History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 35,000 | +0 | 0.00% | 410,900 |
| 2025-10-13 | 2025-10-09 | 11.740 | 35,000 | +0 | 0.00% | 410,900 |
| 2025-10-10 | 2025-10-08 | 11.500 | 35,000 | +0 | 0.00% | 402,500 |
| 2025-10-09 | 2025-10-06 | 11.530 | 35,000 | +0 | 0.00% | 403,550 |
| 2025-10-08 | 2025-10-03 | 11.600 | 35,000 | +0 | 0.00% | 406,000 |
| 2025-10-06 | 2025-10-02 | 11.620 | 35,000 | +0 | 0.00% | 406,700 |
| 2025-10-03 | 2025-09-30 | 11.680 | 35,000 | +0 | 0.00% | 408,800 |
| 2025-10-02 | 2025-09-29 | 11.740 | 35,000 | +0 | 0.00% | 410,900 |
| 2025-09-30 | 2025-09-26 | 11.620 | 35,000 | +0 | 0.00% | 406,700 |
| 2025-09-29 | 2025-09-25 | 11.750 | 35,000 | +0 | 0.00% | 411,250 |
| 2025-09-26 | 2025-09-24 | 11.780 | 35,000 | +0 | 0.00% | 412,300 |
| 2025-09-25 | 2025-09-23 | 11.800 | 35,000 | +0 | 0.00% | 413,000 |
| 2025-09-24 | 2025-09-22 | 11.830 | 35,000 | +0 | 0.00% | 414,050 |
| 2025-09-23 | 2025-09-19 | 12.200 | 35,000 | +0 | 0.00% | 427,000 |
| 2025-09-22 | 2025-09-18 | 11.900 | 35,000 | +0 | 0.00% | 416,500 |
| 2025-09-19 | 2025-09-17 | 11.910 | 35,000 | +0 | 0.00% | 416,850 |
| 2025-09-18 | 2025-09-16 | 11.960 | 35,000 | +0 | 0.00% | 418,600 |
| 2025-09-17 | 2025-09-15 | 11.900 | 35,000 | +0 | 0.00% | 416,500 |
| 2025-09-16 | 2025-09-12 | 11.990 | 35,000 | +0 | 0.00% | 419,650 |
| 2025-09-15 | 2025-09-11 | 11.950 | 35,000 | +0 | 0.00% | 418,250 |
| 2025-09-12 | 2025-09-10 | 11.820 | 35,000 | +0 | 0.00% | 413,700 |
| 2025-09-11 | 2025-09-09 | 12.246 | 35,000 | +0 | 0.00% | 428,602 |
| 2025-09-10 | 2025-09-08 | 12.174 | 35,000 | +760 | 0.00% | 426,098 |
| 2025-09-09 | 2025-09-05 | 12.113 | 34,240 | +0 | 0.00% | 414,745 |
| 2025-09-08 | 2025-09-04 | 11.898 | 34,240 | +0 | 0.00% | 407,395 |
| 2025-09-05 | 2025-09-03 | 11.970 | 34,240 | +0 | 0.00% | 409,845 |
| 2025-09-04 | 2025-09-02 | 11.970 | 34,240 | +0 | 0.00% | 409,845 |
| 2025-09-03 | 2025-09-01 | 11.908 | 34,240 | +0 | 0.00% | 407,745 |
| 2025-09-02 | 2025-08-29 | 11.908 | 34,240 | +0 | 0.00% | 407,745 |
| 2025-09-01 | 2025-08-28 | 11.919 | 34,240 | +0 | 0.00% | 408,095 |
| 2025-08-29 | 2025-08-27 | 11.970 | 34,240 | +0 | 0.00% | 409,845 |
| 2025-08-28 | 2025-08-26 | 12.164 | 34,240 | +0 | 0.00% | 416,495 |
| 2025-08-27 | 2025-08-25 | 12.348 | 34,240 | +0 | 0.00% | 422,795 |
| 2025-08-26 | 2025-08-22 | 12.164 | 34,240 | +0 | 0.00% | 416,495 |
| 2025-08-25 | 2025-08-21 | 12.215 | 34,240 | +0 | 0.00% | 418,245 |
| 2025-08-22 | 2025-08-20 | 12.103 | 34,240 | +0 | 0.00% | 414,395 |
| 2025-08-21 | 2025-08-19 | 12.011 | 34,240 | +0 | 0.00% | 411,245 |
| 2025-08-20 | 2025-08-18 | 12.092 | 34,240 | +0 | 0.00% | 414,045 |
| 2025-08-19 | 2025-08-15 | 12.205 | 34,240 | +0 | 0.00% | 417,895 |
| 2025-08-18 | 2025-08-14 | 12.358 | 34,240 | +0 | 0.00% | 423,145 |
| 2025-08-15 | 2025-08-13 | 12.307 | 34,240 | +0 | 0.00% | 421,395 |
| 2025-08-14 | 2025-08-12 | 12.440 | 34,240 | +0 | 0.00% | 425,945 |
| 2025-08-13 | 2025-08-11 | 12.430 | 34,240 | +0 | 0.00% | 425,595 |
| 2025-08-12 | 2025-08-08 | 12.501 | 34,240 | +0 | 0.00% | 428,045 |
| 2025-08-11 | 2025-08-07 | 12.471 | 34,240 | +0 | 0.00% | 426,995 |
| 2025-08-08 | 2025-08-06 | 12.195 | 34,240 | +0 | 0.00% | 417,545 |
| 2025-08-07 | 2025-08-05 | 12.624 | 34,240 | +0 | 0.00% | 432,245 |
| 2025-08-06 | 2025-08-04 | 12.542 | 34,240 | +0 | 0.00% | 429,445 |
| 2025-08-05 | 2025-08-01 | 12.532 | 34,240 | +0 | 0.00% | 429,095 |
| 2025-08-04 | 2025-07-31 | 12.634 | 34,240 | +0 | 0.00% | 432,595 |
| 2025-08-01 | 2025-07-30 | 12.880 | 34,240 | +0 | 0.00% | 440,995 |
| 2025-07-31 | 2025-07-29 | 13.002 | 34,240 | +0 | 0.00% | 445,195 |
| 2025-07-30 | 2025-07-28 | 13.166 | 34,240 | +0 | 0.00% | 450,795 |
| 2025-07-29 | 2025-07-25 | 13.227 | 34,240 | +0 | 0.00% | 452,895 |
| 2025-07-28 | 2025-07-24 | 13.166 | 34,240 | +0 | 0.00% | 450,795 |
| 2025-07-25 | 2025-07-23 | 13.043 | 34,240 | +0 | 0.00% | 446,595 |
| 2025-07-24 | 2025-07-22 | 13.125 | 34,240 | +0 | 0.00% | 449,395 |
| 2025-07-23 | 2025-07-21 | 12.920 | 34,240 | +0 | 0.00% | 442,395 |
| 2025-07-22 | 2025-07-18 | 12.880 | 34,240 | +0 | 0.00% | 440,995 |
| 2025-07-21 | 2025-07-17 | 12.716 | 34,240 | +0 | 0.00% | 435,395 |
| 2025-07-18 | 2025-07-16 | 12.430 | 34,240 | +0 | 0.00% | 425,595 |
| 2025-07-17 | 2025-07-15 | 12.512 | 34,240 | +0 | 0.00% | 428,395 |
| 2025-07-16 | 2025-07-14 | 12.082 | 34,240 | +0 | 0.00% | 413,695 |
| 2025-07-15 | 2025-07-11 | 12.041 | 34,240 | +0 | 0.00% | 412,295 |
| 2025-07-14 | 2025-07-10 | 11.919 | 34,240 | +0 | 0.00% | 408,095 |
| 2025-07-11 | 2025-07-09 | 11.632 | 34,240 | +0 | 0.00% | 398,295 |
| 2025-07-10 | 2025-07-08 | 11.653 | 34,240 | +0 | 0.00% | 398,995 |
| 2025-07-09 | 2025-07-07 | 11.673 | 34,240 | +0 | 0.00% | 399,695 |
| 2025-07-08 | 2025-07-04 | 11.653 | 34,240 | +0 | 0.00% | 398,995 |
| 2025-07-07 | 2025-07-03 | 11.816 | 34,240 | +0 | 0.00% | 404,595 |
| 2025-07-04 | 2025-07-02 | 11.673 | 34,240 | +0 | 0.00% | 399,695 |
| 2025-07-03 | 2025-06-30 | 11.367 | 34,240 | +0 | 0.00% | 389,195 |
| 2025-07-02 | 2025-06-27 | 11.408 | 34,240 | +0 | 0.00% | 390,595 |
| 2025-06-30 | 2025-06-26 | 11.367 | 34,240 | +0 | 0.00% | 389,195 |
| 2025-06-27 | 2025-06-25 | 11.264 | 34,240 | +0 | 0.00% | 385,695 |
| 2025-06-26 | 2025-06-24 | 11.101 | 34,240 | +0 | 0.00% | 380,096 |
| 2025-06-25 | 2025-06-23 | 10.937 | 34,240 | +0 | 0.00% | 374,496 |
| 2025-06-24 | 2025-06-20 | 10.876 | 34,240 | +0 | 0.00% | 372,396 |
| 2025-06-23 | 2025-06-19 | 10.978 | 34,240 | +0 | 0.00% | 375,896 |
| 2025-06-20 | 2025-06-18 | 11.142 | 34,240 | +0 | 0.00% | 381,496 |
| 2025-06-19 | 2025-06-17 | 11.142 | 34,240 | +0 | 0.00% | 381,496 |
| 2025-06-18 | 2025-06-16 | 11.040 | 34,240 | +0 | 0.00% | 377,996 |
| 2025-06-17 | 2025-06-13 | 11.203 | 34,240 | +0 | 0.00% | 383,596 |
| 2025-06-16 | 2025-06-12 | 11.142 | 34,240 | +0 | 0.00% | 381,496 |
| 2025-06-13 | 2025-06-11 | 11.224 | 34,240 | +0 | 0.00% | 384,296 |
| 2025-06-12 | 2025-06-10 | 11.428 | 34,240 | +0 | 0.00% | 391,295 |
| 2025-06-11 | 2025-06-09 | 11.101 | 34,240 | +0 | 0.00% | 380,096 |
| 2025-06-10 | 2025-06-06 | 11.060 | 34,240 | +0 | 0.00% | 378,696 |
| 2025-06-09 | 2025-06-05 | 11.060 | 34,240 | +0 | 0.00% | 378,696 |
| 2025-06-06 | 2025-06-04 | 11.203 | 34,240 | +0 | 0.00% | 383,596 |
| 2025-06-05 | 2025-06-03 | 10.815 | 34,240 | +0 | 0.00% | 370,296 |
| 2025-06-04 | 2025-06-02 | 10.733 | 34,240 | +0 | 0.00% | 367,496 |
| 2025-06-03 | 2025-05-30 | 10.774 | 34,240 | +0 | 0.00% | 368,896 |
| 2025-06-02 | 2025-05-29 | 10.733 | 34,240 | +19,566 | 0.00% | 367,496 |
| 2025-04-09 | 2025-04-07 | 10.894 | 14,674 | +601 | 0.00% | 159,852 |
| 2025-04-01 | 2025-03-28 | 11.640 | 14,073 | +9,382 | 0.00% | 163,805 |
| 2024-11-21 | 2024-11-19 | 11.085 | 4,691 | -4,691 | 0.00% | 52,002 |
| 2024-09-11 | 2024-09-09 | 10.829 | 9,382 | +240 | 0.00% | 101,600 |
| 2024-05-07 | 2024-05-03 | 11.901 | 9,142 | -2,285 | 0.00% | 108,801 |
| 2024-04-10 | 2024-04-08 | 11.538 | 11,427 | +442 | 0.00% | 131,846 |
| 2024-03-28 | 2024-03-26 | 11.515 | 10,985 | -10,986 | 0.00% | 126,496 |
| 2024-03-22 | 2024-03-20 | 11.447 | 21,971 | +10,986 | 0.00% | 251,504 |
| 2024-03-15 | 2024-03-13 | 11.902 | 10,985 | +2,197 | 0.00% | 130,746 |
| 2023-09-13 | 2023-09-11 | 10.485 | 8,788 | +233 | 0.00% | 92,147 |
| 2023-09-04 | 2023-08-30 | 14.422 | 8,555 | +1,344 | 0.00% | 123,382 |
| 2023-08-23 | 2023-08-21 | 13.951 | 7,211 | +3,605 | 0.00% | 100,599 |
| 2023-04-12 | 2023-04-06 | 14.009 | 3,606 | +137 | 0.00% | 50,517 |
| 2022-09-07 | 2022-09-05 | 13.455 | 3,469 | +87 | 0.00% | 46,675 |
| 2022-07-05 | 2022-06-30 | 11.577 | 3,382 | -1,690 | 0.00% | 39,154 |
| 2022-06-14 | 2022-06-10 | 11.843 | 5,072 | +1,690 | 0.00% | 60,070 |
| 2022-04-28 | 2022-04-26 | 10.764 | 3,382 | -3,381 | 0.00% | 36,404 |
| 2022-04-20 | 2022-04-14 | 11.355 | 6,763 | -3,382 | 0.00% | 76,797 |
| 2022-04-07 | 2022-04-04 | 12.484 | 10,145 | +6,763 | 0.00% | 126,648 |
| 2022-04-06 | 2022-04-01 | 12.345 | 3,382 | +134 | 0.00% | 41,752 |
| 2021-12-13 | 2021-12-09 | 11.668 | 3,248 | -6,497 | 0.00% | 37,898 |
| 2021-12-01 | 2021-11-29 | 11.622 | 9,745 | +6,497 | 0.00% | 113,254 |
| 2021-11-10 | 2021-11-08 | 12.653 | 3,248 | -4,873 | 0.00% | 41,097 |
| 2021-11-03 | 2021-11-01 | 12.545 | 8,121 | +4,873 | 0.00% | 101,881 |
| 2021-09-08 | 2021-09-06 | 13.558 | 3,248 | +76 | 0.00% | 44,036 |
| 2021-07-14 | 2021-07-12 | 13.668 | 3,172 | -1,585 | 0.00% | 43,355 |
| 2021-06-16 | 2021-06-11 | 14.819 | 4,757 | +1,585 | 0.00% | 70,494 |
| 2021-06-07 | 2021-06-03 | 14.851 | 3,172 | -3,171 | 0.00% | 47,106 |
| 2021-06-02 | 2021-05-31 | 14.630 | 6,343 | +3,171 | 0.00% | 92,797 |
| 2021-04-07 | 2021-03-31 | 14.792 | 3,172 | +69 | 0.00% | 46,919 |
| 2021-03-15 | 2021-03-11 | 14.469 | 3,103 | -3,103 | 0.00% | 44,899 |
| 2021-03-04 | 2021-03-02 | 14.566 | 6,206 | +1,551 | 0.00% | 90,397 |
| 2021-03-02 | 2021-02-26 | 14.502 | 4,655 | +1,552 | 0.00% | 67,505 |
| 2021-01-29 | 2021-01-27 | 13.164 | 3,103 | -3,103 | 0.00% | 40,849 |
| 2021-01-26 | 2021-01-22 | 12.971 | 6,206 | +3,103 | 0.00% | 80,497 |
| 2020-09-09 | 2020-09-07 | 11.556 | 3,103 | +61 | 0.00% | 35,859 |
| 2020-09-03 | 2020-09-01 | 11.671 | 3,042 | -9,125 | 0.00% | 35,504 |
| 2020-08-27 | 2020-08-25 | 11.622 | 12,167 | +3,042 | 0.00% | 141,404 |
| 2020-08-26 | 2020-08-24 | 11.589 | 9,125 | +6,083 | 0.00% | 105,750 |
| 2020-08-21 | 2020-08-19 | 11.474 | 3,042 | -6,083 | 0.00% | 34,904 |
| 2020-06-16 | 2020-06-12 | 12.953 | 9,125 | +3,042 | 0.00% | 118,200 |
| 2020-05-26 | 2020-05-22 | 12.214 | 6,083 | +3,041 | 0.00% | 74,296 |
| 2020-05-08 | 2020-05-06 | 13.562 | 3,042 | -1,520 | 0.00% | 41,255 |
| 2020-05-07 | 2020-05-05 | 13.397 | 4,562 | +1,520 | 0.00% | 61,119 |
| 2020-04-07 | 2020-04-03 | 13.467 | 3,042 | +120 | 0.00% | 40,968 |
| 2019-12-05 | 2019-12-03 | 19.474 | 2,922 | -2,922 | 0.00% | 56,902 |
| 2019-09-30 | 2019-09-26 | 19.405 | 5,844 | +1,461 | 0.00% | 113,405 |
| 2019-09-26 | 2019-09-24 | 19.576 | 4,383 | +1,461 | 0.00% | 85,804 |
| 2019-09-09 | 2019-09-05 | 20.501 | 2,922 | -5,844 | 0.00% | 59,903 |
| 2019-09-06 | 2019-09-04 | 20.672 | 8,766 | +5,844 | 0.00% | 181,208 |
| 2019-09-04 | 2019-09-02 | 20.801 | 2,922 | +66 | 0.00% | 60,779 |
| 2019-07-26 | 2019-07-24 | 25.703 | 2,856 | -2,855 | 0.00% | 73,408 |
| 2019-07-24 | 2019-07-22 | 25.738 | 5,711 | -2,856 | 0.00% | 146,990 |
| 2019-07-23 | 2019-07-19 | 25.773 | 8,567 | -2,856 | 0.00% | 220,798 |
| 2019-07-22 | 2019-07-18 | 25.563 | 11,423 | +2,856 | 0.00% | 292,006 |
| 2019-07-19 | 2019-07-17 | 25.528 | 8,567 | +2,856 | 0.00% | 218,698 |
| 2019-07-17 | 2019-07-15 | 25.528 | 5,711 | -5,712 | 0.00% | 145,790 |
| 2019-07-15 | 2019-07-11 | 25.668 | 11,423 | +8,567 | 0.00% | 293,206 |
| 2019-04-10 | 2019-04-08 | 28.657 | 2,856 | +64 | 0.00% | 81,846 |
| 2018-09-05 | 2018-09-03 | 26.016 | 2,792 | +48 | 0.00% | 72,636 |
| 2018-04-11 | 2018-04-09 | 25.071 | 2,744 | +44 | 0.00% | 68,796 |
| 2018-02-22 | 2018-02-20 | 23.923 | 2,700 | -1,350 | 0.00% | 64,593 |
| 2018-02-21 | 2018-02-15 | 23.775 | 4,050 | +1,350 | 0.00% | 96,290 |
| 2018-02-08 | 2018-02-06 | 23.997 | 2,700 | -4,051 | 0.00% | 64,793 |
| 2018-01-30 | 2018-01-26 | 25.183 | 6,751 | +4,051 | 0.00% | 170,007 |
| 2018-01-29 | 2018-01-25 | 24.960 | 2,700 | -2,701 | 0.00% | 67,393 |
| 2018-01-23 | 2018-01-19 | 24.812 | 5,401 | +2,701 | 0.00% | 134,011 |
| 2018-01-18 | 2018-01-16 | 24.664 | 2,700 | -2,701 | 0.00% | 66,593 |
| 2018-01-16 | 2018-01-12 | 24.405 | 5,401 | +2,701 | 0.00% | 131,811 |
| 2018-01-12 | 2018-01-10 | 24.664 | 2,700 | -2,701 | 0.00% | 66,593 |
| 2018-01-11 | 2018-01-09 | 24.738 | 5,401 | -1,350 | 0.00% | 133,611 |
| 2018-01-09 | 2018-01-05 | 23.701 | 6,751 | +4,051 | 0.00% | 160,007 |
| 2017-09-06 | 2017-09-04 | 26.484 | 2,700 | +38 | 0.00% | 71,507 |
| 2017-04-11 | 2017-04-07 | 25.738 | 2,662 | +43 | 0.00% | 68,515 |
| 2016-09-07 | 2016-09-05 | 30.210 | 2,619 | +34 | 0.00% | 79,120 |
| 2016-06-29 | 2016-06-27 | 29.127 | 2,585 | -2,585 | 0.00% | 75,294 |
| 2016-04-13 | 2016-04-11 | 30.616 | 5,170 | +186 | 0.00% | 158,287 |
| 2015-11-13 | 2015-11-11 | 32.181 | 4,984 | +2,492 | 0.00% | 160,392 |
| 2015-09-09 | 2015-09-07 | 30.937 | 2,492 | +35 | 0.00% | 77,095 |
| 2015-04-15 | 2015-04-13 | 42.992 | 2,457 | +67 | 0.00% | 105,631 |
| 2015-02-06 | 2015-02-04 | 39.414 | 2,390 | -1,195 | 0.00% | 94,200 |
| 2014-09-10 | 2014-09-05 | 41.723 | 3,585 | +40 | 0.00% | 149,578 |
| 2014-04-09 | 2014-04-07 | 37.773 | 3,545 | +102 | 0.00% | 133,905 |
| 2013-09-11 | 2013-09-09 | 40.303 | 3,443 | +38 | 0.00% | 138,763 |
| 2013-09-05 | 2013-09-03 | 39.906 | 3,405 | -1,136 | 0.00% | 135,881 |
| 2013-08-16 | 2013-08-13 | 39.554 | 4,541 | +1,136 | 0.00% | 179,615 |
| 2013-04-10 | 2013-04-08 | 42.082 | 3,405 | +90 | 0.00% | 143,288 |
| 2012-09-12 | 2012-09-10 | 41.042 | 3,315 | +37 | 0.00% | 136,055 |
| 2012-08-14 | 2012-08-10 | 41.774 | 3,278 | -2,186 | 0.00% | 136,937 |
| 2012-08-13 | 2012-08-09 | 41.866 | 5,464 | +2,186 | 0.00% | 228,755 |
| 2012-04-11 | 2012-04-05 | 40.447 | 3,278 | +89 | 0.00% | 132,585 |
| 2012-01-04 | 2011-12-30 | 49.431 | 3,189 | +418 | 0.00% | 157,636 |
| 2011-09-14 | 2011-09-09 | 59.665 | 2,771 | +112 | 0.00% | 165,330 |
| 2011-05-12 | 2011-05-09 | 65.479 | 2,659 | +59 | 0.00% | 174,110 |
| 2010-11-12 | 2010-11-10 | 65.768 | 2,600 | -867 | 0.00% | 170,996 |
| 2010-11-11 | 2010-11-09 | 66.345 | 3,467 | -866 | 0.00% | 230,017 |
| 2010-09-14 | 2010-09-10 | 54.803 | 4,333 | +45 | 0.00% | 237,461 |
| 2010-05-06 | 2010-05-04 | 49.561 | 4,288 | +116 | 0.00% | 212,517 |
| 2010-04-26 | 2010-04-22 | 51.658 | 4,172 | -8,343 | 0.00% | 215,519 |
| 2009-09-15 | 2009-09-11 | 49.684 | 12,515 | +91 | 0.00% | 621,794 |
| 2009-07-27 | 2009-07-23 | 49.080 | 12,424 | -1,656 | 0.00% | 609,772 |
| 2009-06-03 | 2009-06-01 | 44.975 | 14,080 | +1,656 | 0.00% | 633,249 |
| 2009-05-07 | 2009-05-05 | 38.624 | 12,424 | +288 | 0.00% | 479,864 |
| 2008-12-19 | 2008-12-17 | 33.680 | 12,136 | -3,237 | 0.00% | 408,742 |
| 2008-12-12 | 2008-12-10 | 33.618 | 15,373 | +3,237 | 0.00% | 516,814 |
| 2008-09-16 | 2008-09-11 | 47.522 | 12,136 | +142 | 0.00% | 576,729 |
| 2008-07-28 | 2008-07-24 | 52.525 | 11,994 | -800 | 0.00% | 629,979 |
| 2008-06-24 | 2008-06-20 | 52.525 | 12,794 | +800 | 0.00% | 671,999 |
| 2008-06-19 | 2008-06-17 | 53.588 | 11,994 | -1,600 | 0.00% | 642,729 |
| 2008-06-18 | 2008-06-16 | 54.150 | 13,594 | +1,600 | 0.00% | 736,119 |
| 2008-05-30 | 2008-05-28 | 56.464 | 11,994 | -3,199 | 0.00% | 677,228 |
| 2008-05-23 | 2008-05-21 | 57.840 | 15,193 | +3,199 | 0.00% | 878,756 |
| 2008-04-30 | 2008-04-28 | 58.633 | 11,994 | +303 | 0.00% | 703,249 |
| 2008-04-10 | 2008-04-08 | 57.607 | 11,691 | -780 | 0.00% | 673,484 |
| 2008-03-10 | 2008-03-06 | 57.286 | 12,471 | +780 | 0.00% | 714,417 |
| 2008-02-27 | 2008-02-25 | 55.362 | 11,691 | +779 | 0.00% | 647,234 |
| 2008-01-22 | 2008-01-18 | 61.841 | 10,912 | -4,676 | 0.00% | 674,808 |
| 2008-01-21 | 2008-01-17 | 61.648 | 15,588 | +4,676 | 0.00% | 960,977 |
| 2008-01-14 | 2008-01-10 | 66.235 | 10,912 | -4,676 | 0.00% | 722,759 |
| 2008-01-11 | 2008-01-09 | 67.358 | 15,588 | +4,676 | 0.00% | 1,049,975 |
| 2007-12-07 | 2007-12-05 | 65.914 | 10,912 | -2,338 | 0.00% | 719,259 |
| 2007-12-06 | 2007-12-04 | 62.418 | 13,250 | +2,338 | 0.00% | 827,042 |
| 2007-12-04 | 2007-11-30 | 62.418 | 10,912 | -3,897 | 0.00% | 681,108 |
| 2007-12-03 | 2007-11-29 | 61.584 | 14,809 | +3,118 | 0.00% | 912,003 |
| 2007-11-23 | 2007-11-21 | 58.120 | 11,691 | -780 | 0.00% | 679,484 |
| 2007-11-22 | 2007-11-20 | 58.569 | 12,471 | +780 | 0.00% | 730,417 |
| 2007-11-20 | 2007-11-16 | 58.826 | 11,691 | -9,353 | 0.00% | 687,733 |
| 2007-11-13 | 2007-11-09 | 60.301 | 21,044 | -780 | 0.00% | 1,268,981 |
| 2007-11-12 | 2007-11-08 | 59.596 | 21,824 | +780 | 0.00% | 1,300,616 |
| 2007-11-09 | 2007-11-07 | 61.007 | 21,044 | +3,897 | 0.00% | 1,283,831 |
| 2007-11-08 | 2007-11-06 | 59.275 | 17,147 | +3,117 | 0.00% | 1,016,387 |
| 2007-11-07 | 2007-11-05 | 58.505 | 14,030 | +1,559 | 0.00% | 820,827 |
| 2007-11-06 | 2007-11-02 | 62.033 | 12,471 | -3,117 | 0.00% | 773,618 |
| 2007-11-05 | 2007-11-01 | 64.086 | 15,588 | +4,676 | 0.00% | 998,976 |
| 2007-10-30 | 2007-10-26 | 63.252 | 10,912 | +1,559 | 0.00% | 690,209 |
| 2007-10-04 | 2007-10-02 | 61.264 | 9,353 | -2,338 | 0.00% | 572,998 |
| 2007-10-03 | 2007-09-28 | 59.788 | 11,691 | -780 | 0.00% | 698,983 |
| 2007-10-02 | 2007-09-27 | 59.339 | 12,471 | +3,118 | 0.00% | 740,018 |
| 2007-09-13 | 2007-09-11 | 56.763 | 9,353 | +94 | 0.00% | 530,908 |
| 2007-08-13 | 2007-08-09 | 56.504 | 9,259 | -6,173 | 0.00% | 523,172 |
| 2007-08-08 | 2007-08-06 | 55.727 | 15,432 | +6,173 | 0.00% | 859,972 |
| 2007-07-11 | 2007-07-09 | 57.995 | 9,259 | -1,544 | 0.00% | 536,971 |
| 2007-06-26 | 2007-06-22 | 54.042 | 10,803 | 0.00% | 583,814 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy