | 178,494 |
| 2025-08-25 | 2025-08-21 | 12.215 | 14,674 | +0 | 0.00% | 179,244 |
| 2025-08-22 | 2025-08-20 | 12.103 | 14,674 | +0 | 0.00% | 177,594 |
| 2025-08-21 | 2025-08-19 | 12.011 | 14,674 | +0 | 0.00% | 176,245 |
| 2025-08-20 | 2025-08-18 | 12.092 | 14,674 | +0 | 0.00% | 177,444 |
| 2025-08-19 | 2025-08-15 | 12.205 | 14,674 | +0 | 0.00% | 179,094 |
| 2025-08-18 | 2025-08-14 | 12.358 | 14,674 | +0 | 0.00% | 181,344 |
| 2025-08-15 | 2025-08-13 | 12.307 | 14,674 | +0 | 0.00% | 180,594 |
| 2025-08-14 | 2025-08-12 | 12.440 | 14,674 | +0 | 0.00% | 182,544 |
| 2025-08-13 | 2025-08-11 | 12.430 | 14,674 | +0 | 0.00% | 182,394 |
| 2025-08-12 | 2025-08-08 | 12.501 | 14,674 | +0 | 0.00% | 183,444 |
| 2025-08-11 | 2025-08-07 | 12.471 | 14,674 | +0 | 0.00% | 182,994 |
| 2025-08-08 | 2025-08-06 | 12.195 | 14,674 | +0 | 0.00% | 178,944 |
| 2025-08-07 | 2025-08-05 | 12.624 | 14,674 | +0 | 0.00% | 185,244 |
| 2025-08-06 | 2025-08-04 | 12.542 | 14,674 | +0 | 0.00% | 184,044 |
| 2025-08-05 | 2025-08-01 | 12.532 | 14,674 | +0 | 0.00% | 183,894 |
| 2025-08-04 | 2025-07-31 | 12.634 | 14,674 | +0 | 0.00% | 185,394 |
| 2025-08-01 | 2025-07-30 | 12.880 | 14,674 | +0 | 0.00% | 188,994 |
| 2025-07-31 | 2025-07-29 | 13.002 | 14,674 | +0 | 0.00% | 190,794 |
| 2025-07-30 | 2025-07-28 | 13.166 | 14,674 | +0 | 0.00% | 193,194 |
| 2025-07-29 | 2025-07-25 | 13.227 | 14,674 | +0 | 0.00% | 194,094 |
| 2025-07-28 | 2025-07-24 | 13.166 | 14,674 | +0 | 0.00% | 193,194 |
| 2025-07-25 | 2025-07-23 | 13.043 | 14,674 | +0 | 0.00% | 191,394 |
| 2025-07-24 | 2025-07-22 | 13.125 | 14,674 | +0 | 0.00% | 192,594 |
| 2025-07-23 | 2025-07-21 | 12.920 | 14,674 | +0 | 0.00% | 189,594 |
| 2025-07-22 | 2025-07-18 | 12.880 | 14,674 | +0 | 0.00% | 188,994 |
| 2025-07-21 | 2025-07-17 | 12.716 | 14,674 | +0 | 0.00% | 186,594 |
| 2025-07-18 | 2025-07-16 | 12.430 | 14,674 | +0 | 0.00% | 182,394 |
| 2025-07-17 | 2025-07-15 | 12.512 | 14,674 | +0 | 0.00% | 183,594 |
| 2025-07-16 | 2025-07-14 | 12.082 | 14,674 | +0 | 0.00% | 177,294 |
| 2025-07-15 | 2025-07-11 | 12.041 | 14,674 | +0 | 0.00% | 176,694 |
| 2025-07-14 | 2025-07-10 | 11.919 | 14,674 | +0 | 0.00% | 174,895 |
| 2025-07-11 | 2025-07-09 | 11.632 | 14,674 | +0 | 0.00% | 170,695 |
| 2025-07-10 | 2025-07-08 | 11.653 | 14,674 | +0 | 0.00% | 170,995 |
| 2025-07-09 | 2025-07-07 | 11.673 | 14,674 | +0 | 0.00% | 171,295 |
| 2025-07-08 | 2025-07-04 | 11.653 | 14,674 | +0 | 0.00% | 170,995 |
| 2025-07-07 | 2025-07-03 | 11.816 | 14,674 | +0 | 0.00% | 173,395 |
| 2025-07-04 | 2025-07-02 | 11.673 | 14,674 | +0 | 0.00% | 171,295 |
| 2025-07-03 | 2025-06-30 | 11.367 | 14,674 | +0 | 0.00% | 166,795 |
| 2025-07-02 | 2025-06-27 | 11.408 | 14,674 | +0 | 0.00% | 167,395 |
| 2025-06-30 | 2025-06-26 | 11.367 | 14,674 | +0 | 0.00% | 166,795 |
| 2025-06-27 | 2025-06-25 | 11.264 | 14,674 | +0 | 0.00% | 165,295 |
| 2025-06-26 | 2025-06-24 | 11.101 | 14,674 | +0 | 0.00% | 162,895 |
| 2025-06-25 | 2025-06-23 | 10.937 | 14,674 | +0 | 0.00% | 160,495 |
| 2025-06-24 | 2025-06-20 | 10.876 | 14,674 | +0 | 0.00% | 159,595 |
| 2025-06-23 | 2025-06-19 | 10.978 | 14,674 | +0 | 0.00% | 161,095 |
| 2025-06-20 | 2025-06-18 | 11.142 | 14,674 | +0 | 0.00% | 163,495 |
| 2025-06-19 | 2025-06-17 | 11.142 | 14,674 | +0 | 0.00% | 163,495 |
| 2025-06-18 | 2025-06-16 | 11.040 | 14,674 | +0 | 0.00% | 161,995 |
| 2025-06-17 | 2025-06-13 | 11.203 | 14,674 | +0 | 0.00% | 164,395 |
| 2025-06-16 | 2025-06-12 | 11.142 | 14,674 | +0 | 0.00% | 163,495 |
| 2025-06-13 | 2025-06-11 | 11.224 | 14,674 | +0 | 0.00% | 164,695 |
| 2025-06-12 | 2025-06-10 | 11.428 | 14,674 | +0 | 0.00% | 167,695 |
| 2025-06-11 | 2025-06-09 | 11.101 | 14,674 | +0 | 0.00% | 162,895 |
| 2025-06-10 | 2025-06-06 | 11.060 | 14,674 | +0 | 0.00% | 162,295 |
| 2025-06-09 | 2025-06-05 | 11.060 | 14,674 | +0 | 0.00% | 162,295 |
| 2025-06-06 | 2025-06-04 | 11.203 | 14,674 | +0 | 0.00% | 164,395 |
| 2025-06-05 | 2025-06-03 | 10.815 | 14,674 | +0 | 0.00% | 158,695 |
| 2025-06-04 | 2025-06-02 | 10.733 | 14,674 | +0 | 0.00% | 157,495 |
| 2025-06-03 | 2025-05-30 | 10.774 | 14,674 | +0 | 0.00% | 158,095 |
| 2025-06-02 | 2025-05-29 | 10.733 | 14,674 | +0 | 0.00% | 157,495 |
| 2025-05-30 | 2025-05-28 | 10.835 | 14,674 | +0 | 0.00% | 158,995 |
| 2025-05-29 | 2025-05-27 | 10.815 | 14,674 | +0 | 0.00% | 158,695 |
| 2025-05-28 | 2025-05-26 | 10.774 | 14,674 | +0 | 0.00% | 158,095 |
| 2025-05-27 | 2025-05-23 | 10.794 | 14,674 | +0 | 0.00% | 158,395 |
| 2025-05-26 | 2025-05-22 | 10.835 | 14,674 | +0 | 0.00% | 158,995 |
| 2025-05-23 | 2025-05-21 | 11.019 | 14,674 | +0 | 0.00% | 161,695 |
| 2025-05-22 | 2025-05-20 | 10.937 | 14,674 | +0 | 0.00% | 160,495 |
| 2025-05-21 | 2025-05-19 | 10.815 | 14,674 | +0 | 0.00% | 158,695 |
| 2025-05-20 | 2025-05-16 | 10.835 | 14,674 | +0 | 0.00% | 158,995 |
| 2025-05-19 | 2025-05-15 | 10.917 | 14,674 | +0 | 0.00% | 160,195 |
| 2025-05-16 | 2025-05-14 | 11.040 | 14,674 | +0 | 0.00% | 161,995 |
| 2025-05-15 | 2025-05-13 | 11.040 | 14,674 | +0 | 0.00% | 161,995 |
| 2025-05-14 | 2025-05-12 | 11.019 | 14,674 | +0 | 0.00% | 161,695 |
| 2025-05-13 | 2025-05-09 | 10.999 | 14,674 | +0 | 0.00% | 161,395 |
| 2025-05-12 | 2025-05-08 | 10.835 | 14,674 | +0 | 0.00% | 158,995 |
| 2025-05-09 | 2025-05-07 | 10.815 | 14,674 | +0 | 0.00% | 158,695 |
| 2025-05-08 | 2025-05-06 | 10.856 | 14,674 | +0 | 0.00% | 159,295 |
| 2025-05-07 | 2025-05-02 | 10.896 | 14,674 | +0 | 0.00% | 159,895 |
| 2025-05-06 | 2025-04-30 | 10.917 | 14,674 | +0 | 0.00% | 160,195 |
| 2025-05-02 | 2025-04-29 | 10.733 | 14,674 | +0 | 0.00% | 157,495 |
| 2025-04-30 | 2025-04-28 | 10.774 | 14,674 | +0 | 0.00% | 158,095 |
| 2025-04-29 | 2025-04-25 | 10.631 | 14,674 | +0 | 0.00% | 155,995 |
| 2025-04-28 | 2025-04-24 | 10.467 | 14,674 | +0 | 0.00% | 153,595 |
| 2025-04-25 | 2025-04-23 | 10.447 | 14,674 | +0 | 0.00% | 153,295 |
| 2025-04-24 | 2025-04-22 | 10.304 | 14,674 | +0 | 0.00% | 151,195 |
| 2025-04-23 | 2025-04-17 | 10.181 | 14,674 | +0 | 0.00% | 149,395 |
| 2025-04-22 | 2025-04-16 | 10.212 | 14,674 | +0 | 0.00% | 149,845 |
| 2025-04-17 | 2025-04-15 | 10.242 | 14,674 | +0 | 0.00% | 150,295 |
| 2025-04-16 | 2025-04-14 | 10.201 | 14,674 | +0 | 0.00% | 149,695 |
| 2025-04-15 | 2025-04-11 | 10.109 | 14,674 | +0 | 0.00% | 148,345 |
| 2025-04-14 | 2025-04-10 | 10.120 | 14,674 | +0 | 0.00% | 148,495 |
| 2025-04-11 | 2025-04-09 | 9.915 | 14,674 | +0 | 0.00% | 145,495 |
| 2025-04-10 | 2025-04-08 | 10.915 | 14,674 | +0 | 0.00% | 160,164 |
| 2025-04-09 | 2025-04-07 | 10.894 | 14,674 | +601 | 0.00% | 159,852 |
| 2025-04-08 | 2025-04-03 | 11.640 | 14,073 | +0 | 0.00% | 163,805 |
| 2025-04-07 | 2025-04-02 | 11.832 | 14,073 | +0 | 0.00% | 166,505 |
| 2025-04-03 | 2025-04-01 | 11.661 | 14,073 | +0 | 0.00% | 164,105 |
| 2025-04-02 | 2025-03-31 | 11.533 | 14,073 | +0 | 0.00% | 162,305 |
| 2025-04-01 | 2025-03-28 | 11.640 | 14,073 | +0 | 0.00% | 163,805 |
| 2025-03-31 | 2025-03-27 | 11.533 | 14,073 | +0 | 0.00% | 162,305 |
| 2025-03-28 | 2025-03-26 | 11.682 | 14,073 | +0 | 0.00% | 164,405 |
| 2025-03-27 | 2025-03-25 | 11.490 | 14,073 | +0 | 0.00% | 161,705 |
| 2025-03-26 | 2025-03-24 | 11.576 | 14,073 | +0 | 0.00% | 162,905 |
| 2025-03-25 | 2025-03-21 | 11.576 | 14,073 | +0 | 0.00% | 162,905 |
| 2025-03-24 | 2025-03-20 | 11.576 | 14,073 | +0 | 0.00% | 162,905 |
| 2025-03-21 | 2025-03-19 | 11.597 | 14,073 | +0 | 0.00% | 163,205 |
| 2025-03-20 | 2025-03-18 | 11.554 | 14,073 | +0 | 0.00% | 162,605 |
| 2025-03-19 | 2025-03-17 | 11.384 | 14,073 | +0 | 0.00% | 160,205 |
| 2025-03-18 | 2025-03-14 | 11.576 | 14,073 | +0 | 0.00% | 162,905 |
| 2025-03-17 | 2025-03-13 | 11.341 | 14,073 | +0 | 0.00% | 159,605 |
| 2025-03-14 | 2025-03-12 | 12.130 | 14,073 | +0 | 0.00% | 170,705 |
| 2025-03-13 | 2025-03-11 | 12.237 | 14,073 | +0 | 0.00% | 172,205 |
| 2025-03-12 | 2025-03-10 | 12.173 | 14,073 | +0 | 0.00% | 171,305 |
| 2025-03-11 | 2025-03-07 | 11.768 | 14,073 | +0 | 0.00% | 165,605 |
| 2025-03-10 | 2025-03-06 | 11.640 | 14,073 | +0 | 0.00% | 163,805 |
| 2025-03-07 | 2025-03-05 | 11.618 | 14,073 | +0 | 0.00% | 163,505 |
| 2025-03-06 | 2025-03-04 | 11.512 | 14,073 | +0 | 0.00% | 162,005 |
| 2025-03-05 | 2025-03-03 | 11.448 | 14,073 | +0 | 0.00% | 161,105 |
| 2025-03-04 | 2025-02-28 | 11.469 | 14,073 | +0 | 0.00% | 161,405 |
| 2025-03-03 | 2025-02-27 | 11.512 | 14,073 | +0 | 0.00% | 162,005 |
| 2025-02-28 | 2025-02-26 | 11.469 | 14,073 | +0 | 0.00% | 161,405 |
| 2025-02-27 | 2025-02-25 | 11.363 | 14,073 | +0 | 0.00% | 159,905 |
| 2025-02-26 | 2025-02-24 | 11.363 | 14,073 | +0 | 0.00% | 159,905 |
| 2025-02-25 | 2025-02-21 | 11.299 | 14,073 | +0 | 0.00% | 159,005 |
| 2025-02-24 | 2025-02-20 | 11.299 | 14,073 | +0 | 0.00% | 159,005 |
| 2025-02-21 | 2025-02-19 | 11.363 | 14,073 | +0 | 0.00% | 159,905 |
| 2025-02-20 | 2025-02-18 | 11.299 | 14,073 | +0 | 0.00% | 159,005 |
| 2025-02-19 | 2025-02-17 | 11.405 | 14,073 | +0 | 0.00% | 160,505 |
| 2025-02-18 | 2025-02-14 | 11.299 | 14,073 | +0 | 0.00% | 159,005 |
| 2025-02-17 | 2025-02-13 | 11.256 | 14,073 | +0 | 0.00% | 158,405 |
| 2025-02-14 | 2025-02-12 | 11.256 | 14,073 | +0 | 0.00% | 158,405 |
| 2025-02-13 | 2025-02-11 | 11.320 | 14,073 | +0 | 0.00% | 159,305 |
| 2025-02-12 | 2025-02-10 | 11.384 | 14,073 | +0 | 0.00% | 160,205 |
| 2025-02-11 | 2025-02-07 | 11.448 | 14,073 | +0 | 0.00% | 161,105 |
| 2025-02-10 | 2025-02-06 | 11.469 | 14,073 | +0 | 0.00% | 161,405 |
| 2025-02-07 | 2025-02-05 | 11.426 | 14,073 | +0 | 0.00% | 160,805 |
| 2025-02-06 | 2025-02-04 | 11.682 | 14,073 | +0 | 0.00% | 164,405 |
| 2025-02-05 | 2025-02-03 | 11.704 | 14,073 | +0 | 0.00% | 164,705 |
| 2025-02-04 | 2025-01-28 | 11.661 | 14,073 | +0 | 0.00% | 164,105 |
| 2025-02-03 | 2025-01-24 | 11.704 | 14,073 | +0 | 0.00% | 164,705 |
| 2025-01-27 | 2025-01-23 | 11.661 | 14,073 | +0 | 0.00% | 164,105 |
| 2025-01-24 | 2025-01-22 | 11.640 | 14,073 | +0 | 0.00% | 163,805 |
| 2025-01-23 | 2025-01-21 | 11.725 | 14,073 | +0 | 0.00% | 165,005 |
| 2025-01-22 | 2025-01-20 | 11.746 | 14,073 | +0 | 0.00% | 165,305 |
| 2025-01-21 | 2025-01-17 | 11.789 | 14,073 | +0 | 0.00% | 165,905 |
| 2025-01-20 | 2025-01-16 | 11.576 | 14,073 | +0 | 0.00% | 162,905 |
| 2025-01-17 | 2025-01-15 | 11.682 | 14,073 | +0 | 0.00% | 164,405 |
| 2025-01-16 | 2025-01-14 | 11.618 | 14,073 | +0 | 0.00% | 163,505 |
| 2025-01-15 | 2025-01-13 | 11.384 | 14,073 | +0 | 0.00% | 160,205 |
| 2025-01-14 | 2025-01-10 | 11.512 | 14,073 | +0 | 0.00% | 162,005 |
| 2025-01-13 | 2025-01-09 | 11.405 | 14,073 | +0 | 0.00% | 160,505 |
| 2025-01-10 | 2025-01-08 | 11.426 | 14,073 | +0 | 0.00% | 160,805 |
| 2025-01-09 | 2025-01-07 | 11.576 | 14,073 | +0 | 0.00% | 162,905 |
| 2025-01-08 | 2025-01-06 | 11.682 | 14,073 | +0 | 0.00% | 164,405 |
| 2025-01-07 | 2025-01-03 | 11.725 | 14,073 | +0 | 0.00% | 165,005 |
| 2025-01-06 | 2025-01-02 | 11.810 | 14,073 | +0 | 0.00% | 166,205 |
| 2025-01-03 | 2024-12-31 | 11.938 | 14,073 | +0 | 0.00% | 168,005 |
| 2025-01-02 | 2024-12-27 | 12.066 | 14,073 | +0 | 0.00% | 169,805 |
| 2024-12-30 | 2024-12-24 | 11.938 | 14,073 | +0 | 0.00% | 168,005 |
| 2024-12-27 | 2024-12-20 | 11.640 | 14,073 | +0 | 0.00% | 163,805 |
| 2024-12-23 | 2024-12-19 | 11.725 | 14,073 | +0 | 0.00% | 165,005 |
| 2024-12-20 | 2024-12-18 | 11.789 | 14,073 | +0 | 0.00% | 165,905 |
| 2024-12-19 | 2024-12-17 | 11.725 | 14,073 | +0 | 0.00% | 165,005 |
| 2024-12-18 | 2024-12-16 | 11.746 | 14,073 | +0 | 0.00% | 165,305 |
| 2024-12-17 | 2024-12-13 | 11.768 | 14,073 | +0 | 0.00% | 165,605 |
| 2024-12-16 | 2024-12-12 | 11.490 | 14,073 | +0 | 0.00% | 161,705 |
| 2024-12-13 | 2024-12-11 | 11.512 | 14,073 | +0 | 0.00% | 162,005 |
| 2024-12-12 | 2024-12-10 | 11.533 | 14,073 | +0 | 0.00% | 162,305 |
| 2024-12-11 | 2024-12-09 | 11.640 | 14,073 | +0 | 0.00% | 163,805 |
| 2024-12-10 | 2024-12-06 | 11.448 | 14,073 | +0 | 0.00% | 161,105 |
| 2024-12-09 | 2024-12-05 | 11.320 | 14,073 | +0 | 0.00% | 159,305 |
| 2024-12-06 | 2024-12-04 | 11.213 | 14,073 | +0 | 0.00% | 157,805 |
| 2024-12-05 | 2024-12-03 | 11.213 | 14,073 | +0 | 0.00% | 157,805 |
| 2024-12-04 | 2024-12-02 | 11.085 | 14,073 | +0 | 0.00% | 156,005 |
| 2024-12-03 | 2024-11-29 | 11.021 | 14,073 | +0 | 0.00% | 155,105 |
| 2024-12-02 | 2024-11-28 | 10.915 | 14,073 | +0 | 0.00% | 153,605 |
| 2024-11-29 | 2024-11-27 | 11.085 | 14,073 | +0 | 0.00% | 156,005 |
| 2024-11-28 | 2024-11-26 | 11.000 | 14,073 | +0 | 0.00% | 154,805 |
| 2024-11-27 | 2024-11-25 | 10.787 | 14,073 | +0 | 0.00% | 151,805 |
| 2024-11-26 | 2024-11-22 | 10.979 | 14,073 | +0 | 0.00% | 154,505 |
| 2024-11-25 | 2024-11-21 | 11.128 | 14,073 | +0 | 0.00% | 156,605 |
| 2024-11-22 | 2024-11-20 | 11.128 | 14,073 | +0 | 0.00% | 156,605 |
| 2024-11-21 | 2024-11-19 | 11.085 | 14,073 | +0 | 0.00% | 156,005 |
| 2024-11-20 | 2024-11-18 | 11.149 | 14,073 | +0 | 0.00% | 156,905 |
| 2024-11-19 | 2024-11-15 | 11.128 | 14,073 | +0 | 0.00% | 156,605 |
| 2024-11-18 | 2024-11-14 | 10.915 | 14,073 | +0 | 0.00% | 153,605 |
| 2024-11-15 | 2024-11-13 | 11.149 | 14,073 | +0 | 0.00% | 156,905 |
| 2024-11-14 | 2024-11-12 | 11.235 | 14,073 | +0 | 0.00% | 158,105 |
| 2024-11-13 | 2024-11-11 | 11.192 | 14,073 | +0 | 0.00% | 157,505 |
| 2024-11-12 | 2024-11-08 | 11.192 | 14,073 | +0 | 0.00% | 157,505 |
| 2024-11-11 | 2024-11-07 | 11.213 | 14,073 | +0 | 0.00% | 157,805 |
| 2024-11-08 | 2024-11-06 | 11.107 | 14,073 | +0 | 0.00% | 156,305 |
| 2024-11-07 | 2024-11-05 | 11.149 | 14,073 | +0 | 0.00% | 156,905 |
| 2024-11-06 | 2024-11-04 | 11.085 | 14,073 | +0 | 0.00% | 156,005 |
| 2024-11-05 | 2024-11-01 | 11.235 | 14,073 | +0 | 0.00% | 158,105 |
| 2024-11-04 | 2024-10-31 | 11.171 | 14,073 | +0 | 0.00% | 157,205 |
| 2024-11-01 | 2024-10-30 | 11.171 | 14,073 | +0 | 0.00% | 157,205 |
| 2024-10-31 | 2024-10-29 | 11.128 | 14,073 | +0 | 0.00% | 156,605 |
| 2024-10-30 | 2024-10-28 | 11.128 | 14,073 | +0 | 0.00% | 156,605 |
| 2024-10-29 | 2024-10-25 | 10.957 | 14,073 | +0 | 0.00% | 154,205 |
| 2024-10-28 | 2024-10-24 | 10.830 | 14,073 | +0 | 0.00% | 152,405 |
| 2024-10-25 | 2024-10-23 | 10.957 | 14,073 | +0 | 0.00% | 154,205 |
| 2024-10-24 | 2024-10-22 | 10.872 | 14,073 | +0 | 0.00% | 153,005 |
| 2024-10-23 | 2024-10-21 | 11.043 | 14,073 | +0 | 0.00% | 155,405 |
| 2024-10-22 | 2024-10-18 | 11.085 | 14,073 | +0 | 0.00% | 156,005 |
| 2024-10-21 | 2024-10-17 | 10.872 | 14,073 | +0 | 0.00% | 153,005 |
| 2024-10-18 | 2024-10-16 | 10.830 | 14,073 | +0 | 0.00% | 152,405 |
| 2024-10-17 | 2024-10-15 | 10.808 | 14,073 | +0 | 0.00% | 152,105 |
| 2024-10-16 | 2024-10-14 | 11.085 | 14,073 | +0 | 0.00% | 156,005 |
| 2024-10-15 | 2024-10-10 | 10.979 | 14,073 | +0 | 0.00% | 154,505 |
| 2024-10-14 | 2024-10-09 | 10.851 | 14,073 | +0 | 0.00% | 152,705 |
| 2024-10-10 | 2024-10-08 | 11.149 | 14,073 | +0 | 0.00% | 156,905 |
| 2024-10-09 | 2024-10-07 | 11.810 | 14,073 | +0 | 0.00% | 166,205 |
| 2024-10-08 | 2024-10-04 | 11.789 | 14,073 | +0 | 0.00% | 165,905 |
| 2024-10-07 | 2024-10-03 | 11.448 | 14,073 | +0 | 0.00% | 161,105 |
| 2024-10-04 | 2024-10-02 | 11.426 | 14,073 | +0 | 0.00% | 160,805 |
| 2024-10-03 | 2024-09-30 | 11.213 | 14,073 | +0 | 0.00% | 157,805 |
| 2024-10-02 | 2024-09-27 | 10.936 | 14,073 | +0 | 0.00% | 153,905 |
| 2024-09-30 | 2024-09-26 | 10.915 | 14,073 | +0 | 0.00% | 153,605 |
| 2024-09-27 | 2024-09-25 | 10.894 | 14,073 | +0 | 0.00% | 153,305 |
| 2024-09-26 | 2024-09-24 | 10.808 | 14,073 | +0 | 0.00% | 152,105 |
| 2024-09-25 | 2024-09-23 | 10.606 | 14,073 | +0 | 0.00% | 149,255 |
| 2024-09-24 | 2024-09-20 | 10.552 | 14,073 | +0 | 0.00% | 148,504 |
| 2024-09-23 | 2024-09-19 | 10.435 | 14,073 | +0 | 0.00% | 146,854 |
| 2024-09-20 | 2024-09-17 | 10.393 | 14,073 | +0 | 0.00% | 146,254 |
| 2024-09-19 | 2024-09-16 | 10.361 | 14,073 | +0 | 0.00% | 145,804 |
| 2024-09-17 | 2024-09-13 | 10.393 | 14,073 | +0 | 0.00% | 146,254 |
| 2024-09-16 | 2024-09-12 | 10.158 | 14,073 | +0 | 0.00% | 142,954 |
| 2024-09-13 | 2024-09-11 | 10.179 | 14,073 | +0 | 0.00% | 143,254 |
| 2024-09-12 | 2024-09-10 | 10.698 | 14,073 | +0 | 0.00% | 150,553 |
| 2024-09-11 | 2024-09-09 | 10.829 | 14,073 | +360 | 0.00% | 152,400 |
| 2024-09-10 | 2024-09-05 | 10.862 | 13,713 | +0 | 0.00% | 148,952 |
| 2024-09-09 | 2024-09-04 | 10.862 | 13,713 | +0 | 0.00% | 148,952 |
| 2024-09-05 | 2024-09-03 | 11.004 | 13,713 | +0 | 0.00% | 150,902 |
| 2024-09-04 | 2024-09-02 | 11.070 | 13,713 | +0 | 0.00% | 151,802 |
| 2024-09-03 | 2024-08-30 | 11.201 | 13,713 | +0 | 0.00% | 153,602 |
| 2024-09-02 | 2024-08-29 | 11.179 | 13,713 | +0 | 0.00% | 153,302 |
| 2024-08-30 | 2024-08-28 | 11.201 | 13,713 | +0 | 0.00% | 153,602 |
| 2024-08-29 | 2024-08-27 | 11.157 | 13,713 | +0 | 0.00% | 153,002 |
| 2024-08-28 | 2024-08-26 | 11.179 | 13,713 | +0 | 0.00% | 153,302 |
| 2024-08-27 | 2024-08-23 | 10.884 | 13,713 | +0 | 0.00% | 149,252 |
| 2024-08-26 | 2024-08-22 | 10.884 | 13,713 | +0 | 0.00% | 149,252 |
| 2024-08-23 | 2024-08-21 | 10.939 | 13,713 | +0 | 0.00% | 150,002 |
| 2024-08-22 | 2024-08-20 | 10.873 | 13,713 | +0 | 0.00% | 149,102 |
| 2024-08-21 | 2024-08-19 | 11.004 | 13,713 | +0 | 0.00% | 150,902 |
| 2024-08-20 | 2024-08-16 | 10.840 | 13,713 | +0 | 0.00% | 148,652 |
| 2024-08-19 | 2024-08-15 | 10.764 | 13,713 | +0 | 0.00% | 147,602 |
| 2024-08-16 | 2024-08-14 | 10.982 | 13,713 | +0 | 0.00% | 150,602 |
| 2024-08-15 | 2024-08-13 | 10.917 | 13,713 | +0 | 0.00% | 149,702 |
| 2024-08-14 | 2024-08-12 | 11.136 | 13,713 | +0 | 0.00% | 152,702 |
| 2024-08-13 | 2024-08-09 | 11.398 | 13,713 | +0 | 0.00% | 156,302 |
| 2024-08-12 | 2024-08-08 | 11.289 | 13,713 | +0 | 0.00% | 154,802 |
| 2024-08-09 | 2024-08-07 | 11.376 | 13,713 | +0 | 0.00% | 156,002 |
| 2024-08-08 | 2024-08-06 | 10.982 | 13,713 | +0 | 0.00% | 150,602 |
| 2024-08-07 | 2024-08-05 | 10.775 | 13,713 | +0 | 0.00% | 147,752 |
| 2024-08-06 | 2024-08-02 | 10.851 | 13,713 | +0 | 0.00% | 148,802 |
| 2024-08-05 | 2024-08-01 | 11.048 | 13,713 | +0 | 0.00% | 151,502 |
| 2024-08-02 | 2024-07-31 | 11.092 | 13,713 | +0 | 0.00% | 152,102 |
| 2024-08-01 | 2024-07-30 | 11.201 | 13,713 | +0 | 0.00% | 153,602 |
| 2024-07-31 | 2024-07-29 | 11.354 | 13,713 | +0 | 0.00% | 155,702 |
| 2024-07-30 | 2024-07-26 | 11.376 | 13,713 | +0 | 0.00% | 156,002 |
| 2024-07-29 | 2024-07-25 | 11.398 | 13,713 | +0 | 0.00% | 156,302 |
| 2024-07-26 | 2024-07-24 | 11.617 | 13,713 | +0 | 0.00% | 159,302 |
| 2024-07-25 | 2024-07-23 | 11.682 | 13,713 | +0 | 0.00% | 160,202 |
| 2024-07-24 | 2024-07-22 | 11.507 | 13,713 | +0 | 0.00% | 157,802 |
| 2024-07-23 | 2024-07-19 | 11.486 | 13,713 | +0 | 0.00% | 157,502 |
| 2024-07-22 | 2024-07-18 | 11.704 | 13,713 | +0 | 0.00% | 160,502 |
| 2024-07-19 | 2024-07-17 | 11.704 | 13,713 | +0 | 0.00% | 160,502 |
| 2024-07-18 | 2024-07-16 | 11.748 | 13,713 | +0 | 0.00% | 161,102 |
| 2024-07-17 | 2024-07-15 | 11.879 | 13,713 | +0 | 0.00% | 162,902 |
| 2024-07-16 | 2024-07-12 | 11.901 | 13,713 | +0 | 0.00% | 163,202 |
| 2024-07-15 | 2024-07-11 | 11.595 | 13,713 | +0 | 0.00% | 159,002 |
| 2024-07-12 | 2024-07-10 | 11.639 | 13,713 | +0 | 0.00% | 159,602 |
| 2024-07-11 | 2024-07-09 | 12.011 | 13,713 | +0 | 0.00% | 164,702 |
| 2024-07-10 | 2024-07-08 | 11.923 | 13,713 | +0 | 0.00% | 163,502 |
| 2024-07-09 | 2024-07-05 | 11.901 | 13,713 | +0 | 0.00% | 163,202 |
| 2024-07-08 | 2024-07-04 | 11.901 | 13,713 | +0 | 0.00% | 163,202 |
| 2024-07-05 | 2024-07-03 | 11.661 | 13,713 | +0 | 0.00% | 159,902 |
| 2024-07-04 | 2024-07-02 | 11.311 | 13,713 | +0 | 0.00% | 155,102 |
| 2024-07-03 | 2024-06-28 | 11.464 | 13,713 | +0 | 0.00% | 157,202 |
| 2024-07-02 | 2024-06-27 | 11.354 | 13,713 | +0 | 0.00% | 155,702 |
| 2024-06-28 | 2024-06-26 | 11.529 | 13,713 | +0 | 0.00% | 158,102 |
| 2024-06-27 | 2024-06-25 | 11.573 | 13,713 | +0 | 0.00% | 158,702 |
| 2024-06-26 | 2024-06-24 | 11.420 | 13,713 | +0 | 0.00% | 156,602 |
| 2024-06-25 | 2024-06-21 | 11.529 | 13,713 | +0 | 0.00% | 158,102 |
| 2024-06-24 | 2024-06-20 | 11.267 | 13,713 | +0 | 0.00% | 154,502 |
| 2024-06-21 | 2024-06-19 | 11.311 | 13,713 | +0 | 0.00% | 155,102 |
| 2024-06-20 | 2024-06-18 | 11.289 | 13,713 | +0 | 0.00% | 154,802 |
| 2024-06-19 | 2024-06-17 | 11.354 | 13,713 | +0 | 0.00% | 155,702 |
| 2024-06-18 | 2024-06-14 | 11.420 | 13,713 | +0 | 0.00% | 156,602 |
| 2024-06-17 | 2024-06-13 | 11.617 | 13,713 | +0 | 0.00% | 159,302 |
| 2024-06-14 | 2024-06-12 | 10.982 | 13,713 | +0 | 0.00% | 150,602 |
| 2024-06-13 | 2024-06-11 | 10.961 | 13,713 | +0 | 0.00% | 150,302 |
| 2024-06-12 | 2024-06-07 | 11.311 | 13,713 | +0 | 0.00% | 155,102 |
| 2024-06-11 | 2024-06-06 | 11.420 | 13,713 | +0 | 0.00% | 156,602 |
| 2024-06-07 | 2024-06-05 | 11.464 | 13,713 | +0 | 0.00% | 157,202 |
| 2024-06-06 | 2024-06-04 | 11.442 | 13,713 | +0 | 0.00% | 156,902 |
| 2024-06-05 | 2024-06-03 | 11.464 | 13,713 | +0 | 0.00% | 157,202 |
| 2024-06-04 | 2024-05-31 | 11.420 | 13,713 | +0 | 0.00% | 156,602 |
| 2024-06-03 | 2024-05-30 | 11.245 | 13,713 | +0 | 0.00% | 154,202 |
| 2024-05-31 | 2024-05-29 | 11.486 | 13,713 | +0 | 0.00% | 157,502 |
| 2024-05-30 | 2024-05-28 | 11.551 | 13,713 | +0 | 0.00% | 158,402 |
| 2024-05-29 | 2024-05-27 | 11.639 | 13,713 | +0 | 0.00% | 159,602 |
| 2024-05-28 | 2024-05-24 | 11.661 | 13,713 | +0 | 0.00% | 159,902 |
| 2024-05-27 | 2024-05-23 | 11.792 | 13,713 | +0 | 0.00% | 161,702 |
| 2024-05-24 | 2024-05-22 | 11.967 | 13,713 | +0 | 0.00% | 164,102 |
| 2024-05-23 | 2024-05-21 | 11.639 | 13,713 | +0 | 0.00% | 159,602 |
| 2024-05-22 | 2024-05-20 | 11.836 | 13,713 | +0 | 0.00% | 162,302 |
| 2024-05-21 | 2024-05-17 | 11.748 | 13,713 | +0 | 0.00% | 161,102 |
| 2024-05-20 | 2024-05-16 | 11.748 | 13,713 | +0 | 0.00% | 161,102 |
| 2024-05-17 | 2024-05-14 | 11.639 | 13,713 | +0 | 0.00% | 159,602 |
| 2024-05-16 | 2024-05-13 | 11.879 | 13,713 | +0 | 0.00% | 162,902 |
| 2024-05-14 | 2024-05-10 | 11.792 | 13,713 | +0 | 0.00% | 161,702 |
| 2024-05-13 | 2024-05-09 | 11.486 | 13,713 | +0 | 0.00% | 157,502 |
| 2024-05-10 | 2024-05-08 | 11.354 | 13,713 | +0 | 0.00% | 155,702 |
| 2024-05-09 | 2024-05-07 | 11.726 | 13,713 | +0 | 0.00% | 160,802 |
| 2024-05-08 | 2024-05-06 | 11.989 | 13,713 | +0 | 0.00% | 164,402 |
| 2024-05-07 | 2024-05-03 | 11.901 | 13,713 | +0 | 0.00% | 163,202 |
| 2024-05-06 | 2024-05-02 | 11.639 | 13,713 | +0 | 0.00% | 159,602 |
| 2024-05-03 | 2024-04-30 | 11.661 | 13,713 | +0 | 0.00% | 159,902 |
| 2024-05-02 | 2024-04-29 | 11.507 | 13,713 | +0 | 0.00% | 157,802 |
| 2024-04-30 | 2024-04-26 | 11.289 | 13,713 | +0 | 0.00% | 154,802 |
| 2024-04-29 | 2024-04-25 | 11.201 | 13,713 | +0 | 0.00% | 153,602 |
| 2024-04-26 | 2024-04-24 | 11.048 | 13,713 | +0 | 0.00% | 151,502 |
| 2024-04-25 | 2024-04-23 | 10.775 | 13,713 | +0 | 0.00% | 147,752 |
| 2024-04-24 | 2024-04-22 | 10.709 | 13,713 | +0 | 0.00% | 146,852 |
| 2024-04-23 | 2024-04-19 | 10.610 | 13,713 | +0 | 0.00% | 145,502 |
| 2024-04-22 | 2024-04-18 | 10.698 | 13,713 | +0 | 0.00% | 146,702 |
| 2024-04-19 | 2024-04-17 | 10.709 | 13,713 | +0 | 0.00% | 146,852 |
| 2024-04-18 | 2024-04-16 | 10.742 | 13,713 | +0 | 0.00% | 147,302 |
| 2024-04-17 | 2024-04-15 | 10.709 | 13,713 | +0 | 0.00% | 146,852 |
| 2024-04-16 | 2024-04-12 | 10.578 | 13,713 | +0 | 0.00% | 145,052 |
| 2024-04-15 | 2024-04-11 | 10.676 | 13,713 | +0 | 0.00% | 146,402 |
| 2024-04-12 | 2024-04-10 | 10.873 | 13,713 | +0 | 0.00% | 149,102 |
| 2024-04-11 | 2024-04-09 | 11.766 | 13,713 | +0 | 0.00% | 161,343 |
| 2024-04-10 | 2024-04-08 | 11.538 | 13,713 | +531 | 0.00% | 158,222 |
| 2024-04-09 | 2024-04-05 | 11.584 | 13,182 | +0 | 0.00% | 152,696 |
| 2024-04-08 | 2024-04-03 | 11.515 | 13,182 | +0 | 0.00% | 151,796 |
| 2024-04-05 | 2024-04-02 | 11.606 | 13,182 | +0 | 0.00% | 152,996 |
| 2024-04-03 | 2024-03-28 | 11.606 | 13,182 | +0 | 0.00% | 152,996 |
| 2024-04-02 | 2024-03-27 | 11.584 | 13,182 | +0 | 0.00% | 152,696 |
| 2024-03-28 | 2024-03-26 | 11.515 | 13,182 | +0 | 0.00% | 151,796 |
| 2024-03-27 | 2024-03-25 | 11.606 | 13,182 | +0 | 0.00% | 152,996 |
| 2024-03-26 | 2024-03-22 | 11.379 | 13,182 | +0 | 0.00% | 149,996 |
| 2024-03-25 | 2024-03-21 | 11.606 | 13,182 | +0 | 0.00% | 152,996 |
| 2024-03-22 | 2024-03-20 | 11.447 | 13,182 | +0 | 0.00% | 150,896 |
| 2024-03-21 | 2024-03-19 | 11.561 | 13,182 | +0 | 0.00% | 152,396 |
| 2024-03-20 | 2024-03-18 | 11.584 | 13,182 | +0 | 0.00% | 152,696 |
| 2024-03-19 | 2024-03-15 | 11.811 | 13,182 | +0 | 0.00% | 155,696 |
| 2024-03-18 | 2024-03-14 | 11.948 | 13,182 | +0 | 0.00% | 157,496 |
| 2024-03-15 | 2024-03-13 | 11.902 | 13,182 | +0 | 0.00% | 156,896 |
| 2024-03-14 | 2024-03-12 | 11.493 | 13,182 | +0 | 0.00% | 151,496 |
| 2024-03-13 | 2024-03-11 | 11.299 | 13,182 | +0 | 0.00% | 148,946 |
| 2024-03-12 | 2024-03-08 | 11.333 | 13,182 | +0 | 0.00% | 149,396 |
| 2024-03-11 | 2024-03-07 | 11.208 | 13,182 | +0 | 0.00% | 147,746 |
| 2024-03-08 | 2024-03-06 | 11.106 | 13,182 | +0 | 0.00% | 146,396 |
| 2024-03-07 | 2024-03-05 | 11.026 | 13,182 | +0 | 0.00% | 145,346 |
| 2024-03-06 | 2024-03-04 | 11.140 | 13,182 | +0 | 0.00% | 146,846 |
| 2024-03-05 | 2024-03-01 | 11.356 | 13,182 | +0 | 0.00% | 149,696 |
| 2024-03-04 | 2024-02-29 | 11.606 | 13,182 | +0 | 0.00% | 152,996 |
| 2024-03-01 | 2024-02-28 | 11.447 | 13,182 | +0 | 0.00% | 150,896 |
| 2024-02-29 | 2024-02-27 | 11.140 | 13,182 | +0 | 0.00% | 146,846 |
| 2024-02-28 | 2024-02-26 | 11.140 | 13,182 | +0 | 0.00% | 146,846 |
| 2024-02-27 | 2024-02-23 | 11.026 | 13,182 | +0 | 0.00% | 145,346 |
| 2024-02-26 | 2024-02-22 | 11.094 | 13,182 | +0 | 0.00% | 146,246 |
| 2024-02-23 | 2024-02-21 | 10.935 | 13,182 | +0 | 0.00% | 144,146 |
| 2024-02-22 | 2024-02-20 | 10.878 | 13,182 | +0 | 0.00% | 143,396 |
| 2024-02-21 | 2024-02-19 | 10.799 | 13,182 | +0 | 0.00% | 142,346 |
| 2024-02-20 | 2024-02-16 | 10.912 | 13,182 | +0 | 0.00% | 143,846 |
| 2024-02-19 | 2024-02-15 | 10.548 | 13,182 | +0 | 0.00% | 139,046 |
| 2024-02-16 | 2024-02-14 | 10.685 | 13,182 | +0 | 0.00% | 140,846 |
| 2024-02-15 | 2024-02-09 | 10.764 | 13,182 | +0 | 0.00% | 141,896 |
| 2024-02-14 | 2024-02-07 | 10.719 | 13,182 | +0 | 0.00% | 141,296 |
| 2024-02-08 | 2024-02-06 | 10.571 | 13,182 | +0 | 0.00% | 139,346 |
| 2024-02-07 | 2024-02-05 | 10.469 | 13,182 | +0 | 0.00% | 137,996 |
| 2024-02-06 | 2024-02-02 | 10.446 | 13,182 | +0 | 0.00% | 137,696 |
| 2024-02-05 | 2024-02-01 | 10.503 | 13,182 | +0 | 0.00% | 138,446 |
| 2024-02-02 | 2024-01-31 | 10.480 | 13,182 | +0 | 0.00% | 138,146 |
| 2024-02-01 | 2024-01-30 | 10.446 | 13,182 | +0 | 0.00% | 137,696 |
| 2024-01-31 | 2024-01-29 | 10.833 | 13,182 | +0 | 0.00% | 142,796 |
| 2024-01-30 | 2024-01-26 | 10.935 | 13,182 | +0 | 0.00% | 144,146 |
| 2024-01-29 | 2024-01-25 | 10.719 | 13,182 | +0 | 0.00% | 141,296 |
| 2024-01-26 | 2024-01-24 | 10.639 | 13,182 | +0 | 0.00% | 140,246 |
| 2024-01-25 | 2024-01-23 | 10.412 | 13,182 | +0 | 0.00% | 137,246 |
| 2024-01-24 | 2024-01-22 | 10.412 | 13,182 | +0 | 0.00% | 137,246 |
| 2024-01-23 | 2024-01-19 | 10.730 | 13,182 | +0 | 0.00% | 141,446 |
| 2024-01-22 | 2024-01-18 | 10.707 | 13,182 | +0 | 0.00% | 141,146 |
| 2024-01-19 | 2024-01-17 | 10.639 | 13,182 | +0 | 0.00% | 140,246 |
| 2024-01-18 | 2024-01-16 | 10.958 | 13,182 | +0 | 0.00% | 144,446 |
| 2024-01-17 | 2024-01-15 | 10.958 | 13,182 | +0 | 0.00% | 144,446 |
| 2024-01-16 | 2024-01-12 | 10.855 | 13,182 | +0 | 0.00% | 143,096 |
| 2024-01-15 | 2024-01-11 | 11.015 | 13,182 | +0 | 0.00% | 145,196 |
| 2024-01-12 | 2024-01-10 | 11.185 | 13,182 | +0 | 0.00% | 147,446 |
| 2024-01-11 | 2024-01-09 | 11.379 | 13,182 | +0 | 0.00% | 149,996 |
| 2024-01-10 | 2024-01-08 | 11.311 | 13,182 | +0 | 0.00% | 149,096 |
| 2024-01-09 | 2024-01-05 | 11.584 | 13,182 | +0 | 0.00% | 152,696 |
| 2024-01-08 | 2024-01-04 | 11.538 | 13,182 | +0 | 0.00% | 152,096 |
| 2024-01-05 | 2024-01-03 | 11.538 | 13,182 | +0 | 0.00% | 152,096 |
| 2024-01-04 | 2024-01-02 | 11.561 | 13,182 | +0 | 0.00% | 152,396 |
| 2024-01-03 | 2023-12-29 | 11.629 | 13,182 | +0 | 0.00% | 153,296 |
| 2024-01-02 | 2023-12-28 | 11.766 | 13,182 | +0 | 0.00% | 155,096 |
| 2023-12-29 | 2023-12-27 | 11.743 | 13,182 | +0 | 0.00% | 154,796 |
| 2023-12-28 | 2023-12-22 | 11.367 | 13,182 | +0 | 0.00% | 149,846 |
| 2023-12-27 | 2023-12-21 | 11.254 | 13,182 | +0 | 0.00% | 148,346 |
| 2023-12-22 | 2023-12-20 | 11.208 | 13,182 | +0 | 0.00% | 147,746 |
| 2023-12-21 | 2023-12-19 | 11.208 | 13,182 | +0 | 0.00% | 147,746 |
| 2023-12-20 | 2023-12-18 | 11.094 | 13,182 | +0 | 0.00% | 146,246 |
| 2023-12-19 | 2023-12-15 | 11.140 | 13,182 | +0 | 0.00% | 146,846 |
| 2023-12-18 | 2023-12-14 | 10.821 | 13,182 | +0 | 0.00% | 142,646 |
| 2023-12-15 | 2023-12-13 | 10.639 | 13,182 | +0 | 0.00% | 140,246 |
| 2023-12-14 | 2023-12-12 | 10.560 | 13,182 | +0 | 0.00% | 139,196 |
| 2023-12-13 | 2023-12-11 | 10.355 | 13,182 | +0 | 0.00% | 136,496 |
| 2023-12-12 | 2023-12-08 | 10.366 | 13,182 | +0 | 0.00% | 136,646 |
| 2023-12-11 | 2023-12-07 | 10.321 | 13,182 | +0 | 0.00% | 136,046 |
| 2023-12-08 | 2023-12-06 | 10.491 | 13,182 | +0 | 0.00% | 138,296 |
| 2023-12-07 | 2023-12-05 | 9.262 | 13,182 | +0 | 0.00% | 122,097 |
| 2023-12-06 | 2023-12-04 | 9.319 | 13,182 | +0 | 0.00% | 122,847 |
| 2023-12-05 | 2023-12-01 | 9.570 | 13,182 | +0 | 0.00% | 126,146 |
| 2023-12-04 | 2023-11-30 | 9.501 | 13,182 | +0 | 0.00% | 125,246 |
| 2023-12-01 | 2023-11-29 | 9.319 | 13,182 | +0 | 0.00% | 122,847 |
| 2023-11-30 | 2023-11-28 | 9.581 | 13,182 | +0 | 0.00% | 126,296 |
| 2023-11-29 | 2023-11-27 | 9.604 | 13,182 | +0 | 0.00% | 126,596 |
| 2023-11-28 | 2023-11-24 | 9.615 | 13,182 | +0 | 0.00% | 126,746 |
| 2023-11-27 | 2023-11-23 | 9.581 | 13,182 | +0 | 0.00% | 126,296 |
| 2023-11-24 | 2023-11-22 | 9.649 | 13,182 | +0 | 0.00% | 127,196 |
| 2023-11-23 | 2023-11-21 | 9.422 | 13,182 | +0 | 0.00% | 124,197 |
| 2023-11-22 | 2023-11-20 | 9.331 | 13,182 | +0 | 0.00% | 122,997 |
| 2023-11-21 | 2023-11-17 | 9.160 | 13,182 | +0 | 0.00% | 120,747 |
| 2023-11-20 | 2023-11-16 | 9.228 | 13,182 | +0 | 0.00% | 121,647 |
| 2023-11-17 | 2023-11-15 | 9.331 | 13,182 | +0 | 0.00% | 122,997 |
| 2023-11-16 | 2023-11-14 | 9.001 | 13,182 | +0 | 0.00% | 118,647 |
| 2023-11-15 | 2023-11-13 | 9.023 | 13,182 | +0 | 0.00% | 118,947 |
| 2023-11-14 | 2023-11-10 | 9.058 | 13,182 | +0 | 0.00% | 119,397 |
| 2023-11-13 | 2023-11-09 | 9.092 | 13,182 | +0 | 0.00% | 119,847 |
| 2023-11-10 | 2023-11-08 | 9.171 | 13,182 | +0 | 0.00% | 120,897 |
| 2023-11-09 | 2023-11-07 | 9.194 | 13,182 | +0 | 0.00% | 121,197 |
| 2023-11-08 | 2023-11-06 | 9.331 | 13,182 | +0 | 0.00% | 122,997 |
| 2023-11-07 | 2023-11-03 | 9.262 | 13,182 | +0 | 0.00% | 122,097 |
| 2023-11-06 | 2023-11-02 | 9.046 | 13,182 | +0 | 0.00% | 119,247 |
| 2023-11-03 | 2023-11-01 | 9.058 | 13,182 | +0 | 0.00% | 119,397 |
| 2023-11-02 | 2023-10-31 | 9.137 | 13,182 | +0 | 0.00% | 120,447 |
| 2023-11-01 | 2023-10-30 | 9.194 | 13,182 | +0 | 0.00% | 121,197 |
| 2023-10-31 | 2023-10-27 | 9.262 | 13,182 | +0 | 0.00% | 122,097 |
| 2023-10-30 | 2023-10-26 | 9.069 | 13,182 | +0 | 0.00% | 119,547 |
| 2023-10-27 | 2023-10-25 | 9.171 | 13,182 | +0 | 0.00% | 120,897 |
| 2023-10-26 | 2023-10-24 | 9.274 | 13,182 | +0 | 0.00% | 122,247 |
| 2023-10-25 | 2023-10-20 | 9.240 | 13,182 | +0 | 0.00% | 121,797 |
| 2023-10-24 | 2023-10-19 | 9.319 | 13,182 | +0 | 0.00% | 122,847 |
| 2023-10-20 | 2023-10-18 | 9.615 | 13,182 | +0 | 0.00% | 126,746 |
| 2023-10-19 | 2023-10-17 | 9.615 | 13,182 | +0 | 0.00% | 126,746 |
| 2023-10-18 | 2023-10-16 | 9.638 | 13,182 | +0 | 0.00% | 127,046 |
| 2023-10-17 | 2023-10-13 | 9.683 | 13,182 | +0 | 0.00% | 127,646 |
| 2023-10-16 | 2023-10-12 | 9.956 | 13,182 | +0 | 0.00% | 131,246 |
| 2023-10-13 | 2023-10-11 | 9.843 | 13,182 | +0 | 0.00% | 129,746 |
| 2023-10-12 | 2023-10-10 | 9.718 | 13,182 | +0 | 0.00% | 128,096 |
| 2023-10-11 | 2023-10-09 | 9.843 | 13,182 | +0 | 0.00% | 129,746 |
| 2023-10-10 | 2023-10-06 | 9.888 | 13,182 | +0 | 0.00% | 130,346 |
| 2023-10-09 | 2023-10-05 | 9.695 | 13,182 | +0 | 0.00% | 127,796 |
| 2023-10-06 | 2023-10-04 | 9.626 | 13,182 | +0 | 0.00% | 126,896 |
| 2023-10-05 | 2023-10-03 | 9.683 | 13,182 | +0 | 0.00% | 127,646 |
| 2023-10-04 | 2023-09-29 | 9.740 | 13,182 | +0 | 0.00% | 128,396 |
| 2023-10-03 | 2023-09-28 | 9.547 | 13,182 | +0 | 0.00% | 125,846 |
| 2023-09-29 | 2023-09-27 | 9.558 | 13,182 | +0 | 0.00% | 125,996 |
| 2023-09-28 | 2023-09-26 | 9.626 | 13,182 | +0 | 0.00% | 126,896 |
| 2023-09-27 | 2023-09-25 | 9.786 | 13,182 | +0 | 0.00% | 128,996 |
| 2023-09-26 | 2023-09-22 | 9.877 | 13,182 | +0 | 0.00% | 130,196 |
| 2023-09-25 | 2023-09-21 | 9.797 | 13,182 | +0 | 0.00% | 129,146 |
| 2023-09-22 | 2023-09-20 | 9.854 | 13,182 | +0 | 0.00% | 129,896 |
| 2023-09-21 | 2023-09-19 | 9.900 | 13,182 | +0 | 0.00% | 130,496 |
| 2023-09-20 | 2023-09-18 | 9.797 | 13,182 | +0 | 0.00% | 129,146 |
| 2023-09-19 | 2023-09-15 | 10.093 | 13,182 | +0 | 0.00% | 133,046 |
| 2023-09-18 | 2023-09-14 | 9.854 | 13,182 | +0 | 0.00% | 129,896 |
| 2023-09-15 | 2023-09-13 | 9.763 | 13,182 | +0 | 0.00% | 128,696 |
| 2023-09-14 | 2023-09-12 | 10.556 | 13,182 | +0 | 0.00% | 139,144 |
| 2023-09-13 | 2023-09-11 | 10.485 | 13,182 | +350 | 0.00% | 138,220 |
| 2023-09-12 | 2023-09-07 | 10.579 | 12,832 | +0 | 0.00% | 135,750 |
| 2023-09-11 | 2023-09-06 | 10.357 | 12,832 | +0 | 0.00% | 132,900 |
| 2023-09-07 | 2023-09-05 | 10.205 | 12,832 | +0 | 0.00% | 130,950 |
| 2023-09-06 | 2023-09-04 | 10.252 | 12,832 | +0 | 0.00% | 131,550 |
| 2023-09-05 | 2023-08-31 | 14.339 | 12,832 | +0 | 0.00% | 183,999 |
| 2023-09-04 | 2023-08-30 | 14.422 | 12,832 | +2,015 | 0.00% | 185,066 |
| 2023-08-31 | 2023-08-29 | 14.478 | 10,817 | +0 | 0.00% | 156,606 |
| 2023-08-30 | 2023-08-28 | 14.228 | 10,817 | +0 | 0.00% | 153,906 |
| 2023-08-29 | 2023-08-25 | 14.478 | 10,817 | +0 | 0.00% | 156,606 |
| 2023-08-28 | 2023-08-24 | 14.727 | 10,817 | +0 | 0.00% | 159,306 |
| 2023-08-25 | 2023-08-23 | 14.727 | 10,817 | +0 | 0.00% | 159,306 |
| 2023-08-24 | 2023-08-22 | 14.200 | 10,817 | +0 | 0.00% | 153,605 |
| 2023-08-23 | 2023-08-21 | 13.951 | 10,817 | +0 | 0.00% | 150,905 |
| 2023-08-22 | 2023-08-18 | 14.117 | 10,817 | +0 | 0.00% | 152,705 |
| 2023-08-21 | 2023-08-17 | 14.145 | 10,817 | +0 | 0.00% | 153,005 |
| 2023-08-18 | 2023-08-16 | 14.228 | 10,817 | +0 | 0.00% | 153,906 |
| 2023-08-17 | 2023-08-15 | 14.284 | 10,817 | +0 | 0.00% | 154,506 |
| 2023-08-16 | 2023-08-14 | 14.284 | 10,817 | +0 | 0.00% | 154,506 |
| 2023-08-15 | 2023-08-11 | 14.478 | 10,817 | +0 | 0.00% | 156,606 |
| 2023-08-14 | 2023-08-10 | 14.422 | 10,817 | +0 | 0.00% | 156,006 |
| 2023-08-11 | 2023-08-09 | 14.311 | 10,817 | +0 | 0.00% | 154,806 |
| 2023-08-10 | 2023-08-08 | 14.228 | 10,817 | +0 | 0.00% | 153,906 |
| 2023-08-09 | 2023-08-07 | 14.367 | 10,817 | +0 | 0.00% | 155,406 |
| 2023-08-08 | 2023-08-04 | 14.173 | 10,817 | +0 | 0.00% | 153,305 |
| 2023-08-07 | 2023-08-03 | 14.311 | 10,817 | +0 | 0.00% | 154,806 |
| 2023-08-04 | 2023-08-02 | 14.062 | 10,817 | +0 | 0.00% | 152,105 |
| 2023-08-03 | 2023-08-01 | 14.284 | 10,817 | +0 | 0.00% | 154,506 |
| 2023-08-02 | 2023-07-31 | 14.450 | 10,817 | +0 | 0.00% | 156,306 |
| 2023-08-01 | 2023-07-28 | 14.561 | 10,817 | +0 | 0.00% | 157,506 |
| 2023-07-31 | 2023-07-27 | 14.616 | 10,817 | +0 | 0.00% | 158,106 |
| 2023-07-28 | 2023-07-26 | 14.395 | 10,817 | +0 | 0.00% | 155,706 |
| 2023-07-27 | 2023-07-25 | 14.367 | 10,817 | +0 | 0.00% | 155,406 |
| 2023-07-26 | 2023-07-24 | 14.228 | 10,817 | +0 | 0.00% | 153,906 |
| 2023-07-25 | 2023-07-21 | 14.256 | 10,817 | +0 | 0.00% | 154,206 |
| 2023-07-24 | 2023-07-20 | 14.089 | 10,817 | +0 | 0.00% | 152,405 |
| 2023-07-21 | 2023-07-19 | 14.062 | 10,817 | +0 | 0.00% | 152,105 |
| 2023-07-20 | 2023-07-18 | 13.978 | 10,817 | +0 | 0.00% | 151,205 |
| 2023-07-19 | 2023-07-14 | 14.117 | 10,817 | +0 | 0.00% | 152,705 |
| 2023-07-18 | 2023-07-13 | 13.923 | 10,817 | +0 | 0.00% | 150,605 |
| 2023-07-14 | 2023-07-12 | 13.784 | 10,817 | +0 | 0.00% | 149,105 |
| 2023-07-13 | 2023-07-11 | 13.660 | 10,817 | +0 | 0.00% | 147,755 |
| 2023-07-12 | 2023-07-10 | 13.562 | 10,817 | +0 | 0.00% | 146,705 |
| 2023-07-11 | 2023-07-07 | 13.660 | 10,817 | +0 | 0.00% | 147,755 |
| 2023-07-10 | 2023-07-06 | 13.618 | 10,817 | +0 | 0.00% | 147,305 |
| 2023-07-07 | 2023-07-05 | 13.784 | 10,817 | +0 | 0.00% | 149,105 |
| 2023-07-06 | 2023-07-04 | 13.770 | 10,817 | +0 | 0.00% | 148,955 |
| 2023-07-05 | 2023-07-03 | 13.757 | 10,817 | +0 | 0.00% | 148,805 |
| 2023-07-04 | 2023-06-30 | 13.687 | 10,817 | +0 | 0.00% | 148,055 |
| 2023-07-03 | 2023-06-29 | 13.618 | 10,817 | +0 | 0.00% | 147,305 |
| 2023-06-30 | 2023-06-28 | 12.758 | 10,817 | +0 | 0.00% | 138,005 |
| 2023-06-29 | 2023-06-27 | 12.509 | 10,817 | +0 | 0.00% | 135,305 |
| 2023-06-28 | 2023-06-26 | 12.190 | 10,817 | +0 | 0.00% | 131,855 |
| 2023-06-27 | 2023-06-23 | 11.940 | 10,817 | +0 | 0.00% | 129,155 |
| 2023-06-26 | 2023-06-21 | 11.982 | 10,817 | +0 | 0.00% | 129,605 |
| 2023-06-23 | 2023-06-20 | 11.940 | 10,817 | +0 | 0.00% | 129,155 |
| 2023-06-21 | 2023-06-19 | 12.009 | 10,817 | +0 | 0.00% | 129,905 |
| 2023-06-20 | 2023-06-16 | 12.023 | 10,817 | +0 | 0.00% | 130,055 |
| 2023-06-19 | 2023-06-15 | 12.148 | 10,817 | +0 | 0.00% | 131,405 |
| 2023-06-16 | 2023-06-14 | 12.023 | 10,817 | +0 | 0.00% | 130,055 |
| 2023-06-15 | 2023-06-13 | 12.287 | 10,817 | +0 | 0.00% | 132,905 |
| 2023-06-14 | 2023-06-12 | 12.190 | 10,817 | +0 | 0.00% | 131,855 |
| 2023-06-13 | 2023-06-09 | 12.203 | 10,817 | +0 | 0.00% | 132,005 |
| 2023-06-12 | 2023-06-08 | 12.176 | 10,817 | +0 | 0.00% | 131,705 |
| 2023-06-09 | 2023-06-07 | 12.148 | 10,817 | +0 | 0.00% | 131,405 |
| 2023-06-08 | 2023-06-06 | 12.203 | 10,817 | +0 | 0.00% | 132,005 |
| 2023-06-07 | 2023-06-05 | 12.093 | 10,817 | +0 | 0.00% | 130,805 |
| 2023-06-06 | 2023-06-02 | 12.037 | 10,817 | +0 | 0.00% | 130,205 |
| 2023-06-05 | 2023-06-01 | 11.760 | 10,817 | +0 | 0.00% | 127,205 |
| 2023-06-02 | 2023-05-31 | 11.621 | 10,817 | +0 | 0.00% | 125,704 |
| 2023-06-01 | 2023-05-30 | 11.884 | 10,817 | +0 | 0.00% | 128,555 |
| 2023-05-31 | 2023-05-29 | 11.954 | 10,817 | +0 | 0.00% | 129,305 |
| 2023-05-30 | 2023-05-25 | 12.079 | 10,817 | +0 | 0.00% | 130,655 |
| 2023-05-29 | 2023-05-24 | 12.301 | 10,817 | +0 | 0.00% | 133,055 |
| 2023-05-25 | 2023-05-23 | 12.564 | 10,817 | +0 | 0.00% | 135,905 |
| 2023-05-24 | 2023-05-22 | 12.786 | 10,817 | +0 | 0.00% | 138,305 |
| 2023-05-23 | 2023-05-19 | 12.689 | 10,817 | +0 | 0.00% | 137,255 |
| 2023-05-22 | 2023-05-18 | 12.633 | 10,817 | +0 | 0.00% | 136,655 |
| 2023-05-19 | 2023-05-17 | 12.661 | 10,817 | +0 | 0.00% | 136,955 |
| 2023-05-18 | 2023-05-16 | 13.146 | 10,817 | +0 | 0.00% | 142,205 |
| 2023-05-17 | 2023-05-15 | 13.133 | 10,817 | +0 | 0.00% | 142,055 |
| 2023-05-16 | 2023-05-12 | 13.230 | 10,817 | +0 | 0.00% | 143,105 |
| 2023-05-15 | 2023-05-11 | 13.410 | 10,817 | +0 | 0.00% | 145,055 |
| 2023-05-12 | 2023-05-10 | 13.549 | 10,817 | +0 | 0.00% | 146,555 |
| 2023-05-11 | 2023-05-09 | 13.687 | 10,817 | +0 | 0.00% | 148,055 |
| 2023-05-10 | 2023-05-08 | 14.145 | 10,817 | +0 | 0.00% | 153,005 |
| 2023-05-09 | 2023-05-05 | 13.701 | 10,817 | +0 | 0.00% | 148,205 |
| 2023-05-08 | 2023-05-04 | 13.618 | 10,817 | +0 | 0.00% | 147,305 |
| 2023-05-05 | 2023-05-03 | 13.299 | 10,817 | +0 | 0.00% | 143,855 |
| 2023-05-04 | 2023-05-02 | 13.493 | 10,817 | +0 | 0.00% | 145,955 |
| 2023-05-03 | 2023-04-28 | 13.798 | 10,817 | +0 | 0.00% | 149,255 |
| 2023-05-02 | 2023-04-27 | 13.923 | 10,817 | +0 | 0.00% | 150,605 |
| 2023-04-28 | 2023-04-26 | 13.618 | 10,817 | +0 | 0.00% | 147,305 |
| 2023-04-27 | 2023-04-25 | 13.063 | 10,817 | +0 | 0.00% | 141,305 |
| 2023-04-26 | 2023-04-24 | 13.146 | 10,817 | +0 | 0.00% | 142,205 |
| 2023-04-25 | 2023-04-21 | 13.160 | 10,817 | +0 | 0.00% | 142,355 |
| 2023-04-24 | 2023-04-20 | 13.091 | 10,817 | +0 | 0.00% | 141,605 |
| 2023-04-21 | 2023-04-19 | 13.188 | 10,817 | +0 | 0.00% | 142,655 |
| 2023-04-20 | 2023-04-18 | 13.257 | 10,817 | +0 | 0.00% | 143,405 |
| 2023-04-19 | 2023-04-17 | 13.146 | 10,817 | +0 | 0.00% | 142,205 |
| 2023-04-18 | 2023-04-14 | 13.146 | 10,817 | +0 | 0.00% | 142,205 |
| 2023-04-17 | 2023-04-13 | 13.049 | 10,817 | +0 | 0.00% | 141,155 |
| 2023-04-14 | 2023-04-12 | 13.036 | 10,817 | +0 | 0.00% | 141,005 |
| 2023-04-13 | 2023-04-11 | 14.096 | 10,817 | +0 | 0.00% | 152,474 |
| 2023-04-12 | 2023-04-06 | 14.009 | 10,817 | +410 | 0.00% | 151,538 |
| 2023-04-11 | 2023-04-04 | 14.125 | 10,407 | +0 | 0.00% | 146,994 |
| 2023-04-06 | 2023-04-03 | 13.908 | 10,407 | +0 | 0.00% | 144,745 |
| 2023-04-04 | 2023-03-31 | 13.995 | 10,407 | +0 | 0.00% | 145,644 |
| 2023-04-03 | 2023-03-30 | 13.822 | 10,407 | +0 | 0.00% | 143,845 |
| 2023-03-31 | 2023-03-29 | 13.793 | 10,407 | +0 | 0.00% | 143,545 |
| 2023-03-30 | 2023-03-28 | 13.865 | 10,407 | +0 | 0.00% | 144,295 |
| 2023-03-29 | 2023-03-27 | 13.894 | 10,407 | +0 | 0.00% | 144,595 |
| 2023-03-28 | 2023-03-24 | 13.822 | 10,407 | +0 | 0.00% | 143,845 |
| 2023-03-27 | 2023-03-23 | 13.980 | 10,407 | +0 | 0.00% | 145,494 |
| 2023-03-24 | 2023-03-22 | 14.240 | 10,407 | +0 | 0.00% | 148,194 |
| 2023-03-23 | 2023-03-21 | 13.966 | 10,407 | +0 | 0.00% | 145,344 |
| 2023-03-22 | 2023-03-20 | 13.678 | 10,407 | +0 | 0.00% | 142,345 |
| 2023-03-21 | 2023-03-17 | 14.096 | 10,407 | +0 | 0.00% | 146,694 |
| 2023-03-20 | 2023-03-16 | 13.692 | 10,407 | +0 | 0.00% | 142,495 |
| 2023-03-17 | 2023-03-15 | 13.865 | 10,407 | +0 | 0.00% | 144,295 |
| 2023-03-16 | 2023-03-14 | 13.346 | 10,407 | +0 | 0.00% | 138,895 |
| 2023-03-15 | 2023-03-13 | 13.289 | 10,407 | +0 | 0.00% | 138,295 |
| 2023-03-14 | 2023-03-10 | 13.447 | 10,407 | +0 | 0.00% | 139,945 |
| 2023-03-13 | 2023-03-09 | 14.413 | 10,407 | +0 | 0.00% | 149,994 |
| 2023-03-10 | 2023-03-08 | 14.499 | 10,407 | +0 | 0.00% | 150,894 |
| 2023-03-09 | 2023-03-07 | 14.672 | 10,407 | +0 | 0.00% | 152,694 |
| 2023-03-08 | 2023-03-06 | 14.874 | 10,407 | +0 | 0.00% | 154,794 |
| 2023-03-07 | 2023-03-03 | 14.615 | 10,407 | +0 | 0.00% | 152,094 |
| 2023-03-06 | 2023-03-02 | 14.398 | 10,407 | +0 | 0.00% | 149,844 |
| 2023-03-03 | 2023-03-01 | 14.442 | 10,407 | +0 | 0.00% | 150,294 |
| 2023-03-02 | 2023-02-28 | 14.298 | 10,407 | +0 | 0.00% | 148,794 |
| 2023-03-01 | 2023-02-27 | 14.470 | 10,407 | +0 | 0.00% | 150,594 |
| 2023-02-28 | 2023-02-24 | 14.398 | 10,407 | +0 | 0.00% | 149,844 |
| 2023-02-27 | 2023-02-23 | 14.557 | 10,407 | +0 | 0.00% | 151,494 |
| 2023-02-24 | 2023-02-22 | 14.643 | 10,407 | +0 | 0.00% | 152,394 |
| 2023-02-23 | 2023-02-21 | 14.586 | 10,407 | +0 | 0.00% | 151,794 |
| 2023-02-22 | 2023-02-20 | 14.470 | 10,407 | +0 | 0.00% | 150,594 |
| 2023-02-21 | 2023-02-17 | 14.269 | 10,407 | +0 | 0.00% | 148,494 |
| 2023-02-20 | 2023-02-16 | 14.355 | 10,407 | +0 | 0.00% | 149,394 |
| 2023-02-17 | 2023-02-15 | 14.341 | 10,407 | +0 | 0.00% | 149,244 |
| 2023-02-16 | 2023-02-14 | 14.470 | 10,407 | +0 | 0.00% | 150,594 |
| 2023-02-15 | 2023-02-13 | 14.240 | 10,407 | +0 | 0.00% | 148,194 |
| 2023-02-14 | 2023-02-10 | 14.470 | 10,407 | +0 | 0.00% | 150,594 |
| 2023-02-13 | 2023-02-09 | 14.442 | 10,407 | +0 | 0.00% | 150,294 |
| 2023-02-10 | 2023-02-08 | 14.470 | 10,407 | +0 | 0.00% | 150,594 |
| 2023-02-09 | 2023-02-07 | 14.182 | 10,407 | +0 | 0.00% | 147,594 |
| 2023-02-08 | 2023-02-06 | 14.254 | 10,407 | +0 | 0.00% | 148,344 |
| 2023-02-07 | 2023-02-03 | 14.586 | 10,407 | +0 | 0.00% | 151,794 |
| 2023-02-06 | 2023-02-02 | 14.932 | 10,407 | +0 | 0.00% | 155,394 |
| 2023-02-03 | 2023-02-01 | 15.624 | 10,407 | +0 | 0.00% | 162,594 |
| 2023-02-02 | 2023-01-31 | 15.624 | 10,407 | +0 | 0.00% | 162,594 |
| 2023-02-01 | 2023-01-30 | 15.624 | 10,407 | +0 | 0.00% | 162,594 |
| 2023-01-31 | 2023-01-27 | 15.652 | 10,407 | +0 | 0.00% | 162,894 |
| 2023-01-30 | 2023-01-26 | 15.768 | 10,407 | +0 | 0.00% | 164,094 |
| 2023-01-27 | 2023-01-20 | 15.825 | 10,407 | +0 | 0.00% | 164,694 |
| 2023-01-26 | 2023-01-19 | 15.508 | 10,407 | +0 | 0.00% | 161,394 |
| 2023-01-20 | 2023-01-18 | 15.508 | 10,407 | +0 | 0.00% | 161,394 |
| 2023-01-19 | 2023-01-17 | 15.479 | 10,407 | +0 | 0.00% | 161,094 |
| 2023-01-18 | 2023-01-16 | 15.364 | 10,407 | +0 | 0.00% | 159,894 |
| 2023-01-17 | 2023-01-13 | 15.162 | 10,407 | +0 | 0.00% | 157,794 |
| 2023-01-16 | 2023-01-12 | 15.133 | 10,407 | +0 | 0.00% | 157,494 |
| 2023-01-13 | 2023-01-11 | 14.932 | 10,407 | +0 | 0.00% | 155,394 |
| 2023-01-12 | 2023-01-10 | 14.961 | 10,407 | +0 | 0.00% | 155,694 |
| 2023-01-11 | 2023-01-09 | 14.759 | 10,407 | +0 | 0.00% | 153,594 |
| 2023-01-10 | 2023-01-06 | 14.586 | 10,407 | +0 | 0.00% | 151,794 |
| 2023-01-09 | 2023-01-05 | 14.961 | 10,407 | +0 | 0.00% | 155,694 |
| 2023-01-06 | 2023-01-04 | 14.961 | 10,407 | +0 | 0.00% | 155,694 |
| 2023-01-05 | 2023-01-03 | 14.961 | 10,407 | +0 | 0.00% | 155,694 |
| 2023-01-04 | 2022-12-30 | 15.306 | 10,407 | +0 | 0.00% | 159,294 |
| 2023-01-03 | 2022-12-29 | 15.105 | 10,407 | +0 | 0.00% | 157,194 |
| 2022-12-30 | 2022-12-28 | 15.364 | 10,407 | +0 | 0.00% | 159,894 |
| 2022-12-29 | 2022-12-23 | 15.105 | 10,407 | +0 | 0.00% | 157,194 |
| 2022-12-28 | 2022-12-22 | 14.932 | 10,407 | +0 | 0.00% | 155,394 |
| 2022-12-23 | 2022-12-21 | 14.615 | 10,407 | +0 | 0.00% | 152,094 |
| 2022-12-22 | 2022-12-20 | 14.528 | 10,407 | +0 | 0.00% | 151,194 |
| 2022-12-21 | 2022-12-19 | 14.528 | 10,407 | +0 | 0.00% | 151,194 |
| 2022-12-20 | 2022-12-16 | 14.557 | 10,407 | +0 | 0.00% | 151,494 |
| 2022-12-19 | 2022-12-15 | 14.586 | 10,407 | +0 | 0.00% | 151,794 |
| 2022-12-16 | 2022-12-14 | 14.788 | 10,407 | +0 | 0.00% | 153,894 |
| 2022-12-15 | 2022-12-13 | 14.989 | 10,407 | +0 | 0.00% | 155,994 |
| 2022-12-14 | 2022-12-12 | 14.125 | 10,407 | +0 | 0.00% | 146,994 |
| 2022-12-13 | 2022-12-09 | 14.557 | 10,407 | +0 | 0.00% | 151,494 |
| 2022-12-12 | 2022-12-08 | 13.966 | 10,407 | +0 | 0.00% | 145,344 |
| 2022-12-09 | 2022-12-07 | 13.404 | 10,407 | +0 | 0.00% | 139,495 |
| 2022-12-08 | 2022-12-06 | 13.692 | 10,407 | +0 | 0.00% | 142,495 |
| 2022-12-07 | 2022-12-05 | 13.490 | 10,407 | +0 | 0.00% | 140,395 |
| 2022-12-06 | 2022-12-02 | 13.332 | 10,407 | +0 | 0.00% | 138,745 |
| 2022-12-05 | 2022-12-01 | 13.476 | 10,407 | +0 | 0.00% | 140,245 |
| 2022-12-02 | 2022-11-30 | 13.505 | 10,407 | +0 | 0.00% | 140,545 |
| 2022-12-01 | 2022-11-29 | 13.289 | 10,407 | +0 | 0.00% | 138,295 |
| 2022-11-30 | 2022-11-28 | 13.130 | 10,407 | +0 | 0.00% | 136,645 |
| 2022-11-29 | 2022-11-25 | 13.260 | 10,407 | +0 | 0.00% | 137,995 |
| 2022-11-28 | 2022-11-24 | 13.447 | 10,407 | +0 | 0.00% | 139,945 |
| 2022-11-25 | 2022-11-23 | 13.260 | 10,407 | +0 | 0.00% | 137,995 |
| 2022-11-24 | 2022-11-22 | 13.116 | 10,407 | +0 | 0.00% | 136,495 |
| 2022-11-23 | 2022-11-21 | 13.144 | 10,407 | +0 | 0.00% | 136,795 |
| 2022-11-22 | 2022-11-18 | 13.188 | 10,407 | +0 | 0.00% | 137,245 |
| 2022-11-21 | 2022-11-17 | 13.159 | 10,407 | +0 | 0.00% | 136,945 |
| 2022-11-18 | 2022-11-16 | 13.188 | 10,407 | +0 | 0.00% | 137,245 |
| 2022-11-17 | 2022-11-15 | 13.159 | 10,407 | +0 | 0.00% | 136,945 |
| 2022-11-16 | 2022-11-14 | 12.972 | 10,407 | +0 | 0.00% | 134,995 |
| 2022-11-15 | 2022-11-11 | 12.943 | 10,407 | +0 | 0.00% | 134,695 |
| 2022-11-14 | 2022-11-10 | 12.323 | 10,407 | +0 | 0.00% | 128,245 |
| 2022-11-11 | 2022-11-09 | 12.366 | 10,407 | +0 | 0.00% | 128,695 |
| 2022-11-10 | 2022-11-08 | 12.381 | 10,407 | +0 | 0.00% | 128,845 |
| 2022-11-09 | 2022-11-07 | 12.395 | 10,407 | +0 | 0.00% | 128,995 |
| 2022-11-08 | 2022-11-04 | 12.150 | 10,407 | +0 | 0.00% | 126,445 |
| 2022-11-07 | 2022-11-03 | 11.905 | 10,407 | +0 | 0.00% | 123,895 |
| 2022-11-04 | 2022-11-02 | 12.236 | 10,407 | +0 | 0.00% | 127,345 |
| 2022-11-03 | 2022-11-01 | 11.934 | 10,407 | +0 | 0.00% | 124,195 |
| 2022-11-02 | 2022-10-31 | 11.660 | 10,407 | +0 | 0.00% | 121,345 |
| 2022-11-01 | 2022-10-28 | 11.891 | 10,407 | +0 | 0.00% | 123,745 |
| 2022-10-31 | 2022-10-27 | 12.395 | 10,407 | +0 | 0.00% | 128,995 |
| 2022-10-28 | 2022-10-26 | 12.179 | 10,407 | +0 | 0.00% | 126,745 |
| 2022-10-27 | 2022-10-25 | 12.337 | 10,407 | +0 | 0.00% | 128,395 |
| 2022-10-26 | 2022-10-24 | 12.352 | 10,407 | +0 | 0.00% | 128,545 |
| 2022-10-25 | 2022-10-21 | 12.871 | 10,407 | +0 | 0.00% | 133,945 |
| 2022-10-24 | 2022-10-20 | 12.871 | 10,407 | +0 | 0.00% | 133,945 |
| 2022-10-21 | 2022-10-19 | 12.698 | 10,407 | +0 | 0.00% | 132,145 |
| 2022-10-20 | 2022-10-18 | 12.683 | 10,407 | +0 | 0.00% | 131,995 |
| 2022-10-19 | 2022-10-17 | 12.395 | 10,407 | +0 | 0.00% | 128,995 |
| 2022-10-18 | 2022-10-14 | 12.539 | 10,407 | +0 | 0.00% | 130,495 |
| 2022-10-17 | 2022-10-13 | 12.827 | 10,407 | +0 | 0.00% | 133,495 |
| 2022-10-14 | 2022-10-12 | 12.770 | 10,407 | +0 | 0.00% | 132,895 |
| 2022-10-13 | 2022-10-11 | 12.972 | 10,407 | +0 | 0.00% | 134,995 |
| 2022-10-12 | 2022-10-10 | 13.173 | 10,407 | +0 | 0.00% | 137,095 |
| 2022-10-11 | 2022-10-07 | 13.260 | 10,407 | +0 | 0.00% | 137,995 |
| 2022-10-10 | 2022-10-06 | 13.490 | 10,407 | +0 | 0.00% | 140,395 |
| 2022-10-07 | 2022-10-05 | 13.390 | 10,407 | +0 | 0.00% | 139,345 |
| 2022-10-06 | 2022-10-03 | 13.144 | 10,407 | +0 | 0.00% | 136,795 |
| 2022-10-05 | 2022-09-30 | 13.217 | 10,407 | +0 | 0.00% | 137,545 |
| 2022-10-03 | 2022-09-29 | 12.885 | 10,407 | +0 | 0.00% | 134,095 |
| 2022-09-30 | 2022-09-28 | 12.928 | 10,407 | +0 | 0.00% | 134,545 |
| 2022-09-29 | 2022-09-27 | 13.188 | 10,407 | +0 | 0.00% | 137,245 |
| 2022-09-28 | 2022-09-26 | 13.087 | 10,407 | +0 | 0.00% | 136,195 |
| 2022-09-27 | 2022-09-23 | 13.346 | 10,407 | +0 | 0.00% | 138,895 |
| 2022-09-26 | 2022-09-22 | 13.361 | 10,407 | +0 | 0.00% | 139,045 |
| 2022-09-23 | 2022-09-21 | 13.346 | 10,407 | +0 | 0.00% | 138,895 |
| 2022-09-22 | 2022-09-20 | 13.361 | 10,407 | +0 | 0.00% | 139,045 |
| 2022-09-21 | 2022-09-19 | 12.928 | 10,407 | +0 | 0.00% | 134,545 |
| 2022-09-20 | 2022-09-16 | 12.799 | 10,407 | +0 | 0.00% | 133,195 |
| 2022-09-19 | 2022-09-15 | 13.000 | 10,407 | +0 | 0.00% | 135,295 |
| 2022-09-16 | 2022-09-14 | 12.986 | 10,407 | +0 | 0.00% | 135,145 |
| 2022-09-15 | 2022-09-13 | 13.332 | 10,407 | +0 | 0.00% | 138,745 |
| 2022-09-14 | 2022-09-09 | 13.202 | 10,407 | +0 | 0.00% | 137,395 |
| 2022-09-13 | 2022-09-08 | 13.015 | 10,407 | +0 | 0.00% | 135,445 |
| 2022-09-09 | 2022-09-07 | 12.914 | 10,407 | +0 | 0.00% | 134,395 |
| 2022-09-08 | 2022-09-06 | 13.485 | 10,407 | +0 | 0.00% | 140,334 |
| 2022-09-07 | 2022-09-05 | 13.455 | 10,407 | +262 | 0.00% | 140,026 |
| 2022-09-06 | 2022-09-02 | 13.366 | 10,145 | +0 | 0.00% | 135,601 |
| 2022-09-05 | 2022-09-01 | 13.411 | 10,145 | +0 | 0.00% | 136,051 |
| 2022-09-02 | 2022-08-31 | 13.485 | 10,145 | +0 | 0.00% | 136,801 |
| 2022-09-01 | 2022-08-30 | 13.706 | 10,145 | +0 | 0.00% | 139,051 |
| 2022-08-31 | 2022-08-29 | 13.677 | 10,145 | +0 | 0.00% | 138,751 |
| 2022-08-30 | 2022-08-26 | 13.869 | 10,145 | +0 | 0.00% | 140,701 |
| 2022-08-29 | 2022-08-25 | 13.603 | 10,145 | +0 | 0.00% | 138,001 |
| 2022-08-26 | 2022-08-24 | 13.573 | 10,145 | +0 | 0.00% | 137,701 |
| 2022-08-25 | 2022-08-23 | 13.721 | 10,145 | +0 | 0.00% | 139,201 |
| 2022-08-24 | 2022-08-22 | 13.854 | 10,145 | +0 | 0.00% | 140,551 |
| 2022-08-23 | 2022-08-19 | 13.485 | 10,145 | +0 | 0.00% | 136,801 |
| 2022-08-22 | 2022-08-18 | 13.189 | 10,145 | +0 | 0.00% | 133,801 |
| 2022-08-19 | 2022-08-17 | 13.485 | 10,145 | +0 | 0.00% | 136,801 |
| 2022-08-18 | 2022-08-16 | 13.278 | 10,145 | +0 | 0.00% | 134,701 |
| 2022-08-17 | 2022-08-15 | 12.967 | 10,145 | +0 | 0.00% | 131,551 |
| 2022-08-16 | 2022-08-12 | 12.583 | 10,145 | +0 | 0.00% | 127,651 |
| 2022-08-15 | 2022-08-11 | 11.902 | 10,145 | +0 | 0.00% | 120,751 |
| 2022-08-12 | 2022-08-10 | 10.794 | 10,145 | +0 | 0.00% | 109,501 |
| 2022-08-11 | 2022-08-09 | 10.897 | 10,145 | +0 | 0.00% | 110,551 |
| 2022-08-10 | 2022-08-08 | 10.808 | 10,145 | +0 | 0.00% | 109,651 |
| 2022-08-09 | 2022-08-05 | 10.941 | 10,145 | +0 | 0.00% | 111,001 |
| 2022-08-08 | 2022-08-04 | 10.720 | 10,145 | +0 | 0.00% | 108,751 |
| 2022-08-05 | 2022-08-03 | 10.616 | 10,145 | +0 | 0.00% | 107,701 |
| 2022-08-04 | 2022-08-02 | 10.483 | 10,145 | +0 | 0.00% | 106,351 |
| 2022-08-03 | 2022-08-01 | 10.838 | 10,145 | +0 | 0.00% | 109,951 |
| 2022-08-02 | 2022-07-29 | 10.912 | 10,145 | +0 | 0.00% | 110,701 |
| 2022-08-01 | 2022-07-28 | 11.001 | 10,145 | +0 | 0.00% | 111,601 |
| 2022-07-29 | 2022-07-27 | 10.956 | 10,145 | +0 | 0.00% | 111,151 |
| 2022-07-28 | 2022-07-26 | 11.148 | 10,145 | +0 | 0.00% | 113,101 |
| 2022-07-27 | 2022-07-25 | 11.045 | 10,145 | +0 | 0.00% | 112,051 |
| 2022-07-26 | 2022-07-22 | 11.060 | 10,145 | +0 | 0.00% | 112,201 |
| 2022-07-25 | 2022-07-21 | 11.089 | 10,145 | +0 | 0.00% | 112,501 |
| 2022-07-22 | 2022-07-20 | 11.134 | 10,145 | +0 | 0.00% | 112,951 |
| 2022-07-21 | 2022-07-19 | 11.148 | 10,145 | +0 | 0.00% | 113,101 |
| 2022-07-20 | 2022-07-18 | 11.400 | 10,145 | +0 | 0.00% | 115,651 |
| 2022-07-19 | 2022-07-15 | 11.370 | 10,145 | +0 | 0.00% | 115,351 |
| 2022-07-18 | 2022-07-14 | 11.533 | 10,145 | +0 | 0.00% | 117,001 |
| 2022-07-15 | 2022-07-13 | 11.681 | 10,145 | +0 | 0.00% | 118,501 |
| 2022-07-14 | 2022-07-12 | 11.592 | 10,145 | +0 | 0.00% | 117,601 |
| 2022-07-13 | 2022-07-11 | 11.636 | 10,145 | +0 | 0.00% | 118,051 |
| 2022-07-12 | 2022-07-08 | 11.710 | 10,145 | +0 | 0.00% | 118,801 |
| 2022-07-11 | 2022-07-07 | 11.769 | 10,145 | +0 | 0.00% | 119,401 |
| 2022-07-08 | 2022-07-06 | 11.651 | 10,145 | +0 | 0.00% | 118,201 |
| 2022-07-07 | 2022-07-05 | 11.814 | 10,145 | +0 | 0.00% | 119,851 |
| 2022-07-06 | 2022-07-04 | 11.651 | 10,145 | +0 | 0.00% | 118,201 |
| 2022-07-05 | 2022-06-30 | 11.577 | 10,145 | +0 | 0.00% | 117,451 |
| 2022-07-04 | 2022-06-29 | 11.829 | 10,145 | +0 | 0.00% | 120,001 |
| 2022-06-30 | 2022-06-28 | 11.858 | 10,145 | +0 | 0.00% | 120,301 |
| 2022-06-29 | 2022-06-27 | 11.710 | 10,145 | +0 | 0.00% | 118,801 |
| 2022-06-28 | 2022-06-24 | 11.548 | 10,145 | +0 | 0.00% | 117,151 |
| 2022-06-27 | 2022-06-23 | 11.474 | 10,145 | +0 | 0.00% | 116,401 |
| 2022-06-24 | 2022-06-22 | 11.370 | 10,145 | +0 | 0.00% | 115,351 |
| 2022-06-23 | 2022-06-21 | 11.400 | 10,145 | +0 | 0.00% | 115,651 |
| 2022-06-22 | 2022-06-20 | 11.281 | 10,145 | +0 | 0.00% | 114,451 |
| 2022-06-21 | 2022-06-17 | 11.237 | 10,145 | +0 | 0.00% | 114,001 |
| 2022-06-20 | 2022-06-16 | 11.400 | 10,145 | +0 | 0.00% | 115,651 |
| 2022-06-17 | 2022-06-15 | 11.562 | 10,145 | +0 | 0.00% | 117,301 |
| 2022-06-16 | 2022-06-14 | 11.666 | 10,145 | +0 | 0.00% | 118,351 |
| 2022-06-15 | 2022-06-13 | 11.622 | 10,145 | +0 | 0.00% | 117,901 |
| 2022-06-14 | 2022-06-10 | 11.843 | 10,145 | +0 | 0.00% | 120,151 |
| 2022-06-13 | 2022-06-09 | 11.873 | 10,145 | +0 | 0.00% | 120,451 |
| 2022-06-10 | 2022-06-08 | 11.932 | 10,145 | +0 | 0.00% | 121,051 |
| 2022-06-09 | 2022-06-07 | 11.843 | 10,145 | +0 | 0.00% | 120,151 |
| 2022-06-08 | 2022-06-06 | 12.021 | 10,145 | +0 | 0.00% | 121,951 |
| 2022-06-07 | 2022-06-02 | 11.784 | 10,145 | -15,217 | 0.00% | 119,551 |
| 2022-05-04 | 2022-04-29 | 10.986 | 25,362 | +5,072 | 0.00% | 278,621 |
| 2022-04-27 | 2022-04-25 | 10.794 | 20,290 | +5,073 | 0.00% | 219,002 |
| 2022-04-06 | 2022-04-01 | 12.345 | 15,217 | +600 | 0.00% | 187,858 |
| 2021-09-08 | 2021-09-06 | 13.558 | 14,617 | +345 | 0.00% | 198,175 |
| 2021-04-07 | 2021-03-31 | 14.792 | 14,272 | +308 | 0.00% | 211,106 |
| 2020-09-09 | 2020-09-07 | 11.556 | 13,964 | +277 | 0.00% | 161,371 |
| 2020-04-07 | 2020-04-03 | 13.467 | 13,687 | +539 | 0.00% | 184,328 |
| 2020-04-02 | 2020-03-31 | 13.570 | 13,148 | +4,382 | 0.00% | 178,419 |
| 2019-09-04 | 2019-09-02 | 20.801 | 8,766 | +199 | 0.00% | 182,338 |
| 2019-04-15 | 2019-04-11 | 27.419 | 8,567 | +8,567 | 0.00% | 234,898 |
| 2012-08-15 | 2012-08-13 | 41.180 | 0 | -52,453 | ||
| 2012-04-11 | 2012-04-05 | 40.447 | 52,453 | +1,423 | 0.00% | 2,121,565 |
| 2012-01-04 | 2011-12-30 | 49.431 | 51,030 | +6,702 | 0.00% | 2,522,477 |
| 2011-09-14 | 2011-09-09 | 59.665 | 44,328 | +1,790 | 0.00% | 2,644,809 |
| 2011-05-12 | 2011-05-09 | 65.479 | 42,538 | +937 | 0.00% | 2,785,361 |
| 2010-09-14 | 2010-09-10 | 54.803 | 41,601 | +435 | 0.00% | 2,279,854 |
| 2010-05-06 | 2010-05-04 | 49.561 | 41,166 | +1,118 | 0.00% | 2,040,226 |
| 2010-01-20 | 2010-01-18 | 50.340 | 40,048 | +40,048 | 0.00% | 2,016,017 |
| 2007-07-24 | 2007-07-20 | 57.930 | 0 | -3,086 | ||
| 2007-06-26 | 2007-06-22 | 54.042 | 3,086 | 0.00% | 166,773 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy