History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ALPHA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 122,500 +0 0.00% 1,438,150
2025-10-13 2025-10-09 11.740 122,500 +0 0.00% 1,438,150
2025-10-10 2025-10-08 11.500 122,500 +0 0.00% 1,408,750
2025-10-09 2025-10-06 11.530 122,500 +0 0.00% 1,412,425
2025-10-08 2025-10-03 11.600 122,500 +0 0.00% 1,421,000
2025-10-06 2025-10-02 11.620 122,500 +0 0.00% 1,423,450
2025-10-03 2025-09-30 11.680 122,500 +0 0.00% 1,430,800
2025-10-02 2025-09-29 11.740 122,500 +0 0.00% 1,438,150
2025-09-30 2025-09-26 11.620 122,500 +0 0.00% 1,423,450
2025-09-29 2025-09-25 11.750 122,500 +0 0.00% 1,439,375
2025-09-26 2025-09-24 11.780 122,500 +0 0.00% 1,443,050
2025-09-25 2025-09-23 11.800 122,500 +0 0.00% 1,445,500
2025-09-24 2025-09-22 11.830 122,500 +0 0.00% 1,449,175
2025-09-23 2025-09-19 12.200 122,500 +0 0.00% 1,494,500
2025-09-22 2025-09-18 11.900 122,500 +0 0.00% 1,457,750
2025-09-19 2025-09-17 11.910 122,500 +0 0.00% 1,458,975
2025-09-18 2025-09-16 11.960 122,500 +0 0.00% 1,465,100
2025-09-17 2025-09-15 11.900 122,500 +0 0.00% 1,457,750
2025-09-16 2025-09-12 11.990 122,500 +0 0.00% 1,468,775
2025-09-15 2025-09-11 11.950 122,500 +0 0.00% 1,463,875
2025-09-12 2025-09-10 11.820 122,500 +0 0.00% 1,447,950
2025-09-11 2025-09-09 12.246 122,500 +0 0.00% 1,500,107
2025-09-10 2025-09-08 12.174 122,500 +2,659 0.00% 1,491,341
2025-09-09 2025-09-05 12.113 119,841 +0 0.00% 1,451,620
2025-09-08 2025-09-04 11.898 119,841 +0 0.00% 1,425,895
2025-09-05 2025-09-03 11.970 119,841 +0 0.00% 1,434,470
2025-09-04 2025-09-02 11.970 119,841 +0 0.00% 1,434,470
2025-09-03 2025-09-01 11.908 119,841 +0 0.00% 1,427,120
2025-09-02 2025-08-29 11.908 119,841 +0 0.00% 1,427,120
2025-09-01 2025-08-28 11.919 119,841 +0 0.00% 1,428,345
2025-08-29 2025-08-27 11.970 119,841 +0 0.00% 1,434,470
2025-08-28 2025-08-26 12.164 119,841 +0 0.00% 1,457,745
2025-08-27 2025-08-25 12.348 119,841 +0 0.00% 1,479,795
2025-08-26 2025-08-22 12.164 119,841 +0 0.00% 1,457,745
2025-08-25 2025-08-21 12.215 119,841 +0 0.00% 1,463,870
2025-08-22 2025-08-20 12.103 119,841 +0 0.00% 1,450,395
2025-08-21 2025-08-19 12.011 119,841 +0 0.00% 1,439,370
2025-08-20 2025-08-18 12.092 119,841 +0 0.00% 1,449,170
2025-08-19 2025-08-15 12.205 119,841 +0 0.00% 1,462,645
2025-08-18 2025-08-14 12.358 119,841 +0 0.00% 1,481,020
2025-08-15 2025-08-13 12.307 119,841 +0 0.00% 1,474,895
2025-08-14 2025-08-12 12.440 119,841 +0 0.00% 1,490,820
2025-08-13 2025-08-11 12.430 119,841 +0 0.00% 1,489,595
2025-08-12 2025-08-08 12.501 119,841 +0 0.00% 1,498,170
2025-08-11 2025-08-07 12.471 119,841 +0 0.00% 1,494,495
2025-08-08 2025-08-06 12.195 119,841 +0 0.00% 1,461,420
2025-08-07 2025-08-05 12.624 119,841 +0 0.00% 1,512,870
2025-08-06 2025-08-04 12.542 119,841 +0 0.00% 1,503,070
2025-08-05 2025-08-01 12.532 119,841 +0 0.00% 1,501,845
2025-08-04 2025-07-31 12.634 119,841 +0 0.00% 1,514,095
2025-08-01 2025-07-30 12.880 119,841 +0 0.00% 1,543,495
2025-07-31 2025-07-29 13.002 119,841 +0 0.00% 1,558,195
2025-07-30 2025-07-28 13.166 119,841 +0 0.00% 1,577,795
2025-07-29 2025-07-25 13.227 119,841 +0 0.00% 1,585,145
2025-07-28 2025-07-24 13.166 119,841 +0 0.00% 1,577,795
2025-07-25 2025-07-23 13.043 119,841 +0 0.00% 1,563,095
2025-07-24 2025-07-22 13.125 119,841 +0 0.00% 1,572,895
2025-07-23 2025-07-21 12.920 119,841 +0 0.00% 1,548,395
2025-07-22 2025-07-18 12.880 119,841 +0 0.00% 1,543,495
2025-07-21 2025-07-17 12.716 119,841 +0 0.00% 1,523,895
2025-07-18 2025-07-16 12.430 119,841 +0 0.00% 1,489,595
2025-07-17 2025-07-15 12.512 119,841 +0 0.00% 1,499,395
2025-07-16 2025-07-14 12.082 119,841 +0 0.00% 1,447,945
2025-07-15 2025-07-11 12.041 119,841 +0 0.00% 1,443,045
2025-07-14 2025-07-10 11.919 119,841 +0 0.00% 1,428,345
2025-07-11 2025-07-09 11.632 119,841 +0 0.00% 1,394,045
2025-07-10 2025-07-08 11.653 119,841 +0 0.00% 1,396,495
2025-07-09 2025-07-07 11.673 119,841 +0 0.00% 1,398,945
2025-07-08 2025-07-04 11.653 119,841 +0 0.00% 1,396,495
2025-07-07 2025-07-03 11.816 119,841 +0 0.00% 1,416,095
2025-07-04 2025-07-02 11.673 119,841 +0 0.00% 1,398,945
2025-07-03 2025-06-30 11.367 119,841 +0 0.00% 1,362,195
2025-07-02 2025-06-27 11.408 119,841 +0 0.00% 1,367,095
2025-06-30 2025-06-26 11.367 119,841 +0 0.00% 1,362,195
2025-06-27 2025-06-25 11.264 119,841 +0 0.00% 1,349,945
2025-06-26 2025-06-24 11.101 119,841 +0 0.00% 1,330,346
2025-06-25 2025-06-23 10.937 119,841 +0 0.00% 1,310,746
2025-06-24 2025-06-20 10.876 119,841 +0 0.00% 1,303,396
2025-06-23 2025-06-19 10.978 119,841 +0 0.00% 1,315,646
2025-06-20 2025-06-18 11.142 119,841 +0 0.00% 1,335,246
2025-06-19 2025-06-17 11.142 119,841 +0 0.00% 1,335,246
2025-06-18 2025-06-16 11.040 119,841 +0 0.00% 1,322,996
2025-06-17 2025-06-13 11.203 119,841 +0 0.00% 1,342,595
2025-06-16 2025-06-12 11.142 119,841 +0 0.00% 1,335,246
2025-06-13 2025-06-11 11.224 119,841 +0 0.00% 1,345,045
2025-06-12 2025-06-10 11.428 119,841 +0 0.00% 1,369,545
2025-06-11 2025-06-09 11.101 119,841 +0 0.00% 1,330,346
2025-06-10 2025-06-06 11.060 119,841 +0 0.00% 1,325,446
2025-06-09 2025-06-05 11.060 119,841 +0 0.00% 1,325,446
2025-06-06 2025-06-04 11.203 119,841 +0 0.00% 1,342,595
2025-06-05 2025-06-03 10.815 119,841 +0 0.00% 1,296,046
2025-06-04 2025-06-02 10.733 119,841 +0 0.00% 1,286,246
2025-06-03 2025-05-30 10.774 119,841 +0 0.00% 1,291,146
2025-06-02 2025-05-29 10.733 119,841 +0 0.00% 1,286,246
2025-05-30 2025-05-28 10.835 119,841 +0 0.00% 1,298,496
2025-05-29 2025-05-27 10.815 119,841 +0 0.00% 1,296,046
2025-05-28 2025-05-26 10.774 119,841 +0 0.00% 1,291,146
2025-05-27 2025-05-23 10.794 119,841 +0 0.00% 1,293,596
2025-05-26 2025-05-22 10.835 119,841 +0 0.00% 1,298,496
2025-05-23 2025-05-21 11.019 119,841 +0 0.00% 1,320,546
2025-05-22 2025-05-20 10.937 119,841 +0 0.00% 1,310,746
2025-05-21 2025-05-19 10.815 119,841 +0 0.00% 1,296,046
2025-05-20 2025-05-16 10.835 119,841 +0 0.00% 1,298,496
2025-05-19 2025-05-15 10.917 119,841 +0 0.00% 1,308,296
2025-05-16 2025-05-14 11.040 119,841 +0 0.00% 1,322,996
2025-05-15 2025-05-13 11.040 119,841 +0 0.00% 1,322,996
2025-05-14 2025-05-12 11.019 119,841 +0 0.00% 1,320,546
2025-05-13 2025-05-09 10.999 119,841 +0 0.00% 1,318,096
2025-05-12 2025-05-08 10.835 119,841 +0 0.00% 1,298,496
2025-05-09 2025-05-07 10.815 119,841 +0 0.00% 1,296,046
2025-05-08 2025-05-06 10.856 119,841 +0 0.00% 1,300,946
2025-05-07 2025-05-02 10.896 119,841 +0 0.00% 1,305,846
2025-05-06 2025-04-30 10.917 119,841 +0 0.00% 1,308,296
2025-05-02 2025-04-29 10.733 119,841 +0 0.00% 1,286,246
2025-04-30 2025-04-28 10.774 119,841 +0 0.00% 1,291,146
2025-04-29 2025-04-25 10.631 119,841 +0 0.00% 1,273,996
2025-04-28 2025-04-24 10.467 119,841 +0 0.00% 1,254,396
2025-04-25 2025-04-23 10.447 119,841 +0 0.00% 1,251,946
2025-04-24 2025-04-22 10.304 119,841 +0 0.00% 1,234,796
2025-04-23 2025-04-17 10.181 119,841 +0 0.00% 1,220,096
2025-04-22 2025-04-16 10.212 119,841 +0 0.00% 1,223,771
2025-04-17 2025-04-15 10.242 119,841 +0 0.00% 1,227,446
2025-04-16 2025-04-14 10.201 119,841 +0 0.00% 1,222,546
2025-04-15 2025-04-11 10.109 119,841 +0 0.00% 1,211,521
2025-04-14 2025-04-10 10.120 119,841 +0 0.00% 1,212,746
2025-04-11 2025-04-09 9.915 119,841 +0 0.00% 1,188,246
2025-04-10 2025-04-08 10.915 119,841 +0 0.00% 1,308,046
2025-04-09 2025-04-07 10.894 119,841 +4,915 0.00% 1,305,491
2025-04-08 2025-04-03 11.640 114,926 +0 0.00% 1,337,700
2025-04-07 2025-04-02 11.832 114,926 +0 0.00% 1,359,750
2025-04-03 2025-04-01 11.661 114,926 +0 0.00% 1,340,150
2025-04-02 2025-03-31 11.533 114,926 +0 0.00% 1,325,450
2025-04-01 2025-03-28 11.640 114,926 +0 0.00% 1,337,700
2025-03-31 2025-03-27 11.533 114,926 +0 0.00% 1,325,450
2025-03-28 2025-03-26 11.682 114,926 +0 0.00% 1,342,600
2025-03-27 2025-03-25 11.490 114,926 +0 0.00% 1,320,550
2025-03-26 2025-03-24 11.576 114,926 +0 0.00% 1,330,350
2025-03-25 2025-03-21 11.576 114,926 +0 0.00% 1,330,350
2025-03-24 2025-03-20 11.576 114,926 +0 0.00% 1,330,350
2025-03-21 2025-03-19 11.597 114,926 +0 0.00% 1,332,800
2025-03-20 2025-03-18 11.554 114,926 +0 0.00% 1,327,900
2025-03-19 2025-03-17 11.384 114,926 +0 0.00% 1,308,300
2025-03-18 2025-03-14 11.576 114,926 +0 0.00% 1,330,350
2025-03-17 2025-03-13 11.341 114,926 +0 0.00% 1,303,400
2025-03-14 2025-03-12 12.130 114,926 +0 0.00% 1,394,050
2025-03-13 2025-03-11 12.237 114,926 +0 0.00% 1,406,300
2025-03-12 2025-03-10 12.173 114,926 +0 0.00% 1,398,950
2025-03-11 2025-03-07 11.768 114,926 +0 0.00% 1,352,400
2025-03-10 2025-03-06 11.640 114,926 +0 0.00% 1,337,700
2025-03-07 2025-03-05 11.618 114,926 +0 0.00% 1,335,250
2025-03-06 2025-03-04 11.512 114,926 +0 0.00% 1,323,000
2025-03-05 2025-03-03 11.448 114,926 +0 0.00% 1,315,650
2025-03-04 2025-02-28 11.469 114,926 +0 0.00% 1,318,100
2025-03-03 2025-02-27 11.512 114,926 +0 0.00% 1,323,000
2025-02-28 2025-02-26 11.469 114,926 +0 0.00% 1,318,100
2025-02-27 2025-02-25 11.363 114,926 +0 0.00% 1,305,850
2025-02-26 2025-02-24 11.363 114,926 +0 0.00% 1,305,850
2025-02-25 2025-02-21 11.299 114,926 +0 0.00% 1,298,500
2025-02-24 2025-02-20 11.299 114,926 +0 0.00% 1,298,500
2025-02-21 2025-02-19 11.363 114,926 +0 0.00% 1,305,850
2025-02-20 2025-02-18 11.299 114,926 +0 0.00% 1,298,500
2025-02-19 2025-02-17 11.405 114,926 +0 0.00% 1,310,750
2025-02-18 2025-02-14 11.299 114,926 +0 0.00% 1,298,500
2025-02-17 2025-02-13 11.256 114,926 +0 0.00% 1,293,600
2025-02-14 2025-02-12 11.256 114,926 +0 0.00% 1,293,600
2025-02-13 2025-02-11 11.320 114,926 +0 0.00% 1,300,950
2025-02-12 2025-02-10 11.384 114,926 +0 0.00% 1,308,300
2025-02-11 2025-02-07 11.448 114,926 +0 0.00% 1,315,650
2025-02-10 2025-02-06 11.469 114,926 +0 0.00% 1,318,100
2025-02-07 2025-02-05 11.426 114,926 +0 0.00% 1,313,200
2025-02-06 2025-02-04 11.682 114,926 +0 0.00% 1,342,600
2025-02-05 2025-02-03 11.704 114,926 +0 0.00% 1,345,050
2025-02-04 2025-01-28 11.661 114,926 +0 0.00% 1,340,150
2025-02-03 2025-01-24 11.704 114,926 +0 0.00% 1,345,050
2025-01-27 2025-01-23 11.661 114,926 +0 0.00% 1,340,150
2025-01-24 2025-01-22 11.640 114,926 +0 0.00% 1,337,700
2025-01-23 2025-01-21 11.725 114,926 +0 0.00% 1,347,500
2025-01-22 2025-01-20 11.746 114,926 +0 0.00% 1,349,950
2025-01-21 2025-01-17 11.789 114,926 +0 0.00% 1,354,850
2025-01-20 2025-01-16 11.576 114,926 +0 0.00% 1,330,350
2025-01-17 2025-01-15 11.682 114,926 +0 0.00% 1,342,600
2025-01-16 2025-01-14 11.618 114,926 +0 0.00% 1,335,250
2025-01-15 2025-01-13 11.384 114,926 +0 0.00% 1,308,300
2025-01-14 2025-01-10 11.512 114,926 +0 0.00% 1,323,000
2025-01-13 2025-01-09 11.405 114,926 +0 0.00% 1,310,750
2025-01-10 2025-01-08 11.426 114,926 +0 0.00% 1,313,200
2025-01-09 2025-01-07 11.576 114,926 +0 0.00% 1,330,350
2025-01-08 2025-01-06 11.682 114,926 +0 0.00% 1,342,600
2025-01-07 2025-01-03 11.725 114,926 +0 0.00% 1,347,500
2025-01-06 2025-01-02 11.810 114,926 +0 0.00% 1,357,300
2025-01-03 2024-12-31 11.938 114,926 +0 0.00% 1,372,000
2025-01-02 2024-12-27 12.066 114,926 +0 0.00% 1,386,700
2024-12-30 2024-12-24 11.938 114,926 +0 0.00% 1,372,000
2024-12-27 2024-12-20 11.640 114,926 +0 0.00% 1,337,700
2024-12-23 2024-12-19 11.725 114,926 +0 0.00% 1,347,500
2024-12-20 2024-12-18 11.789 114,926 +0 0.00% 1,354,850
2024-12-19 2024-12-17 11.725 114,926 +0 0.00% 1,347,500
2024-12-18 2024-12-16 11.746 114,926 +0 0.00% 1,349,950
2024-12-17 2024-12-13 11.768 114,926 +0 0.00% 1,352,400
2024-12-16 2024-12-12 11.490 114,926 +0 0.00% 1,320,550
2024-12-13 2024-12-11 11.512 114,926 +0 0.00% 1,323,000
2024-12-12 2024-12-10 11.533 114,926 +0 0.00% 1,325,450
2024-12-11 2024-12-09 11.640 114,926 +0 0.00% 1,337,700
2024-12-10 2024-12-06 11.448 114,926 +0 0.00% 1,315,650
2024-12-09 2024-12-05 11.320 114,926 +0 0.00% 1,300,950
2024-12-06 2024-12-04 11.213 114,926 +0 0.00% 1,288,700
2024-12-05 2024-12-03 11.213 114,926 +0 0.00% 1,288,700
2024-12-04 2024-12-02 11.085 114,926 +0 0.00% 1,274,000
2024-12-03 2024-11-29 11.021 114,926 +0 0.00% 1,266,650
2024-12-02 2024-11-28 10.915 114,926 +0 0.00% 1,254,400
2024-11-29 2024-11-27 11.085 114,926 +0 0.00% 1,274,000
2024-11-28 2024-11-26 11.000 114,926 +0 0.00% 1,264,200
2024-11-27 2024-11-25 10.787 114,926 +0 0.00% 1,239,700
2024-11-26 2024-11-22 10.979 114,926 +0 0.00% 1,261,750
2024-11-25 2024-11-21 11.128 114,926 +0 0.00% 1,278,900
2024-11-22 2024-11-20 11.128 114,926 +0 0.00% 1,278,900
2024-11-21 2024-11-19 11.085 114,926 +0 0.00% 1,274,000
2024-11-20 2024-11-18 11.149 114,926 +0 0.00% 1,281,350
2024-11-19 2024-11-15 11.128 114,926 +0 0.00% 1,278,900
2024-11-18 2024-11-14 10.915 114,926 +0 0.00% 1,254,400
2024-11-15 2024-11-13 11.149 114,926 +0 0.00% 1,281,350
2024-11-14 2024-11-12 11.235 114,926 +0 0.00% 1,291,150
2024-11-13 2024-11-11 11.192 114,926 +0 0.00% 1,286,250
2024-11-12 2024-11-08 11.192 114,926 +0 0.00% 1,286,250
2024-11-11 2024-11-07 11.213 114,926 +0 0.00% 1,288,700
2024-11-08 2024-11-06 11.107 114,926 +0 0.00% 1,276,450
2024-11-07 2024-11-05 11.149 114,926 +0 0.00% 1,281,350
2024-11-06 2024-11-04 11.085 114,926 +0 0.00% 1,274,000
2024-11-05 2024-11-01 11.235 114,926 +0 0.00% 1,291,150
2024-11-04 2024-10-31 11.171 114,926 +0 0.00% 1,283,800
2024-11-01 2024-10-30 11.171 114,926 +0 0.00% 1,283,800
2024-10-31 2024-10-29 11.128 114,926 +0 0.00% 1,278,900
2024-10-30 2024-10-28 11.128 114,926 +0 0.00% 1,278,900
2024-10-29 2024-10-25 10.957 114,926 +0 0.00% 1,259,300
2024-10-28 2024-10-24 10.830 114,926 +0 0.00% 1,244,600
2024-10-25 2024-10-23 10.957 114,926 +0 0.00% 1,259,300
2024-10-24 2024-10-22 10.872 114,926 +0 0.00% 1,249,500
2024-10-23 2024-10-21 11.043 114,926 +0 0.00% 1,269,100
2024-10-22 2024-10-18 11.085 114,926 +0 0.00% 1,274,000
2024-10-21 2024-10-17 10.872 114,926 +0 0.00% 1,249,500
2024-10-18 2024-10-16 10.830 114,926 +0 0.00% 1,244,600
2024-10-17 2024-10-15 10.808 114,926 +0 0.00% 1,242,150
2024-10-16 2024-10-14 11.085 114,926 +0 0.00% 1,274,000
2024-10-15 2024-10-10 10.979 114,926 +0 0.00% 1,261,750
2024-10-14 2024-10-09 10.851 114,926 +0 0.00% 1,247,050
2024-10-10 2024-10-08 11.149 114,926 +0 0.00% 1,281,350
2024-10-09 2024-10-07 11.810 114,926 +0 0.00% 1,357,300
2024-10-08 2024-10-04 11.789 114,926 +0 0.00% 1,354,850
2024-10-07 2024-10-03 11.448 114,926 +0 0.00% 1,315,650
2024-10-04 2024-10-02 11.426 114,926 +0 0.00% 1,313,200
2024-10-03 2024-09-30 11.213 114,926 +0 0.00% 1,288,700
2024-10-02 2024-09-27 10.936 114,926 +0 0.00% 1,256,850
2024-09-30 2024-09-26 10.915 114,926 +0 0.00% 1,254,400
2024-09-27 2024-09-25 10.894 114,926 +0 0.00% 1,251,950
2024-09-26 2024-09-24 10.808 114,926 +0 0.00% 1,242,150
2024-09-25 2024-09-23 10.606 114,926 +0 0.00% 1,218,875
2024-09-24 2024-09-20 10.552 114,926 +0 0.00% 1,212,750
2024-09-23 2024-09-19 10.435 114,926 +0 0.00% 1,199,275
2024-09-20 2024-09-17 10.393 114,926 +0 0.00% 1,194,375
2024-09-19 2024-09-16 10.361 114,926 +0 0.00% 1,190,700
2024-09-17 2024-09-13 10.393 114,926 +0 0.00% 1,194,375
2024-09-16 2024-09-12 10.158 114,926 +0 0.00% 1,167,425
2024-09-13 2024-09-11 10.179 114,926 +0 0.00% 1,169,875
2024-09-12 2024-09-10 10.698 114,926 +0 0.00% 1,229,478
2024-09-11 2024-09-09 10.829 114,926 +2,938 0.00% 1,244,564
2024-09-10 2024-09-05 10.862 111,988 +0 0.00% 1,216,422
2024-09-09 2024-09-04 10.862 111,988 +0 0.00% 1,216,422
2024-09-05 2024-09-03 11.004 111,988 +0 0.00% 1,232,347
2024-09-04 2024-09-02 11.070 111,988 +0 0.00% 1,239,697
2024-09-03 2024-08-30 11.201 111,988 +0 0.00% 1,254,397
2024-09-02 2024-08-29 11.179 111,988 +0 0.00% 1,251,947
2024-08-30 2024-08-28 11.201 111,988 +0 0.00% 1,254,397
2024-08-29 2024-08-27 11.157 111,988 +0 0.00% 1,249,497
2024-08-28 2024-08-26 11.179 111,988 +0 0.00% 1,251,947
2024-08-27 2024-08-23 10.884 111,988 +0 0.00% 1,218,872
2024-08-26 2024-08-22 10.884 111,988 +0 0.00% 1,218,872
2024-08-23 2024-08-21 10.939 111,988 +0 0.00% 1,224,997
2024-08-22 2024-08-20 10.873 111,988 +0 0.00% 1,217,647
2024-08-21 2024-08-19 11.004 111,988 +0 0.00% 1,232,347
2024-08-20 2024-08-16 10.840 111,988 +0 0.00% 1,213,972
2024-08-19 2024-08-15 10.764 111,988 +0 0.00% 1,205,397
2024-08-16 2024-08-14 10.982 111,988 +0 0.00% 1,229,897
2024-08-15 2024-08-13 10.917 111,988 +0 0.00% 1,222,547
2024-08-14 2024-08-12 11.136 111,988 +0 0.00% 1,247,047
2024-08-13 2024-08-09 11.398 111,988 +0 0.00% 1,276,447
2024-08-12 2024-08-08 11.289 111,988 +0 0.00% 1,264,197
2024-08-09 2024-08-07 11.376 111,988 +0 0.00% 1,273,997
2024-08-08 2024-08-06 10.982 111,988 +0 0.00% 1,229,897
2024-08-07 2024-08-05 10.775 111,988 +0 0.00% 1,206,622
2024-08-06 2024-08-02 10.851 111,988 +0 0.00% 1,215,197
2024-08-05 2024-08-01 11.048 111,988 +0 0.00% 1,237,247
2024-08-02 2024-07-31 11.092 111,988 +0 0.00% 1,242,147
2024-08-01 2024-07-30 11.201 111,988 +0 0.00% 1,254,397
2024-07-31 2024-07-29 11.354 111,988 +0 0.00% 1,271,547
2024-07-30 2024-07-26 11.376 111,988 +0 0.00% 1,273,997
2024-07-29 2024-07-25 11.398 111,988 +0 0.00% 1,276,447
2024-07-26 2024-07-24 11.617 111,988 +0 0.00% 1,300,947
2024-07-25 2024-07-23 11.682 111,988 +0 0.00% 1,308,297
2024-07-24 2024-07-22 11.507 111,988 +0 0.00% 1,288,697
2024-07-23 2024-07-19 11.486 111,988 +0 0.00% 1,286,247
2024-07-22 2024-07-18 11.704 111,988 +0 0.00% 1,310,747
2024-07-19 2024-07-17 11.704 111,988 +0 0.00% 1,310,747
2024-07-18 2024-07-16 11.748 111,988 +0 0.00% 1,315,647
2024-07-17 2024-07-15 11.879 111,988 +0 0.00% 1,330,347
2024-07-16 2024-07-12 11.901 111,988 +0 0.00% 1,332,797
2024-07-15 2024-07-11 11.595 111,988 +0 0.00% 1,298,497
2024-07-12 2024-07-10 11.639 111,988 +0 0.00% 1,303,397
2024-07-11 2024-07-09 12.011 111,988 +0 0.00% 1,345,047
2024-07-10 2024-07-08 11.923 111,988 +0 0.00% 1,335,247
2024-07-09 2024-07-05 11.901 111,988 +0 0.00% 1,332,797
2024-07-08 2024-07-04 11.901 111,988 +0 0.00% 1,332,797
2024-07-05 2024-07-03 11.661 111,988 +0 0.00% 1,305,847
2024-07-04 2024-07-02 11.311 111,988 +0 0.00% 1,266,647
2024-07-03 2024-06-28 11.464 111,988 +0 0.00% 1,283,797
2024-07-02 2024-06-27 11.354 111,988 +0 0.00% 1,271,547
2024-06-28 2024-06-26 11.529 111,988 +0 0.00% 1,291,147
2024-06-27 2024-06-25 11.573 111,988 +0 0.00% 1,296,047
2024-06-26 2024-06-24 11.420 111,988 +0 0.00% 1,278,897
2024-06-25 2024-06-21 11.529 111,988 +0 0.00% 1,291,147
2024-06-24 2024-06-20 11.267 111,988 +0 0.00% 1,261,747
2024-06-21 2024-06-19 11.311 111,988 +0 0.00% 1,266,647
2024-06-20 2024-06-18 11.289 111,988 +0 0.00% 1,264,197
2024-06-19 2024-06-17 11.354 111,988 +0 0.00% 1,271,547
2024-06-18 2024-06-14 11.420 111,988 +0 0.00% 1,278,897
2024-06-17 2024-06-13 11.617 111,988 +0 0.00% 1,300,947
2024-06-14 2024-06-12 10.982 111,988 +0 0.00% 1,229,897
2024-06-13 2024-06-11 10.961 111,988 +0 0.00% 1,227,447
2024-06-12 2024-06-07 11.311 111,988 +0 0.00% 1,266,647
2024-06-11 2024-06-06 11.420 111,988 +0 0.00% 1,278,897
2024-06-07 2024-06-05 11.464 111,988 +0 0.00% 1,283,797
2024-06-06 2024-06-04 11.442 111,988 +0 0.00% 1,281,347
2024-06-05 2024-06-03 11.464 111,988 +0 0.00% 1,283,797
2024-06-04 2024-05-31 11.420 111,988 +0 0.00% 1,278,897
2024-06-03 2024-05-30 11.245 111,988 +0 0.00% 1,259,297
2024-05-31 2024-05-29 11.486 111,988 +0 0.00% 1,286,247
2024-05-30 2024-05-28 11.551 111,988 +0 0.00% 1,293,597
2024-05-29 2024-05-27 11.639 111,988 +0 0.00% 1,303,397
2024-05-28 2024-05-24 11.661 111,988 +0 0.00% 1,305,847
2024-05-27 2024-05-23 11.792 111,988 +0 0.00% 1,320,547
2024-05-24 2024-05-22 11.967 111,988 +0 0.00% 1,340,147
2024-05-23 2024-05-21 11.639 111,988 +0 0.00% 1,303,397
2024-05-22 2024-05-20 11.836 111,988 +0 0.00% 1,325,447
2024-05-21 2024-05-17 11.748 111,988 +0 0.00% 1,315,647
2024-05-20 2024-05-16 11.748 111,988 +0 0.00% 1,315,647
2024-05-17 2024-05-14 11.639 111,988 +0 0.00% 1,303,397
2024-05-16 2024-05-13 11.879 111,988 +0 0.00% 1,330,347
2024-05-14 2024-05-10 11.792 111,988 +0 0.00% 1,320,547
2024-05-13 2024-05-09 11.486 111,988 +0 0.00% 1,286,247
2024-05-10 2024-05-08 11.354 111,988 +0 0.00% 1,271,547
2024-05-09 2024-05-07 11.726 111,988 +0 0.00% 1,313,197
2024-05-08 2024-05-06 11.989 111,988 +0 0.00% 1,342,597
2024-05-07 2024-05-03 11.901 111,988 +0 0.00% 1,332,797
2024-05-06 2024-05-02 11.639 111,988 +0 0.00% 1,303,397
2024-05-03 2024-04-30 11.661 111,988 +0 0.00% 1,305,847
2024-05-02 2024-04-29 11.507 111,988 +0 0.00% 1,288,697
2024-04-30 2024-04-26 11.289 111,988 +0 0.00% 1,264,197
2024-04-29 2024-04-25 11.201 111,988 +0 0.00% 1,254,397
2024-04-26 2024-04-24 11.048 111,988 +0 0.00% 1,237,247
2024-04-25 2024-04-23 10.775 111,988 +0 0.00% 1,206,622
2024-04-24 2024-04-22 10.709 111,988 +0 0.00% 1,199,272
2024-04-23 2024-04-19 10.610 111,988 +0 0.00% 1,188,247
2024-04-22 2024-04-18 10.698 111,988 +0 0.00% 1,198,047
2024-04-19 2024-04-17 10.709 111,988 +0 0.00% 1,199,272
2024-04-18 2024-04-16 10.742 111,988 +0 0.00% 1,202,947
2024-04-17 2024-04-15 10.709 111,988 +0 0.00% 1,199,272
2024-04-16 2024-04-12 10.578 111,988 +0 0.00% 1,184,572
2024-04-15 2024-04-11 10.676 111,988 +0 0.00% 1,195,597
2024-04-12 2024-04-10 10.873 111,988 +0 0.00% 1,217,647
2024-04-11 2024-04-09 11.766 111,988 +0 0.00% 1,317,619
2024-04-10 2024-04-08 11.538 111,988 +4,332 0.00% 1,292,133
2024-04-09 2024-04-05 11.584 107,656 +0 0.00% 1,247,050
2024-04-08 2024-04-03 11.515 107,656 +0 0.00% 1,239,700
2024-04-05 2024-04-02 11.606 107,656 +0 0.00% 1,249,500
2024-04-03 2024-03-28 11.606 107,656 +0 0.00% 1,249,500
2024-04-02 2024-03-27 11.584 107,656 +0 0.00% 1,247,050
2024-03-28 2024-03-26 11.515 107,656 +0 0.00% 1,239,700
2024-03-27 2024-03-25 11.606 107,656 +0 0.00% 1,249,500
2024-03-26 2024-03-22 11.379 107,656 +0 0.00% 1,225,000
2024-03-25 2024-03-21 11.606 107,656 +0 0.00% 1,249,500
2024-03-22 2024-03-20 11.447 107,656 +0 0.00% 1,232,350
2024-03-21 2024-03-19 11.561 107,656 +0 0.00% 1,244,600
2024-03-20 2024-03-18 11.584 107,656 +0 0.00% 1,247,050
2024-03-19 2024-03-15 11.811 107,656 +0 0.00% 1,271,550
2024-03-18 2024-03-14 11.948 107,656 +0 0.00% 1,286,250
2024-03-15 2024-03-13 11.902 107,656 +0 0.00% 1,281,350
2024-03-14 2024-03-12 11.493 107,656 +0 0.00% 1,237,250
2024-03-13 2024-03-11 11.299 107,656 +0 0.00% 1,216,425
2024-03-12 2024-03-08 11.333 107,656 +0 0.00% 1,220,100
2024-03-11 2024-03-07 11.208 107,656 +0 0.00% 1,206,625
2024-03-08 2024-03-06 11.106 107,656 +0 0.00% 1,195,600
2024-03-07 2024-03-05 11.026 107,656 +0 0.00% 1,187,025
2024-03-06 2024-03-04 11.140 107,656 +0 0.00% 1,199,275
2024-03-05 2024-03-01 11.356 107,656 +0 0.00% 1,222,550
2024-03-04 2024-02-29 11.606 107,656 +0 0.00% 1,249,500
2024-03-01 2024-02-28 11.447 107,656 +0 0.00% 1,232,350
2024-02-29 2024-02-27 11.140 107,656 +0 0.00% 1,199,275
2024-02-28 2024-02-26 11.140 107,656 +0 0.00% 1,199,275
2024-02-27 2024-02-23 11.026 107,656 +0 0.00% 1,187,025
2024-02-26 2024-02-22 11.094 107,656 +0 0.00% 1,194,375
2024-02-23 2024-02-21 10.935 107,656 +0 0.00% 1,177,225
2024-02-22 2024-02-20 10.878 107,656 +0 0.00% 1,171,100
2024-02-21 2024-02-19 10.799 107,656 +0 0.00% 1,162,525
2024-02-20 2024-02-16 10.912 107,656 +0 0.00% 1,174,775
2024-02-19 2024-02-15 10.548 107,656 +0 0.00% 1,135,575
2024-02-16 2024-02-14 10.685 107,656 +0 0.00% 1,150,275
2024-02-15 2024-02-09 10.764 107,656 +0 0.00% 1,158,850
2024-02-14 2024-02-07 10.719 107,656 +0 0.00% 1,153,950
2024-02-08 2024-02-06 10.571 107,656 +0 0.00% 1,138,025
2024-02-07 2024-02-05 10.469 107,656 +0 0.00% 1,127,000
2024-02-06 2024-02-02 10.446 107,656 +0 0.00% 1,124,550
2024-02-05 2024-02-01 10.503 107,656 +0 0.00% 1,130,675
2024-02-02 2024-01-31 10.480 107,656 +0 0.00% 1,128,225
2024-02-01 2024-01-30 10.446 107,656 +0 0.00% 1,124,550
2024-01-31 2024-01-29 10.833 107,656 +0 0.00% 1,166,200
2024-01-30 2024-01-26 10.935 107,656 +0 0.00% 1,177,225
2024-01-29 2024-01-25 10.719 107,656 +0 0.00% 1,153,950
2024-01-26 2024-01-24 10.639 107,656 +0 0.00% 1,145,375
2024-01-25 2024-01-23 10.412 107,656 +0 0.00% 1,120,875
2024-01-24 2024-01-22 10.412 107,656 +0 0.00% 1,120,875
2024-01-23 2024-01-19 10.730 107,656 +0 0.00% 1,155,175
2024-01-22 2024-01-18 10.707 107,656 +0 0.00% 1,152,725
2024-01-19 2024-01-17 10.639 107,656 +0 0.00% 1,145,375
2024-01-18 2024-01-16 10.958 107,656 +0 0.00% 1,179,675
2024-01-17 2024-01-15 10.958 107,656 +0 0.00% 1,179,675
2024-01-16 2024-01-12 10.855 107,656 +0 0.00% 1,168,650
2024-01-15 2024-01-11 11.015 107,656 +0 0.00% 1,185,800
2024-01-12 2024-01-10 11.185 107,656 +0 0.00% 1,204,175
2024-01-11 2024-01-09 11.379 107,656 +0 0.00% 1,225,000
2024-01-10 2024-01-08 11.311 107,656 +0 0.00% 1,217,650
2024-01-09 2024-01-05 11.584 107,656 +0 0.00% 1,247,050
2024-01-08 2024-01-04 11.538 107,656 +0 0.00% 1,242,150
2024-01-05 2024-01-03 11.538 107,656 +0 0.00% 1,242,150
2024-01-04 2024-01-02 11.561 107,656 +0 0.00% 1,244,600
2024-01-03 2023-12-29 11.629 107,656 +0 0.00% 1,251,950
2024-01-02 2023-12-28 11.766 107,656 +0 0.00% 1,266,650
2023-12-29 2023-12-27 11.743 107,656 +0 0.00% 1,264,200
2023-12-28 2023-12-22 11.367 107,656 +0 0.00% 1,223,775
2023-12-27 2023-12-21 11.254 107,656 +0 0.00% 1,211,525
2023-12-22 2023-12-20 11.208 107,656 +0 0.00% 1,206,625
2023-12-21 2023-12-19 11.208 107,656 +0 0.00% 1,206,625
2023-12-20 2023-12-18 11.094 107,656 +0 0.00% 1,194,375
2023-12-19 2023-12-15 11.140 107,656 +0 0.00% 1,199,275
2023-12-18 2023-12-14 10.821 107,656 +0 0.00% 1,164,975
2023-12-15 2023-12-13 10.639 107,656 +0 0.00% 1,145,375
2023-12-14 2023-12-12 10.560 107,656 +0 0.00% 1,136,800
2023-12-13 2023-12-11 10.355 107,656 +0 0.00% 1,114,750
2023-12-12 2023-12-08 10.366 107,656 +0 0.00% 1,115,975
2023-12-11 2023-12-07 10.321 107,656 +0 0.00% 1,111,075
2023-12-08 2023-12-06 10.491 107,656 +0 0.00% 1,129,450
2023-12-07 2023-12-05 9.262 107,656 +0 0.00% 997,150
2023-12-06 2023-12-04 9.319 107,656 +0 0.00% 1,003,275
2023-12-05 2023-12-01 9.570 107,656 +0 0.00% 1,030,225
2023-12-04 2023-11-30 9.501 107,656 +0 0.00% 1,022,875
2023-12-01 2023-11-29 9.319 107,656 +0 0.00% 1,003,275
2023-11-30 2023-11-28 9.581 107,656 +0 0.00% 1,031,450
2023-11-29 2023-11-27 9.604 107,656 +0 0.00% 1,033,900
2023-11-28 2023-11-24 9.615 107,656 +0 0.00% 1,035,125
2023-11-27 2023-11-23 9.581 107,656 +0 0.00% 1,031,450
2023-11-24 2023-11-22 9.649 107,656 +0 0.00% 1,038,800
2023-11-23 2023-11-21 9.422 107,656 +0 0.00% 1,014,300
2023-11-22 2023-11-20 9.331 107,656 +0 0.00% 1,004,500
2023-11-21 2023-11-17 9.160 107,656 +0 0.00% 986,125
2023-11-20 2023-11-16 9.228 107,656 +0 0.00% 993,475
2023-11-17 2023-11-15 9.331 107,656 +0 0.00% 1,004,500
2023-11-16 2023-11-14 9.001 107,656 +0 0.00% 968,975
2023-11-15 2023-11-13 9.023 107,656 +0 0.00% 971,425
2023-11-14 2023-11-10 9.058 107,656 +0 0.00% 975,100
2023-11-13 2023-11-09 9.092 107,656 +0 0.00% 978,775
2023-11-10 2023-11-08 9.171 107,656 +0 0.00% 987,350
2023-11-09 2023-11-07 9.194 107,656 +0 0.00% 989,800
2023-11-08 2023-11-06 9.331 107,656 +0 0.00% 1,004,500
2023-11-07 2023-11-03 9.262 107,656 +0 0.00% 997,150
2023-11-06 2023-11-02 9.046 107,656 +0 0.00% 973,875
2023-11-03 2023-11-01 9.058 107,656 +0 0.00% 975,100
2023-11-02 2023-10-31 9.137 107,656 +0 0.00% 983,675
2023-11-01 2023-10-30 9.194 107,656 +0 0.00% 989,800
2023-10-31 2023-10-27 9.262 107,656 +0 0.00% 997,150
2023-10-30 2023-10-26 9.069 107,656 +0 0.00% 976,325
2023-10-27 2023-10-25 9.171 107,656 +0 0.00% 987,350
2023-10-26 2023-10-24 9.274 107,656 +0 0.00% 998,375
2023-10-25 2023-10-20 9.240 107,656 +0 0.00% 994,700
2023-10-24 2023-10-19 9.319 107,656 +0 0.00% 1,003,275
2023-10-20 2023-10-18 9.615 107,656 +0 0.00% 1,035,125
2023-10-19 2023-10-17 9.615 107,656 +0 0.00% 1,035,125
2023-10-18 2023-10-16 9.638 107,656 +0 0.00% 1,037,575
2023-10-17 2023-10-13 9.683 107,656 +0 0.00% 1,042,475
2023-10-16 2023-10-12 9.956 107,656 +0 0.00% 1,071,875
2023-10-13 2023-10-11 9.843 107,656 +0 0.00% 1,059,625
2023-10-12 2023-10-10 9.718 107,656 +0 0.00% 1,046,150
2023-10-11 2023-10-09 9.843 107,656 +0 0.00% 1,059,625
2023-10-10 2023-10-06 9.888 107,656 +0 0.00% 1,064,525
2023-10-09 2023-10-05 9.695 107,656 +0 0.00% 1,043,700
2023-10-06 2023-10-04 9.626 107,656 +0 0.00% 1,036,350
2023-10-05 2023-10-03 9.683 107,656 +0 0.00% 1,042,475
2023-10-04 2023-09-29 9.740 107,656 +0 0.00% 1,048,600
2023-10-03 2023-09-28 9.547 107,656 +0 0.00% 1,027,775
2023-09-29 2023-09-27 9.558 107,656 +0 0.00% 1,029,000
2023-09-28 2023-09-26 9.626 107,656 +0 0.00% 1,036,350
2023-09-27 2023-09-25 9.786 107,656 +0 0.00% 1,053,500
2023-09-26 2023-09-22 9.877 107,656 +0 0.00% 1,063,300
2023-09-25 2023-09-21 9.797 107,656 +0 0.00% 1,054,725
2023-09-22 2023-09-20 9.854 107,656 +0 0.00% 1,060,850
2023-09-21 2023-09-19 9.900 107,656 +0 0.00% 1,065,750
2023-09-20 2023-09-18 9.797 107,656 +0 0.00% 1,054,725
2023-09-19 2023-09-15 10.093 107,656 +0 0.00% 1,086,575
2023-09-18 2023-09-14 9.854 107,656 +0 0.00% 1,060,850
2023-09-15 2023-09-13 9.763 107,656 +0 0.00% 1,051,050
2023-09-14 2023-09-12 10.556 107,656 +0 0.00% 1,136,378
2023-09-13 2023-09-11 10.485 107,656 +2,861 0.00% 1,128,827
2023-09-12 2023-09-07 10.579 104,795 +0 0.00% 1,108,628
2023-09-11 2023-09-06 10.357 104,795 +0 0.00% 1,085,353
2023-09-07 2023-09-05 10.205 104,795 +0 0.00% 1,069,428
2023-09-06 2023-09-04 10.252 104,795 +0 0.00% 1,074,328
2023-09-05 2023-08-31 14.339 104,795 +0 0.00% 1,502,661
2023-09-04 2023-08-30 14.422 104,795 +16,459 0.00% 1,511,381
2023-08-31 2023-08-29 14.478 88,336 +0 0.00% 1,278,905
2023-08-30 2023-08-28 14.228 88,336 +0 0.00% 1,256,855
2023-08-29 2023-08-25 14.478 88,336 +0 0.00% 1,278,905
2023-08-28 2023-08-24 14.727 88,336 +0 0.00% 1,300,955
2023-08-25 2023-08-23 14.727 88,336 +0 0.00% 1,300,955
2023-08-24 2023-08-22 14.200 88,336 +0 0.00% 1,254,405
2023-08-23 2023-08-21 13.951 88,336 +0 0.00% 1,232,355
2023-08-22 2023-08-18 14.117 88,336 +0 0.00% 1,247,055
2023-08-21 2023-08-17 14.145 88,336 +0 0.00% 1,249,505
2023-08-18 2023-08-16 14.228 88,336 +0 0.00% 1,256,855
2023-08-17 2023-08-15 14.284 88,336 +0 0.00% 1,261,755
2023-08-16 2023-08-14 14.284 88,336 +0 0.00% 1,261,755
2023-08-15 2023-08-11 14.478 88,336 +0 0.00% 1,278,905
2023-08-14 2023-08-10 14.422 88,336 +0 0.00% 1,274,005
2023-08-11 2023-08-09 14.311 88,336 +0 0.00% 1,264,205
2023-08-10 2023-08-08 14.228 88,336 +0 0.00% 1,256,855
2023-08-09 2023-08-07 14.367 88,336 +0 0.00% 1,269,105
2023-08-08 2023-08-04 14.173 88,336 +0 0.00% 1,251,955
2023-08-07 2023-08-03 14.311 88,336 +0 0.00% 1,264,205
2023-08-04 2023-08-02 14.062 88,336 +0 0.00% 1,242,155
2023-08-03 2023-08-01 14.284 88,336 +0 0.00% 1,261,755
2023-08-02 2023-07-31 14.450 88,336 +0 0.00% 1,276,455
2023-08-01 2023-07-28 14.561 88,336 +0 0.00% 1,286,255
2023-07-31 2023-07-27 14.616 88,336 +0 0.00% 1,291,155
2023-07-28 2023-07-26 14.395 88,336 +0 0.00% 1,271,555
2023-07-27 2023-07-25 14.367 88,336 +0 0.00% 1,269,105
2023-07-26 2023-07-24 14.228 88,336 +0 0.00% 1,256,855
2023-07-25 2023-07-21 14.256 88,336 +0 0.00% 1,259,305
2023-07-24 2023-07-20 14.089 88,336 +0 0.00% 1,244,605
2023-07-21 2023-07-19 14.062 88,336 +0 0.00% 1,242,155
2023-07-20 2023-07-18 13.978 88,336 +0 0.00% 1,234,805
2023-07-19 2023-07-14 14.117 88,336 +0 0.00% 1,247,055
2023-07-18 2023-07-13 13.923 88,336 +0 0.00% 1,229,905
2023-07-14 2023-07-12 13.784 88,336 +0 0.00% 1,217,655
2023-07-13 2023-07-11 13.660 88,336 +0 0.00% 1,206,629
2023-07-12 2023-07-10 13.562 88,336 +0 0.00% 1,198,054
2023-07-11 2023-07-07 13.660 88,336 +0 0.00% 1,206,629
2023-07-10 2023-07-06 13.618 88,336 +0 0.00% 1,202,954
2023-07-07 2023-07-05 13.784 88,336 +0 0.00% 1,217,655
2023-07-06 2023-07-04 13.770 88,336 +0 0.00% 1,216,430
2023-07-05 2023-07-03 13.757 88,336 +0 0.00% 1,215,205
2023-07-04 2023-06-30 13.687 88,336 +0 0.00% 1,209,080
2023-07-03 2023-06-29 13.618 88,336 +0 0.00% 1,202,954
2023-06-30 2023-06-28 12.758 88,336 +0 0.00% 1,127,004
2023-06-29 2023-06-27 12.509 88,336 +0 0.00% 1,104,954
2023-06-28 2023-06-26 12.190 88,336 +0 0.00% 1,076,779
2023-06-27 2023-06-23 11.940 88,336 +0 0.00% 1,054,729
2023-06-26 2023-06-21 11.982 88,336 +0 0.00% 1,058,404
2023-06-23 2023-06-20 11.940 88,336 +0 0.00% 1,054,729
2023-06-21 2023-06-19 12.009 88,336 +0 0.00% 1,060,854
2023-06-20 2023-06-16 12.023 88,336 +0 0.00% 1,062,079
2023-06-19 2023-06-15 12.148 88,336 +0 0.00% 1,073,104
2023-06-16 2023-06-14 12.023 88,336 +0 0.00% 1,062,079
2023-06-15 2023-06-13 12.287 88,336 +0 0.00% 1,085,354
2023-06-14 2023-06-12 12.190 88,336 +0 0.00% 1,076,779
2023-06-13 2023-06-09 12.203 88,336 +0 0.00% 1,078,004
2023-06-12 2023-06-08 12.176 88,336 +0 0.00% 1,075,554
2023-06-09 2023-06-07 12.148 88,336 +0 0.00% 1,073,104
2023-06-08 2023-06-06 12.203 88,336 +0 0.00% 1,078,004
2023-06-07 2023-06-05 12.093 88,336 +0 0.00% 1,068,204
2023-06-06 2023-06-02 12.037 88,336 +0 0.00% 1,063,304
2023-06-05 2023-06-01 11.760 88,336 +0 0.00% 1,038,804
2023-06-02 2023-05-31 11.621 88,336 +0 0.00% 1,026,554
2023-06-01 2023-05-30 11.884 88,336 +0 0.00% 1,049,829
2023-05-31 2023-05-29 11.954 88,336 +0 0.00% 1,055,954
2023-05-30 2023-05-25 12.079 88,336 +0 0.00% 1,066,979
2023-05-29 2023-05-24 12.301 88,336 +0 0.00% 1,086,579
2023-05-25 2023-05-23 12.564 88,336 +0 0.00% 1,109,854
2023-05-24 2023-05-22 12.786 88,336 +0 0.00% 1,129,454
2023-05-23 2023-05-19 12.689 88,336 +0 0.00% 1,120,879
2023-05-22 2023-05-18 12.633 88,336 +0 0.00% 1,115,979
2023-05-19 2023-05-17 12.661 88,336 +0 0.00% 1,118,429
2023-05-18 2023-05-16 13.146 88,336 +0 0.00% 1,161,304
2023-05-17 2023-05-15 13.133 88,336 +0 0.00% 1,160,079
2023-05-16 2023-05-12 13.230 88,336 +0 0.00% 1,168,654
2023-05-15 2023-05-11 13.410 88,336 +0 0.00% 1,184,579
2023-05-12 2023-05-10 13.549 88,336 +0 0.00% 1,196,829
2023-05-11 2023-05-09 13.687 88,336 +0 0.00% 1,209,080
2023-05-10 2023-05-08 14.145 88,336 +0 0.00% 1,249,505
2023-05-09 2023-05-05 13.701 88,336 +0 0.00% 1,210,305
2023-05-08 2023-05-04 13.618 88,336 +0 0.00% 1,202,954
2023-05-05 2023-05-03 13.299 88,336 +0 0.00% 1,174,779
2023-05-04 2023-05-02 13.493 88,336 +0 0.00% 1,191,929
2023-05-03 2023-04-28 13.798 88,336 +0 0.00% 1,218,880
2023-05-02 2023-04-27 13.923 88,336 +0 0.00% 1,229,905
2023-04-28 2023-04-26 13.618 88,336 +0 0.00% 1,202,954
2023-04-27 2023-04-25 13.063 88,336 +0 0.00% 1,153,954
2023-04-26 2023-04-24 13.146 88,336 +0 0.00% 1,161,304
2023-04-25 2023-04-21 13.160 88,336 +0 0.00% 1,162,529
2023-04-24 2023-04-20 13.091 88,336 +0 0.00% 1,156,404
2023-04-21 2023-04-19 13.188 88,336 +0 0.00% 1,164,979
2023-04-20 2023-04-18 13.257 88,336 +0 0.00% 1,171,104
2023-04-19 2023-04-17 13.146 88,336 +0 0.00% 1,161,304
2023-04-18 2023-04-14 13.146 88,336 +0 0.00% 1,161,304
2023-04-17 2023-04-13 13.049 88,336 +0 0.00% 1,152,729
2023-04-14 2023-04-12 13.036 88,336 +0 0.00% 1,151,504
2023-04-13 2023-04-11 14.096 88,336 +0 0.00% 1,245,162
2023-04-12 2023-04-06 14.009 88,336 +3,342 0.00% 1,237,523
2023-04-11 2023-04-04 14.125 84,994 +0 0.00% 1,200,504
2023-04-06 2023-04-03 13.908 84,994 +0 0.00% 1,182,129
2023-04-04 2023-03-31 13.995 84,994 +0 0.00% 1,189,479
2023-04-03 2023-03-30 13.822 84,994 +0 0.00% 1,174,779
2023-03-31 2023-03-29 13.793 84,994 +0 0.00% 1,172,329
2023-03-30 2023-03-28 13.865 84,994 +0 0.00% 1,178,454
2023-03-29 2023-03-27 13.894 84,994 +0 0.00% 1,180,904
2023-03-28 2023-03-24 13.822 84,994 +0 0.00% 1,174,779
2023-03-27 2023-03-23 13.980 84,994 +0 0.00% 1,188,254
2023-03-24 2023-03-22 14.240 84,994 +0 0.00% 1,210,304
2023-03-23 2023-03-21 13.966 84,994 +0 0.00% 1,187,029
2023-03-22 2023-03-20 13.678 84,994 +0 0.00% 1,162,529
2023-03-21 2023-03-17 14.096 84,994 +0 0.00% 1,198,054
2023-03-20 2023-03-16 13.692 84,994 +0 0.00% 1,163,754
2023-03-17 2023-03-15 13.865 84,994 +0 0.00% 1,178,454
2023-03-16 2023-03-14 13.346 84,994 +0 0.00% 1,134,354
2023-03-15 2023-03-13 13.289 84,994 +0 0.00% 1,129,454
2023-03-14 2023-03-10 13.447 84,994 +0 0.00% 1,142,929
2023-03-13 2023-03-09 14.413 84,994 +0 0.00% 1,225,004
2023-03-10 2023-03-08 14.499 84,994 +0 0.00% 1,232,354
2023-03-09 2023-03-07 14.672 84,994 +0 0.00% 1,247,054
2023-03-08 2023-03-06 14.874 84,994 +0 0.00% 1,264,204
2023-03-07 2023-03-03 14.615 84,994 +0 0.00% 1,242,154
2023-03-06 2023-03-02 14.398 84,994 +0 0.00% 1,223,779
2023-03-03 2023-03-01 14.442 84,994 +0 0.00% 1,227,454
2023-03-02 2023-02-28 14.298 84,994 +0 0.00% 1,215,204
2023-03-01 2023-02-27 14.470 84,994 +0 0.00% 1,229,904
2023-02-28 2023-02-24 14.398 84,994 +0 0.00% 1,223,779
2023-02-27 2023-02-23 14.557 84,994 +0 0.00% 1,237,254
2023-02-24 2023-02-22 14.643 84,994 +0 0.00% 1,244,604
2023-02-23 2023-02-21 14.586 84,994 +0 0.00% 1,239,704
2023-02-22 2023-02-20 14.470 84,994 +0 0.00% 1,229,904
2023-02-21 2023-02-17 14.269 84,994 +0 0.00% 1,212,754
2023-02-20 2023-02-16 14.355 84,994 +0 0.00% 1,220,104
2023-02-17 2023-02-15 14.341 84,994 +0 0.00% 1,218,879
2023-02-16 2023-02-14 14.470 84,994 +0 0.00% 1,229,904
2023-02-15 2023-02-13 14.240 84,994 +0 0.00% 1,210,304
2023-02-14 2023-02-10 14.470 84,994 +0 0.00% 1,229,904
2023-02-13 2023-02-09 14.442 84,994 +0 0.00% 1,227,454
2023-02-10 2023-02-08 14.470 84,994 +0 0.00% 1,229,904
2023-02-09 2023-02-07 14.182 84,994 +0 0.00% 1,205,404
2023-02-08 2023-02-06 14.254 84,994 +0 0.00% 1,211,529
2023-02-07 2023-02-03 14.586 84,994 +0 0.00% 1,239,704
2023-02-06 2023-02-02 14.932 84,994 +0 0.00% 1,269,104
2023-02-03 2023-02-01 15.624 84,994 +0 0.00% 1,327,904
2023-02-02 2023-01-31 15.624 84,994 +0 0.00% 1,327,904
2023-02-01 2023-01-30 15.624 84,994 +0 0.00% 1,327,904
2023-01-31 2023-01-27 15.652 84,994 +0 0.00% 1,330,354
2023-01-30 2023-01-26 15.768 84,994 +0 0.00% 1,340,154
2023-01-27 2023-01-20 15.825 84,994 +0 0.00% 1,345,054
2023-01-26 2023-01-19 15.508 84,994 +0 0.00% 1,318,104
2023-01-20 2023-01-18 15.508 84,994 +0 0.00% 1,318,104
2023-01-19 2023-01-17 15.479 84,994 +0 0.00% 1,315,654
2023-01-18 2023-01-16 15.364 84,994 +0 0.00% 1,305,854
2023-01-17 2023-01-13 15.162 84,994 +0 0.00% 1,288,704
2023-01-16 2023-01-12 15.133 84,994 +0 0.00% 1,286,254
2023-01-13 2023-01-11 14.932 84,994 +0 0.00% 1,269,104
2023-01-12 2023-01-10 14.961 84,994 +0 0.00% 1,271,554
2023-01-11 2023-01-09 14.759 84,994 +0 0.00% 1,254,404
2023-01-10 2023-01-06 14.586 84,994 +0 0.00% 1,239,704
2023-01-09 2023-01-05 14.961 84,994 +0 0.00% 1,271,554
2023-01-06 2023-01-04 14.961 84,994 +0 0.00% 1,271,554
2023-01-05 2023-01-03 14.961 84,994 +0 0.00% 1,271,554
2023-01-04 2022-12-30 15.306 84,994 +0 0.00% 1,300,954
2023-01-03 2022-12-29 15.105 84,994 +0 0.00% 1,283,804
2022-12-30 2022-12-28 15.364 84,994 +0 0.00% 1,305,854
2022-12-29 2022-12-23 15.105 84,994 +0 0.00% 1,283,804
2022-12-28 2022-12-22 14.932 84,994 +0 0.00% 1,269,104
2022-12-23 2022-12-21 14.615 84,994 +0 0.00% 1,242,154
2022-12-22 2022-12-20 14.528 84,994 +0 0.00% 1,234,804
2022-12-21 2022-12-19 14.528 84,994 +0 0.00% 1,234,804
2022-12-20 2022-12-16 14.557 84,994 +0 0.00% 1,237,254
2022-12-19 2022-12-15 14.586 84,994 +0 0.00% 1,239,704
2022-12-16 2022-12-14 14.788 84,994 +0 0.00% 1,256,854
2022-12-15 2022-12-13 14.989 84,994 +0 0.00% 1,274,004
2022-12-14 2022-12-12 14.125 84,994 +0 0.00% 1,200,504
2022-12-13 2022-12-09 14.557 84,994 +0 0.00% 1,237,254
2022-12-12 2022-12-08 13.966 84,994 +0 0.00% 1,187,029
2022-12-09 2022-12-07 13.404 84,994 +0 0.00% 1,139,254
2022-12-08 2022-12-06 13.692 84,994 +0 0.00% 1,163,754
2022-12-07 2022-12-05 13.490 84,994 +0 0.00% 1,146,604
2022-12-06 2022-12-02 13.332 84,994 +0 0.00% 1,133,129
2022-12-05 2022-12-01 13.476 84,994 +0 0.00% 1,145,379
2022-12-02 2022-11-30 13.505 84,994 +0 0.00% 1,147,829
2022-12-01 2022-11-29 13.289 84,994 +0 0.00% 1,129,454
2022-11-30 2022-11-28 13.130 84,994 +0 0.00% 1,115,979
2022-11-29 2022-11-25 13.260 84,994 +0 0.00% 1,127,004
2022-11-28 2022-11-24 13.447 84,994 +0 0.00% 1,142,929
2022-11-25 2022-11-23 13.260 84,994 +0 0.00% 1,127,004
2022-11-24 2022-11-22 13.116 84,994 +0 0.00% 1,114,754
2022-11-23 2022-11-21 13.144 84,994 +0 0.00% 1,117,204
2022-11-22 2022-11-18 13.188 84,994 +0 0.00% 1,120,879
2022-11-21 2022-11-17 13.159 84,994 +0 0.00% 1,118,429
2022-11-18 2022-11-16 13.188 84,994 +0 0.00% 1,120,879
2022-11-17 2022-11-15 13.159 84,994 +0 0.00% 1,118,429
2022-11-16 2022-11-14 12.972 84,994 +0 0.00% 1,102,504
2022-11-15 2022-11-11 12.943 84,994 +0 0.00% 1,100,054
2022-11-14 2022-11-10 12.323 84,994 +0 0.00% 1,047,378
2022-11-11 2022-11-09 12.366 84,994 +0 0.00% 1,051,053
2022-11-10 2022-11-08 12.381 84,994 +0 0.00% 1,052,278
2022-11-09 2022-11-07 12.395 84,994 +0 0.00% 1,053,503
2022-11-08 2022-11-04 12.150 84,994 +0 0.00% 1,032,678
2022-11-07 2022-11-03 11.905 84,994 +0 0.00% 1,011,853
2022-11-04 2022-11-02 12.236 84,994 +0 0.00% 1,040,028
2022-11-03 2022-11-01 11.934 84,994 +0 0.00% 1,014,303
2022-11-02 2022-10-31 11.660 84,994 +0 0.00% 991,028
2022-11-01 2022-10-28 11.891 84,994 +0 0.00% 1,010,628
2022-10-31 2022-10-27 12.395 84,994 +0 0.00% 1,053,503
2022-10-28 2022-10-26 12.179 84,994 +0 0.00% 1,035,128
2022-10-27 2022-10-25 12.337 84,994 +0 0.00% 1,048,603
2022-10-26 2022-10-24 12.352 84,994 +0 0.00% 1,049,828
2022-10-25 2022-10-21 12.871 84,994 +0 0.00% 1,093,928
2022-10-24 2022-10-20 12.871 84,994 +0 0.00% 1,093,928
2022-10-21 2022-10-19 12.698 84,994 +0 0.00% 1,079,228
2022-10-20 2022-10-18 12.683 84,994 +0 0.00% 1,078,003
2022-10-19 2022-10-17 12.395 84,994 +0 0.00% 1,053,503
2022-10-18 2022-10-14 12.539 84,994 +0 0.00% 1,065,753
2022-10-17 2022-10-13 12.827 84,994 +0 0.00% 1,090,253
2022-10-14 2022-10-12 12.770 84,994 +0 0.00% 1,085,353
2022-10-13 2022-10-11 12.972 84,994 +0 0.00% 1,102,504
2022-10-12 2022-10-10 13.173 84,994 +0 0.00% 1,119,654
2022-10-11 2022-10-07 13.260 84,994 +0 0.00% 1,127,004
2022-10-10 2022-10-06 13.490 84,994 +0 0.00% 1,146,604
2022-10-07 2022-10-05 13.390 84,994 +0 0.00% 1,138,029
2022-10-06 2022-10-03 13.144 84,994 +0 0.00% 1,117,204
2022-10-05 2022-09-30 13.217 84,994 +0 0.00% 1,123,329
2022-10-03 2022-09-29 12.885 84,994 +0 0.00% 1,095,153
2022-09-30 2022-09-28 12.928 84,994 +0 0.00% 1,098,829
2022-09-29 2022-09-27 13.188 84,994 +0 0.00% 1,120,879
2022-09-28 2022-09-26 13.087 84,994 +0 0.00% 1,112,304
2022-09-27 2022-09-23 13.346 84,994 +0 0.00% 1,134,354
2022-09-26 2022-09-22 13.361 84,994 +0 0.00% 1,135,579
2022-09-23 2022-09-21 13.346 84,994 +0 0.00% 1,134,354
2022-09-22 2022-09-20 13.361 84,994 +0 0.00% 1,135,579
2022-09-21 2022-09-19 12.928 84,994 +0 0.00% 1,098,829
2022-09-20 2022-09-16 12.799 84,994 +0 0.00% 1,087,803
2022-09-19 2022-09-15 13.000 84,994 +0 0.00% 1,104,954
2022-09-16 2022-09-14 12.986 84,994 +0 0.00% 1,103,729
2022-09-15 2022-09-13 13.332 84,994 +0 0.00% 1,133,129
2022-09-14 2022-09-09 13.202 84,994 +0 0.00% 1,122,104
2022-09-13 2022-09-08 13.015 84,994 +0 0.00% 1,106,179
2022-09-09 2022-09-07 12.914 84,994 +0 0.00% 1,097,604
2022-09-08 2022-09-06 13.485 84,994 +0 0.00% 1,146,108
2022-09-07 2022-09-05 13.455 84,994 +2,144 0.00% 1,143,594
2022-09-06 2022-09-02 13.366 82,850 +0 0.00% 1,107,397
2022-09-05 2022-09-01 13.411 82,850 +0 0.00% 1,111,072
2022-09-02 2022-08-31 13.485 82,850 +0 0.00% 1,117,197
2022-09-01 2022-08-30 13.706 82,850 +0 0.00% 1,135,572
2022-08-31 2022-08-29 13.677 82,850 +0 0.00% 1,133,122
2022-08-30 2022-08-26 13.869 82,850 +0 0.00% 1,149,047
2022-08-29 2022-08-25 13.603 82,850 +0 0.00% 1,126,997
2022-08-26 2022-08-24 13.573 82,850 +0 0.00% 1,124,547
2022-08-25 2022-08-23 13.721 82,850 +0 0.00% 1,136,797
2022-08-24 2022-08-22 13.854 82,850 +0 0.00% 1,147,822
2022-08-23 2022-08-19 13.485 82,850 +0 0.00% 1,117,197
2022-08-22 2022-08-18 13.189 82,850 +0 0.00% 1,092,697
2022-08-19 2022-08-17 13.485 82,850 +0 0.00% 1,117,197
2022-08-18 2022-08-16 13.278 82,850 +0 0.00% 1,100,047
2022-08-17 2022-08-15 12.967 82,850 +0 0.00% 1,074,322
2022-08-16 2022-08-12 12.583 82,850 +0 0.00% 1,042,472
2022-08-15 2022-08-11 11.902 82,850 +0 0.00% 986,122
2022-08-12 2022-08-10 10.794 82,850 +0 0.00% 894,247
2022-08-11 2022-08-09 10.897 82,850 +0 0.00% 902,822
2022-08-10 2022-08-08 10.808 82,850 +0 0.00% 895,472
2022-08-09 2022-08-05 10.941 82,850 +0 0.00% 906,497
2022-08-08 2022-08-04 10.720 82,850 +0 0.00% 888,122
2022-08-05 2022-08-03 10.616 82,850 +0 0.00% 879,547
2022-08-04 2022-08-02 10.483 82,850 +0 0.00% 868,522
2022-08-03 2022-08-01 10.838 82,850 +0 0.00% 897,922
2022-08-02 2022-07-29 10.912 82,850 +0 0.00% 904,047
2022-08-01 2022-07-28 11.001 82,850 +0 0.00% 911,397
2022-07-29 2022-07-27 10.956 82,850 +0 0.00% 907,722
2022-07-28 2022-07-26 11.148 82,850 +0 0.00% 923,647
2022-07-27 2022-07-25 11.045 82,850 +0 0.00% 915,072
2022-07-26 2022-07-22 11.060 82,850 +0 0.00% 916,297
2022-07-25 2022-07-21 11.089 82,850 +0 0.00% 918,747
2022-07-22 2022-07-20 11.134 82,850 +0 0.00% 922,422
2022-07-21 2022-07-19 11.148 82,850 +0 0.00% 923,647
2022-07-20 2022-07-18 11.400 82,850 +0 0.00% 944,472
2022-07-19 2022-07-15 11.370 82,850 +0 0.00% 942,022
2022-07-18 2022-07-14 11.533 82,850 +0 0.00% 955,497
2022-07-15 2022-07-13 11.681 82,850 +0 0.00% 967,747
2022-07-14 2022-07-12 11.592 82,850 +0 0.00% 960,397
2022-07-13 2022-07-11 11.636 82,850 +0 0.00% 964,072
2022-07-12 2022-07-08 11.710 82,850 +0 0.00% 970,197
2022-07-11 2022-07-07 11.769 82,850 +0 0.00% 975,097
2022-07-08 2022-07-06 11.651 82,850 +0 0.00% 965,297
2022-07-07 2022-07-05 11.814 82,850 +0 0.00% 978,772
2022-07-06 2022-07-04 11.651 82,850 +0 0.00% 965,297
2022-07-05 2022-06-30 11.577 82,850 +0 0.00% 959,172
2022-07-04 2022-06-29 11.829 82,850 +0 0.00% 979,997
2022-06-30 2022-06-28 11.858 82,850 +0 0.00% 982,447
2022-06-29 2022-06-27 11.710 82,850 +0 0.00% 970,197
2022-06-28 2022-06-24 11.548 82,850 +0 0.00% 956,722
2022-06-27 2022-06-23 11.474 82,850 +0 0.00% 950,597
2022-06-24 2022-06-22 11.370 82,850 +0 0.00% 942,022
2022-06-23 2022-06-21 11.400 82,850 +0 0.00% 944,472
2022-06-22 2022-06-20 11.281 82,850 +0 0.00% 934,672
2022-06-21 2022-06-17 11.237 82,850 +0 0.00% 930,997
2022-06-20 2022-06-16 11.400 82,850 +0 0.00% 944,472
2022-06-17 2022-06-15 11.562 82,850 +0 0.00% 957,947
2022-06-16 2022-06-14 11.666 82,850 +0 0.00% 966,522
2022-06-15 2022-06-13 11.622 82,850 +0 0.00% 962,847
2022-06-14 2022-06-10 11.843 82,850 +0 0.00% 981,222
2022-06-13 2022-06-09 11.873 82,850 +0 0.00% 983,672
2022-06-10 2022-06-08 11.932 82,850 +0 0.00% 988,572
2022-06-09 2022-06-07 11.843 82,850 +0 0.00% 981,222
2022-06-08 2022-06-06 12.021 82,850 +0 0.00% 995,922
2022-06-07 2022-06-02 11.784 82,850 +0 0.00% 976,322
2022-06-06 2022-06-01 11.858 82,850 +0 0.00% 982,447
2022-06-02 2022-05-31 11.651 82,850 +0 0.00% 965,297
2022-06-01 2022-05-30 11.607 82,850 +0 0.00% 961,622
2022-05-31 2022-05-27 11.415 82,850 +0 0.00% 945,697
2022-05-30 2022-05-26 11.400 82,850 +0 0.00% 944,472
2022-05-27 2022-05-25 11.444 82,850 +0 0.00% 948,147
2022-05-26 2022-05-24 11.208 82,850 +0 0.00% 928,547
2022-05-25 2022-05-23 11.296 82,850 +0 0.00% 935,897
2022-05-24 2022-05-20 11.311 82,850 +0 0.00% 937,122
2022-05-23 2022-05-19 11.252 82,850 +0 0.00% 932,222
2022-05-20 2022-05-18 11.296 82,850 +0 0.00% 935,897
2022-05-19 2022-05-17 11.281 82,850 +0 0.00% 934,672
2022-05-18 2022-05-16 11.178 82,850 +0 0.00% 926,097
2022-05-17 2022-05-13 11.104 82,850 +0 0.00% 919,972
2022-05-16 2022-05-12 10.956 82,850 +0 0.00% 907,722
2022-05-13 2022-05-11 11.045 82,850 +0 0.00% 915,072
2022-05-12 2022-05-10 10.927 82,850 +0 0.00% 905,272
2022-05-11 2022-05-06 11.060 82,850 +0 0.00% 916,297
2022-05-10 2022-05-05 11.311 82,850 +0 0.00% 937,122
2022-05-06 2022-05-04 11.311 82,850 +0 0.00% 937,122
2022-05-05 2022-05-03 11.208 82,850 +0 0.00% 928,547
2022-05-04 2022-04-29 10.986 82,850 +0 0.00% 910,172
2022-05-03 2022-04-28 11.045 82,850 +0 0.00% 915,072
2022-04-29 2022-04-27 10.631 82,850 +0 0.00% 880,772
2022-04-28 2022-04-26 10.764 82,850 +0 0.00% 891,797
2022-04-27 2022-04-25 10.794 82,850 +0 0.00% 894,247
2022-04-26 2022-04-22 11.030 82,850 +0 0.00% 913,847
2022-04-25 2022-04-21 11.060 82,850 +0 0.00% 916,297
2022-04-22 2022-04-20 11.089 82,850 +0 0.00% 918,747
2022-04-21 2022-04-19 11.267 82,850 +0 0.00% 933,447
2022-04-20 2022-04-14 11.355 82,850 +0 0.00% 940,797
2022-04-19 2022-04-13 11.074 82,850 +0 0.00% 917,522
2022-04-14 2022-04-12 11.060 82,850 +0 0.00% 916,297
2022-04-13 2022-04-11 11.015 82,850 +0 0.00% 912,622
2022-04-12 2022-04-08 11.089 82,850 +0 0.00% 918,747
2022-04-11 2022-04-07 11.208 82,850 +0 0.00% 928,547
2022-04-08 2022-04-06 11.459 82,850 +0 0.00% 949,372
2022-04-07 2022-04-04 12.484 82,850 +0 0.00% 1,034,282
2022-04-06 2022-04-01 12.345 82,850 +3,269 0.00% 1,022,804
2022-04-04 2022-03-31 12.161 79,581 +0 0.00% 967,748
2022-04-01 2022-03-30 12.314 79,581 +0 0.00% 979,998
2022-03-31 2022-03-29 12.207 79,581 +0 0.00% 971,423
2022-03-30 2022-03-28 12.314 79,581 +0 0.00% 979,998
2022-03-29 2022-03-25 12.222 79,581 +0 0.00% 972,648
2022-03-28 2022-03-24 12.191 79,581 +0 0.00% 970,198
2022-03-25 2022-03-23 12.253 79,581 +0 0.00% 975,098
2022-03-24 2022-03-22 12.207 79,581 +0 0.00% 971,423
2022-03-23 2022-03-21 11.976 79,581 +0 0.00% 953,048
2022-03-22 2022-03-18 11.545 79,581 +0 0.00% 918,748
2022-03-21 2022-03-17 11.606 79,581 +0 0.00% 923,648
2022-03-18 2022-03-16 10.960 79,581 +0 0.00% 872,198
2022-03-17 2022-03-15 11.006 79,581 +0 0.00% 875,873
2022-03-16 2022-03-14 11.422 79,581 +0 0.00% 908,948
2022-03-15 2022-03-11 11.514 79,581 +0 0.00% 916,298
2022-03-14 2022-03-10 11.653 79,581 +0 0.00% 927,323
2022-03-11 2022-03-09 10.991 79,581 +0 0.00% 874,648
2022-03-10 2022-03-08 10.652 79,581 +0 0.00% 847,698
2022-03-09 2022-03-07 10.898 79,581 +0 0.00% 867,298
2022-03-08 2022-03-04 11.114 79,581 +0 0.00% 884,448
2022-03-07 2022-03-03 11.222 79,581 +0 0.00% 893,023
2022-03-04 2022-03-02 10.975 79,581 +0 0.00% 873,423
2022-03-03 2022-03-01 11.222 79,581 +0 0.00% 893,023
2022-03-02 2022-02-28 11.299 79,581 +0 0.00% 899,148
2022-03-01 2022-02-25 11.391 79,581 +0 0.00% 906,498
2022-02-28 2022-02-24 11.422 79,581 +0 0.00% 908,948
2022-02-25 2022-02-23 11.868 79,581 +0 0.00% 944,473
2022-02-24 2022-02-22 11.914 79,581 +0 0.00% 948,148
2022-02-23 2022-02-21 12.176 79,581 +0 0.00% 968,973
2022-02-22 2022-02-18 12.238 79,581 +0 0.00% 973,873
2022-02-21 2022-02-17 12.268 79,581 +0 0.00% 976,323
2022-02-18 2022-02-16 12.422 79,581 +0 0.00% 988,573
2022-02-17 2022-02-15 12.407 79,581 +0 0.00% 987,348
2022-02-16 2022-02-14 12.561 79,581 +0 0.00% 999,598
2022-02-15 2022-02-11 12.653 79,581 +0 0.00% 1,006,948
2022-02-14 2022-02-10 12.715 79,581 +0 0.00% 1,011,848
2022-02-11 2022-02-09 12.622 79,581 +0 0.00% 1,004,498
2022-02-10 2022-02-08 12.453 79,581 +0 0.00% 991,023
2022-02-09 2022-02-07 12.222 79,581 +0 0.00% 972,648
2022-02-08 2022-02-04 12.191 79,581 +0 0.00% 970,198
2022-02-07 2022-01-31 11.868 79,581 +0 0.00% 944,473
2022-02-04 2022-01-27 11.960 79,581 +0 0.00% 951,823
2022-01-28 2022-01-26 12.053 79,581 +0 0.00% 959,173
2022-01-27 2022-01-25 11.960 79,581 +0 0.00% 951,823
2022-01-26 2022-01-24 12.161 79,581 +0 0.00% 967,748
2022-01-25 2022-01-21 12.238 79,581 +0 0.00% 973,873
2022-01-24 2022-01-20 12.084 79,581 +0 0.00% 961,623
2022-01-21 2022-01-19 12.037 79,581 +0 0.00% 957,948
2022-01-20 2022-01-18 11.930 79,581 +0 0.00% 949,373
2022-01-19 2022-01-17 11.930 79,581 +0 0.00% 949,373
2022-01-18 2022-01-14 11.930 79,581 +0 0.00% 949,373
2022-01-17 2022-01-13 11.899 79,581 +0 0.00% 946,923
2022-01-14 2022-01-12 11.853 79,581 +0 0.00% 943,248
2022-01-13 2022-01-11 11.868 79,581 +0 0.00% 944,473
2022-01-12 2022-01-10 11.776 79,581 +0 0.00% 937,123
2022-01-11 2022-01-07 11.760 79,581 +0 0.00% 935,898
2022-01-10 2022-01-06 11.745 79,581 +0 0.00% 934,673
2022-01-07 2022-01-05 11.683 79,581 +0 0.00% 929,773
2022-01-06 2022-01-04 11.899 79,581 +0 0.00% 946,923
2022-01-05 2022-01-03 11.806 79,581 +0 0.00% 939,573
2022-01-04 2021-12-31 11.760 79,581 +0 0.00% 935,898
2022-01-03 2021-12-29 11.760 79,581 +0 0.00% 935,898
2021-12-30 2021-12-28 11.730 79,581 +0 0.00% 933,448
2021-12-29 2021-12-24 11.529 79,581 +0 0.00% 917,523
2021-12-28 2021-12-22 11.299 79,581 +0 0.00% 899,148
2021-12-23 2021-12-21 11.422 79,581 +0 0.00% 908,948
2021-12-22 2021-12-20 11.283 79,581 +0 0.00% 897,923
2021-12-21 2021-12-17 11.437 79,581 +0 0.00% 910,173
2021-12-20 2021-12-16 11.360 79,581 +0 0.00% 904,048
2021-12-17 2021-12-15 11.375 79,581 +0 0.00% 905,273
2021-12-16 2021-12-14 11.391 79,581 +0 0.00% 906,498
2021-12-15 2021-12-13 11.560 79,581 +0 0.00% 919,973
2021-12-14 2021-12-10 11.606 79,581 +0 0.00% 923,648
2021-12-13 2021-12-09 11.668 79,581 +0 0.00% 928,548
2021-12-10 2021-12-08 11.529 79,581 +0 0.00% 917,523
2021-12-09 2021-12-07 11.622 79,581 +0 0.00% 924,873
2021-12-08 2021-12-06 11.406 79,581 +0 0.00% 907,723
2021-12-07 2021-12-03 11.468 79,581 +0 0.00% 912,623
2021-12-06 2021-12-02 11.514 79,581 +0 0.00% 916,298
2021-12-03 2021-12-01 11.483 79,581 +0 0.00% 913,848
2021-12-02 2021-11-30 11.391 79,581 +0 0.00% 906,498
2021-12-01 2021-11-29 11.622 79,581 +0 0.00% 924,873
2021-11-30 2021-11-26 11.806 79,581 +0 0.00% 939,573
2021-11-29 2021-11-25 12.068 79,581 +0 0.00% 960,398
2021-11-26 2021-11-24 12.007 79,581 +0 0.00% 955,498
2021-11-25 2021-11-23 11.930 79,581 +0 0.00% 949,373
2021-11-24 2021-11-22 12.007 79,581 +0 0.00% 955,498
2021-11-23 2021-11-19 12.084 79,581 +0 0.00% 961,623
2021-11-22 2021-11-18 12.314 79,581 +0 0.00% 979,998
2021-11-19 2021-11-17 12.438 79,581 +0 0.00% 989,798
2021-11-18 2021-11-16 12.561 79,581 +0 0.00% 999,598
2021-11-17 2021-11-15 12.453 79,581 +0 0.00% 991,023
2021-11-16 2021-11-12 12.607 79,581 +0 0.00% 1,003,273
2021-11-15 2021-11-11 12.468 79,581 +0 0.00% 992,248
2021-11-12 2021-11-10 12.545 79,581 +0 0.00% 998,373
2021-11-11 2021-11-09 12.607 79,581 +0 0.00% 1,003,273
2021-11-10 2021-11-08 12.653 79,581 +0 0.00% 1,006,948
2021-11-09 2021-11-05 12.453 79,581 +0 0.00% 991,023
2021-11-08 2021-11-04 12.407 79,581 +0 0.00% 987,348
2021-11-05 2021-11-03 12.468 79,581 +0 0.00% 992,248
2021-11-04 2021-11-02 12.361 79,581 +0 0.00% 983,673
2021-11-03 2021-11-01 12.545 79,581 +0 0.00% 998,373
2021-11-02 2021-10-29 12.592 79,581 +0 0.00% 1,002,048
2021-11-01 2021-10-28 12.622 79,581 +0 0.00% 1,004,498
2021-10-29 2021-10-27 12.653 79,581 +0 0.00% 1,006,948
2021-10-28 2021-10-26 12.730 79,581 +0 0.00% 1,013,073
2021-10-27 2021-10-25 12.838 79,581 +0 0.00% 1,021,648
2021-10-26 2021-10-22 12.930 79,581 +0 0.00% 1,028,998
2021-10-25 2021-10-21 12.930 79,581 +0 0.00% 1,028,998
2021-10-22 2021-10-20 12.915 79,581 +0 0.00% 1,027,773
2021-10-21 2021-10-19 12.899 79,581 +0 0.00% 1,026,548
2021-10-20 2021-10-18 12.792 79,581 +0 0.00% 1,017,973
2021-10-19 2021-10-15 12.899 79,581 +0 0.00% 1,026,548
2021-10-18 2021-10-12 12.715 79,581 +0 0.00% 1,011,848
2021-10-15 2021-10-11 12.669 79,581 +0 0.00% 1,008,173
2021-10-12 2021-10-08 12.468 79,581 +0 0.00% 992,248
2021-10-11 2021-10-07 12.499 79,581 +0 0.00% 994,698
2021-10-08 2021-10-06 12.099 79,581 +0 0.00% 962,848
2021-10-07 2021-10-05 12.268 79,581 +0 0.00% 976,323
2021-10-06 2021-10-04 12.130 79,581 +0 0.00% 965,298
2021-10-05 2021-09-30 11.791 79,581 +0 0.00% 938,348
2021-10-04 2021-09-29 11.683 79,581 +0 0.00% 929,773
2021-09-30 2021-09-28 11.545 79,581 +0 0.00% 918,748
2021-09-29 2021-09-27 11.452 79,581 +0 0.00% 911,398
2021-09-28 2021-09-24 11.391 79,581 +0 0.00% 906,498
2021-09-27 2021-09-23 11.822 79,581 +0 0.00% 940,798
2021-09-24 2021-09-21 11.529 79,581 +0 0.00% 917,523
2021-09-23 2021-09-20 11.329 79,581 +0 0.00% 901,598
2021-09-21 2021-09-17 12.068 79,581 +0 0.00% 960,398
2021-09-20 2021-09-16 12.453 79,581 +0 0.00% 991,023
2021-09-17 2021-09-15 12.545 79,581 +0 0.00% 998,373
2021-09-16 2021-09-14 12.822 79,581 +0 0.00% 1,020,423
2021-09-15 2021-09-13 12.838 79,581 +0 0.00% 1,021,648
2021-09-14 2021-09-10 12.715 79,581 +0 0.00% 1,011,848
2021-09-13 2021-09-09 12.638 79,581 +0 0.00% 1,005,723
2021-09-10 2021-09-08 12.638 79,581 +0 0.00% 1,005,723
2021-09-09 2021-09-07 13.369 79,581 +0 0.00% 1,063,889
2021-09-08 2021-09-06 13.558 79,581 +1,877 0.00% 1,078,944
2021-09-07 2021-09-03 13.526 77,704 +0 0.00% 1,051,046
2021-09-06 2021-09-02 13.558 77,704 +0 0.00% 1,053,496
2021-09-03 2021-09-01 13.447 77,704 +0 0.00% 1,044,921
2021-09-02 2021-08-31 13.321 77,704 +0 0.00% 1,035,121
2021-09-01 2021-08-30 13.715 77,704 +0 0.00% 1,065,746
2021-08-31 2021-08-27 13.700 77,704 +0 0.00% 1,064,521
2021-08-30 2021-08-26 13.779 77,704 +0 0.00% 1,070,646
2021-08-27 2021-08-25 13.684 77,704 +0 0.00% 1,063,296
2021-08-26 2021-08-24 13.810 77,704 +0 0.00% 1,073,096
2021-08-25 2021-08-23 13.558 77,704 +0 0.00% 1,053,496
2021-08-24 2021-08-20 13.700 77,704 +0 0.00% 1,064,521
2021-08-23 2021-08-19 13.857 77,704 +0 0.00% 1,076,771
2021-08-20 2021-08-18 14.204 77,704 +0 0.00% 1,103,721
2021-08-19 2021-08-17 14.236 77,704 +0 0.00% 1,106,171
2021-08-18 2021-08-16 14.062 77,704 +0 0.00% 1,092,696
2021-08-17 2021-08-13 13.747 77,704 +0 0.00% 1,068,196
2021-08-16 2021-08-12 12.943 77,704 +0 0.00% 1,005,721
2021-08-13 2021-08-11 12.817 77,704 +0 0.00% 995,922
2021-08-12 2021-08-10 12.754 77,704 +0 0.00% 991,022
2021-08-11 2021-08-09 12.738 77,704 +0 0.00% 989,797
2021-08-10 2021-08-06 12.643 77,704 +0 0.00% 982,447
2021-08-09 2021-08-05 12.628 77,704 +0 0.00% 981,222
2021-08-06 2021-08-04 12.691 77,704 +0 0.00% 986,122
2021-08-05 2021-08-03 12.707 77,704 +0 0.00% 987,347
2021-08-04 2021-08-02 12.502 77,704 +0 0.00% 971,422
2021-08-03 2021-07-30 12.502 77,704 +0 0.00% 971,422
2021-08-02 2021-07-29 12.517 77,704 +0 0.00% 972,647
2021-07-30 2021-07-28 12.565 77,704 +0 0.00% 976,322
2021-07-29 2021-07-27 12.659 77,704 +0 0.00% 983,672
2021-07-28 2021-07-26 12.833 77,704 +0 0.00% 997,147
2021-07-27 2021-07-23 13.116 77,704 +0 0.00% 1,019,196
2021-07-26 2021-07-22 13.369 77,704 +0 0.00% 1,038,796
2021-07-23 2021-07-21 13.258 77,704 +0 0.00% 1,030,221
2021-07-22 2021-07-20 13.274 77,704 +0 0.00% 1,031,446
2021-07-21 2021-07-19 13.558 77,704 +0 0.00% 1,053,496
2021-07-20 2021-07-16 13.715 77,704 +0 0.00% 1,065,746
2021-07-19 2021-07-15 13.826 77,704 +0 0.00% 1,074,321
2021-07-16 2021-07-14 13.621 77,704 +0 0.00% 1,058,396
2021-07-15 2021-07-13 13.763 77,704 +0 0.00% 1,069,421
2021-07-14 2021-07-12 13.668 77,704 +0 0.00% 1,062,071
2021-07-13 2021-07-09 13.542 77,704 +0 0.00% 1,052,271
2021-07-12 2021-07-08 13.495 77,704 +0 0.00% 1,048,596
2021-07-09 2021-07-07 13.731 77,704 +0 0.00% 1,066,971
2021-07-08 2021-07-06 13.637 77,704 +0 0.00% 1,059,621
2021-07-07 2021-07-05 13.920 77,704 +0 0.00% 1,081,671
2021-07-06 2021-07-02 13.905 77,704 +0 0.00% 1,080,446
2021-07-05 2021-06-30 13.763 77,704 +0 0.00% 1,069,421
2021-07-02 2021-06-29 13.983 77,704 +0 0.00% 1,086,571
2021-06-30 2021-06-28 14.472 77,704 +0 0.00% 1,124,546
2021-06-29 2021-06-25 14.661 77,704 +0 0.00% 1,139,246
2021-06-28 2021-06-24 14.661 77,704 +0 0.00% 1,139,246
2021-06-25 2021-06-23 14.709 77,704 +0 0.00% 1,142,921
2021-06-24 2021-06-22 14.630 77,704 +0 0.00% 1,136,796
2021-06-23 2021-06-21 14.378 77,704 +0 0.00% 1,117,196
2021-06-22 2021-06-18 14.583 77,704 +0 0.00% 1,133,121
2021-06-21 2021-06-17 14.630 77,704 +0 0.00% 1,136,796
2021-06-18 2021-06-16 14.646 77,704 +0 0.00% 1,138,021
2021-06-17 2021-06-15 14.583 77,704 +0 0.00% 1,133,121
2021-06-16 2021-06-11 14.819 77,704 +0 0.00% 1,151,496
2021-06-15 2021-06-10 14.803 77,704 +0 0.00% 1,150,271
2021-06-11 2021-06-09 14.803 77,704 +0 0.00% 1,150,271
2021-06-10 2021-06-08 14.851 77,704 +0 0.00% 1,153,946
2021-06-09 2021-06-07 14.803 77,704 +0 0.00% 1,150,271
2021-06-08 2021-06-04 14.803 77,704 +0 0.00% 1,150,271
2021-06-07 2021-06-03 14.851 77,704 +0 0.00% 1,153,946
2021-06-04 2021-06-02 14.866 77,704 +0 0.00% 1,155,171
2021-06-03 2021-06-01 14.756 77,704 +0 0.00% 1,146,596
2021-06-02 2021-05-31 14.630 77,704 +0 0.00% 1,136,796
2021-06-01 2021-05-28 15.040 77,704 +0 0.00% 1,168,646
2021-05-31 2021-05-27 15.323 77,704 +0 0.00% 1,190,696
2021-05-28 2021-05-26 15.308 77,704 +0 0.00% 1,189,471
2021-05-27 2021-05-25 14.882 77,704 +0 0.00% 1,156,396
2021-05-26 2021-05-24 14.740 77,704 +0 0.00% 1,145,371
2021-05-25 2021-05-21 14.898 77,704 +0 0.00% 1,157,621
2021-05-24 2021-05-20 14.992 77,704 +0 0.00% 1,164,971
2021-05-21 2021-05-18 15.087 77,704 +0 0.00% 1,172,321
2021-05-20 2021-05-17 14.740 77,704 +0 0.00% 1,145,371
2021-05-18 2021-05-14 14.914 77,704 +0 0.00% 1,158,846
2021-05-17 2021-05-13 15.055 77,704 +0 0.00% 1,169,871
2021-05-14 2021-05-12 15.434 77,704 +0 0.00% 1,199,271
2021-05-13 2021-05-11 15.371 77,704 +0 0.00% 1,194,371
2021-05-12 2021-05-10 15.749 77,704 +0 0.00% 1,223,771
2021-05-11 2021-05-07 15.796 77,704 +0 0.00% 1,227,446
2021-05-10 2021-05-06 15.749 77,704 +0 0.00% 1,223,771
2021-05-07 2021-05-05 15.702 77,704 +0 0.00% 1,220,096
2021-05-06 2021-05-04 15.591 77,704 +0 0.00% 1,211,521
2021-05-05 2021-05-03 15.323 77,704 +0 0.00% 1,190,696
2021-05-04 2021-04-30 15.528 77,704 +0 0.00% 1,206,621
2021-05-03 2021-04-29 15.686 77,704 +0 0.00% 1,218,871
2021-04-30 2021-04-28 15.434 77,704 +0 0.00% 1,199,271
2021-04-29 2021-04-27 15.497 77,704 +0 0.00% 1,204,171
2021-04-28 2021-04-26 15.481 77,704 +0 0.00% 1,202,946
2021-04-27 2021-04-23 15.434 77,704 +0 0.00% 1,199,271
2021-04-26 2021-04-22 15.576 77,704 +0 0.00% 1,210,296
2021-04-23 2021-04-21 15.560 77,704 +0 0.00% 1,209,071
2021-04-22 2021-04-20 15.639 77,704 +0 0.00% 1,215,196
2021-04-21 2021-04-19 15.591 77,704 +0 0.00% 1,211,521
2021-04-20 2021-04-16 15.292 77,704 +0 0.00% 1,188,246
2021-04-19 2021-04-15 15.229 77,704 +0 0.00% 1,183,346
2021-04-16 2021-04-14 15.308 77,704 +0 0.00% 1,189,471
2021-04-15 2021-04-13 15.197 77,704 +0 0.00% 1,180,896
2021-04-14 2021-04-12 15.024 77,704 +0 0.00% 1,167,421
2021-04-13 2021-04-09 15.229 77,704 +0 0.00% 1,183,346
2021-04-12 2021-04-08 15.008 77,704 +0 0.00% 1,166,196
2021-04-09 2021-04-07 14.693 77,704 +0 0.00% 1,141,696
2021-04-08 2021-04-01 14.921 77,704 +0 0.00% 1,159,387
2021-04-07 2021-03-31 14.792 77,704 +1,678 0.00% 1,149,370
2021-04-01 2021-03-30 14.856 76,026 +0 0.00% 1,129,450
2021-03-31 2021-03-29 14.437 76,026 +0 0.00% 1,097,600
2021-03-30 2021-03-26 14.421 76,026 +0 0.00% 1,096,375
2021-03-29 2021-03-25 14.405 76,026 +0 0.00% 1,095,150
2021-03-26 2021-03-24 14.195 76,026 +0 0.00% 1,079,225
2021-03-25 2021-03-23 14.518 76,026 +0 0.00% 1,103,725
2021-03-24 2021-03-22 14.502 76,026 +0 0.00% 1,102,500
2021-03-23 2021-03-19 14.163 76,026 +0 0.00% 1,076,775
2021-03-22 2021-03-18 14.469 76,026 +0 0.00% 1,100,050
2021-03-19 2021-03-17 14.421 76,026 +0 0.00% 1,096,375
2021-03-18 2021-03-16 14.550 76,026 +0 0.00% 1,106,175
2021-03-17 2021-03-15 14.437 76,026 +0 0.00% 1,097,600
2021-03-16 2021-03-12 14.340 76,026 +0 0.00% 1,090,250
2021-03-15 2021-03-11 14.469 76,026 +0 0.00% 1,100,050
2021-03-12 2021-03-10 14.421 76,026 +0 0.00% 1,096,375
2021-03-11 2021-03-09 14.357 76,026 +0 0.00% 1,091,475
2021-03-10 2021-03-08 14.469 76,026 +0 0.00% 1,100,050
2021-03-09 2021-03-05 14.357 76,026 +0 0.00% 1,091,475
2021-03-08 2021-03-04 14.469 76,026 +0 0.00% 1,100,050
2021-03-05 2021-03-03 14.663 76,026 +0 0.00% 1,114,750
2021-03-04 2021-03-02 14.566 76,026 +0 0.00% 1,107,400
2021-03-03 2021-03-01 14.550 76,026 +0 0.00% 1,106,175
2021-03-02 2021-02-26 14.502 76,026 +0 0.00% 1,102,500
2021-03-01 2021-02-25 14.872 76,026 +0 0.00% 1,130,675
2021-02-26 2021-02-24 14.647 76,026 +0 0.00% 1,113,525
2021-02-25 2021-02-23 15.130 76,026 +0 0.00% 1,150,275
2021-02-24 2021-02-22 14.824 76,026 +0 0.00% 1,127,000
2021-02-23 2021-02-19 14.357 76,026 +0 0.00% 1,091,475
2021-02-22 2021-02-18 14.421 76,026 +0 0.00% 1,096,375
2021-02-19 2021-02-17 14.195 76,026 +0 0.00% 1,079,225
2021-02-18 2021-02-16 14.340 76,026 +0 0.00% 1,090,250
2021-02-17 2021-02-11 13.003 76,026 +0 0.00% 988,575
2021-02-16 2021-02-09 12.778 76,026 +0 0.00% 971,425
2021-02-10 2021-02-08 12.810 76,026 +0 0.00% 973,875
2021-02-09 2021-02-05 12.906 76,026 +0 0.00% 981,225
2021-02-08 2021-02-04 12.842 76,026 +0 0.00% 976,325
2021-02-05 2021-02-03 12.745 76,026 +0 0.00% 968,975
2021-02-04 2021-02-02 12.906 76,026 +0 0.00% 981,225
2021-02-03 2021-02-01 12.810 76,026 +0 0.00% 973,875
2021-02-02 2021-01-29 12.697 76,026 +0 0.00% 965,300
2021-02-01 2021-01-28 12.971 76,026 +0 0.00% 986,125
2021-01-29 2021-01-27 13.164 76,026 +0 0.00% 1,000,825
2021-01-28 2021-01-26 13.084 76,026 +0 0.00% 994,700
2021-01-27 2021-01-25 13.003 76,026 +0 0.00% 988,575
2021-01-26 2021-01-22 12.971 76,026 +0 0.00% 986,125
2021-01-25 2021-01-21 13.309 76,026 +0 0.00% 1,011,850
2021-01-22 2021-01-20 13.035 76,026 +0 0.00% 991,025
2021-01-21 2021-01-19 12.923 76,026 +0 0.00% 982,450
2021-01-20 2021-01-18 12.681 76,026 +0 0.00% 964,075
2021-01-19 2021-01-15 12.520 76,026 +0 0.00% 951,825
2021-01-18 2021-01-14 12.681 76,026 +0 0.00% 964,075
2021-01-15 2021-01-13 12.455 76,026 +0 0.00% 946,925
2021-01-14 2021-01-12 12.246 76,026 +0 0.00% 931,000
2021-01-13 2021-01-11 12.052 76,026 +0 0.00% 916,300
2021-01-12 2021-01-08 11.940 76,026 +0 0.00% 907,725
2021-01-11 2021-01-07 12.020 76,026 +0 0.00% 913,850
2021-01-08 2021-01-06 12.181 76,026 +0 0.00% 926,100
2021-01-07 2021-01-05 12.069 76,026 +0 0.00% 917,525
2021-01-06 2021-01-04 11.907 76,026 +0 0.00% 905,275
2021-01-05 2020-12-31 11.682 76,026 +0 0.00% 888,125
2021-01-04 2020-12-29 11.456 76,026 +0 0.00% 870,975
2020-12-30 2020-12-28 11.472 76,026 +0 0.00% 872,200
2020-12-29 2020-12-24 11.537 76,026 +0 0.00% 877,100
2020-12-28 2020-12-22 11.585 76,026 +0 0.00% 880,775
2020-12-23 2020-12-21 11.875 76,026 +0 0.00% 902,825
2020-12-22 2020-12-18 11.988 76,026 +0 0.00% 911,400
2020-12-21 2020-12-17 11.891 76,026 +0 0.00% 904,050
2020-12-18 2020-12-16 12.004 76,026 +0 0.00% 912,625
2020-12-17 2020-12-15 11.924 76,026 +0 0.00% 906,500
2020-12-16 2020-12-14 12.069 76,026 +0 0.00% 917,525
2020-12-15 2020-12-11 12.020 76,026 +0 0.00% 913,850
2020-12-14 2020-12-10 11.924 76,026 +0 0.00% 906,500
2020-12-11 2020-12-09 11.956 76,026 +0 0.00% 908,950
2020-12-10 2020-12-08 11.843 76,026 +0 0.00% 900,375
2020-12-09 2020-12-07 12.004 76,026 +0 0.00% 912,625
2020-12-08 2020-12-04 12.085 76,026 +0 0.00% 918,750
2020-12-07 2020-12-03 12.214 76,026 +0 0.00% 928,550
2020-12-04 2020-12-02 12.246 76,026 +0 0.00% 931,000
2020-12-03 2020-12-01 12.197 76,026 +0 0.00% 927,325
2020-12-02 2020-11-30 12.407 76,026 +0 0.00% 943,250
2020-12-01 2020-11-27 12.536 76,026 +0 0.00% 953,050
2020-11-30 2020-11-26 12.488 76,026 +0 0.00% 949,375
2020-11-27 2020-11-25 12.584 76,026 +0 0.00% 956,725
2020-11-26 2020-11-24 12.246 76,026 +0 0.00% 931,000
2020-11-25 2020-11-23 12.085 76,026 +0 0.00% 918,750
2020-11-24 2020-11-20 12.197 76,026 +0 0.00% 927,325
2020-11-23 2020-11-19 12.552 76,026 +0 0.00% 954,275
2020-11-20 2020-11-18 12.600 76,026 +0 0.00% 957,950
2020-11-19 2020-11-17 12.165 76,026 +0 0.00% 924,875
2020-11-18 2020-11-16 11.714 76,026 +0 0.00% 890,575
2020-11-17 2020-11-13 11.537 76,026 +0 0.00% 877,100
2020-11-16 2020-11-12 11.617 76,026 +0 0.00% 883,225
2020-11-13 2020-11-11 11.666 76,026 +0 0.00% 886,900
2020-11-12 2020-11-10 11.086 76,026 +0 0.00% 842,800
2020-11-11 2020-11-09 10.618 76,026 +0 0.00% 807,275
2020-11-10 2020-11-06 10.667 76,026 +0 0.00% 810,950
2020-11-09 2020-11-05 10.586 76,026 +0 0.00% 804,825
2020-11-06 2020-11-04 10.570 76,026 +0 0.00% 803,600
2020-11-05 2020-11-03 10.490 76,026 +0 0.00% 797,475
2020-11-04 2020-11-02 10.199 76,026 +0 0.00% 775,425
2020-11-03 2020-10-30 10.151 76,026 +0 0.00% 771,750
2020-11-02 2020-10-29 10.393 76,026 +0 0.00% 790,125
2020-10-30 2020-10-28 10.473 76,026 +0 0.00% 796,250
2020-10-29 2020-10-27 10.506 76,026 +0 0.00% 798,700
2020-10-28 2020-10-23 10.651 76,026 +0 0.00% 809,725
2020-10-27 2020-10-22 10.522 76,026 +0 0.00% 799,925
2020-10-23 2020-10-21 10.731 76,026 +0 0.00% 815,850
2020-10-22 2020-10-20 10.731 76,026 +0 0.00% 815,850
2020-10-21 2020-10-19 10.715 76,026 +0 0.00% 814,625
2020-10-20 2020-10-16 10.731 76,026 +0 0.00% 815,850
2020-10-19 2020-10-15 10.731 76,026 +0 0.00% 815,850
2020-10-16 2020-10-14 10.763 76,026 +0 0.00% 818,300
2020-10-15 2020-10-12 10.747 76,026 +0 0.00% 817,075
2020-10-14 2020-10-09 10.667 76,026 +0 0.00% 810,950
2020-10-12 2020-10-08 10.618 76,026 +0 0.00% 807,275
2020-10-09 2020-10-07 10.522 76,026 +0 0.00% 799,925
2020-10-08 2020-10-06 10.554 76,026 +0 0.00% 802,375
2020-10-07 2020-10-05 10.473 76,026 +0 0.00% 796,250
2020-10-06 2020-09-30 10.344 76,026 +0 0.00% 786,450
2020-10-05 2020-09-29 10.409 76,026 +0 0.00% 791,350
2020-09-30 2020-09-28 10.538 76,026 +0 0.00% 801,150
2020-09-29 2020-09-25 10.312 76,026 +0 0.00% 784,000
2020-09-28 2020-09-24 10.393 76,026 +0 0.00% 790,125
2020-09-25 2020-09-23 10.425 76,026 +0 0.00% 792,575
2020-09-24 2020-09-22 10.602 76,026 +0 0.00% 806,050
2020-09-23 2020-09-21 10.812 76,026 +0 0.00% 821,975
2020-09-22 2020-09-18 10.941 76,026 +0 0.00% 831,775
2020-09-21 2020-09-17 11.118 76,026 +0 0.00% 845,250
2020-09-18 2020-09-16 11.263 76,026 +0 0.00% 856,275
2020-09-17 2020-09-15 11.360 76,026 +0 0.00% 863,625
2020-09-16 2020-09-14 11.134 76,026 +0 0.00% 846,475
2020-09-15 2020-09-11 11.198 76,026 +0 0.00% 851,375
2020-09-14 2020-09-10 11.134 76,026 +0 0.00% 846,475
2020-09-11 2020-09-09 11.102 76,026 +0 0.00% 844,025
2020-09-10 2020-09-08 11.622 76,026 +0 0.00% 883,572
2020-09-09 2020-09-07 11.556 76,026 +1,505 0.00% 878,573
2020-09-08 2020-09-04 11.573 74,521 +0 0.00% 862,405
2020-09-07 2020-09-03 11.622 74,521 +0 0.00% 866,080
2020-09-04 2020-09-02 11.523 74,521 +0 0.00% 858,730
2020-09-03 2020-09-01 11.671 74,521 +0 0.00% 869,756
2020-09-02 2020-08-31 11.573 74,521 +0 0.00% 862,405
2020-09-01 2020-08-28 11.573 74,521 +0 0.00% 862,405
2020-08-31 2020-08-27 11.523 74,521 +0 0.00% 858,730
2020-08-28 2020-08-26 11.490 74,521 +0 0.00% 856,280
2020-08-27 2020-08-25 11.622 74,521 +0 0.00% 866,080
2020-08-26 2020-08-24 11.589 74,521 +0 0.00% 863,630
2020-08-25 2020-08-21 11.359 74,521 +0 0.00% 846,480
2020-08-24 2020-08-20 11.326 74,521 +0 0.00% 844,030
2020-08-21 2020-08-19 11.474 74,521 +0 0.00% 855,055
2020-08-20 2020-08-18 11.441 74,521 +0 0.00% 852,605
2020-08-19 2020-08-17 11.507 74,521 +0 0.00% 857,505
2020-08-18 2020-08-14 11.408 74,521 +0 0.00% 850,155
2020-08-17 2020-08-13 11.556 74,521 +0 0.00% 861,180
2020-08-14 2020-08-12 11.458 74,521 +0 0.00% 853,830
2020-08-13 2020-08-11 11.211 74,521 +0 0.00% 835,455
2020-08-12 2020-08-10 11.112 74,521 +0 0.00% 828,105
2020-08-11 2020-08-07 11.129 74,521 +0 0.00% 829,330
2020-08-10 2020-08-06 11.227 74,521 +0 0.00% 836,680
2020-08-07 2020-08-05 11.392 74,521 +0 0.00% 848,930
2020-08-06 2020-08-04 11.293 74,521 +0 0.00% 841,580
2020-08-05 2020-08-03 11.178 74,521 +0 0.00% 833,005
2020-08-04 2020-07-31 11.277 74,521 +0 0.00% 840,355
2020-08-03 2020-07-30 11.359 74,521 +0 0.00% 846,480
2020-07-31 2020-07-29 11.310 74,521 +0 0.00% 842,805
2020-07-30 2020-07-28 11.408 74,521 +0 0.00% 850,155
2020-07-29 2020-07-27 11.392 74,521 +0 0.00% 848,930
2020-07-28 2020-07-24 11.392 74,521 +0 0.00% 848,930
2020-07-27 2020-07-23 11.523 74,521 +0 0.00% 858,730
2020-07-24 2020-07-22 11.721 74,521 +0 0.00% 873,431
2020-07-23 2020-07-21 11.803 74,521 +0 0.00% 879,556
2020-07-22 2020-07-20 11.819 74,521 +0 0.00% 880,781
2020-07-21 2020-07-17 11.869 74,521 +0 0.00% 884,456
2020-07-20 2020-07-16 12.099 74,521 +0 0.00% 901,606
2020-07-17 2020-07-15 12.181 74,521 +0 0.00% 907,731
2020-07-16 2020-07-14 12.362 74,521 +0 0.00% 921,206
2020-07-15 2020-07-13 12.493 74,521 +0 0.00% 931,006
2020-07-14 2020-07-10 12.378 74,521 +0 0.00% 922,431
2020-07-13 2020-07-09 12.641 74,521 +0 0.00% 942,031
2020-07-10 2020-07-08 12.789 74,521 +0 0.00% 953,056
2020-07-09 2020-07-07 12.888 74,521 +0 0.00% 960,406
2020-07-08 2020-07-06 13.151 74,521 +0 0.00% 980,006
2020-07-07 2020-07-03 12.411 74,521 +0 0.00% 924,881
2020-07-06 2020-07-02 12.493 74,521 +0 0.00% 931,006
2020-07-03 2020-06-30 12.148 74,521 +0 0.00% 905,281
2020-07-02 2020-06-29 12.099 74,521 +0 0.00% 901,606
2020-06-30 2020-06-26 12.427 74,521 +0 0.00% 926,106
2020-06-29 2020-06-24 12.559 74,521 +0 0.00% 935,906
2020-06-26 2020-06-23 12.838 74,521 +0 0.00% 956,731
2020-06-24 2020-06-22 12.904 74,521 +0 0.00% 961,631
2020-06-23 2020-06-19 13.118 74,521 +0 0.00% 977,556
2020-06-22 2020-06-18 12.723 74,521 +0 0.00% 948,156
2020-06-19 2020-06-17 12.723 74,521 +0 0.00% 948,156
2020-06-18 2020-06-16 12.707 74,521 +0 0.00% 946,931
2020-06-17 2020-06-15 12.674 74,521 +0 0.00% 944,481
2020-06-16 2020-06-12 12.953 74,521 +0 0.00% 965,306
2020-06-15 2020-06-11 13.003 74,521 +0 0.00% 968,981
2020-06-12 2020-06-10 13.529 74,521 +0 0.00% 1,008,181
2020-06-11 2020-06-09 13.447 74,521 +0 0.00% 1,002,056
2020-06-10 2020-06-08 13.447 74,521 +0 0.00% 1,002,056
2020-06-09 2020-06-05 13.282 74,521 +0 0.00% 989,806
2020-06-08 2020-06-04 12.526 74,521 +0 0.00% 933,456
2020-06-05 2020-06-03 12.526 74,521 +0 0.00% 933,456
2020-06-04 2020-06-02 12.477 74,521 +0 0.00% 929,781
2020-06-03 2020-06-01 12.197 74,521 +0 0.00% 908,956
2020-06-02 2020-05-29 11.836 74,521 +0 0.00% 882,006
2020-06-01 2020-05-28 11.885 74,521 +0 0.00% 885,681
2020-05-29 2020-05-27 12.016 74,521 +0 0.00% 895,481
2020-05-28 2020-05-26 12.247 74,521 +0 0.00% 912,631
2020-05-27 2020-05-25 11.967 74,521 +0 0.00% 891,806
2020-05-26 2020-05-22 12.214 74,521 +0 0.00% 910,181
2020-05-25 2020-05-21 13.233 74,521 +0 0.00% 986,131
2020-05-22 2020-05-20 13.381 74,521 +0 0.00% 997,156
2020-05-21 2020-05-19 13.529 74,521 +0 0.00% 1,008,181
2020-05-20 2020-05-18 13.184 74,521 +0 0.00% 982,456
2020-05-19 2020-05-15 13.118 74,521 +0 0.00% 977,556
2020-05-18 2020-05-14 13.266 74,521 +0 0.00% 988,581
2020-05-15 2020-05-13 13.480 74,521 +0 0.00% 1,004,506
2020-05-14 2020-05-12 13.595 74,521 +0 0.00% 1,013,081
2020-05-13 2020-05-11 14.006 74,521 +0 0.00% 1,043,707
2020-05-12 2020-05-08 13.858 74,521 +0 0.00% 1,032,682
2020-05-11 2020-05-07 13.480 74,521 +0 0.00% 1,004,506
2020-05-08 2020-05-06 13.562 74,521 +0 0.00% 1,010,631
2020-05-07 2020-05-05 13.397 74,521 +0 0.00% 998,381
2020-05-06 2020-05-04 13.364 74,521 +0 0.00% 995,931
2020-05-05 2020-04-29 13.940 74,521 +0 0.00% 1,038,807
2020-05-04 2020-04-28 13.825 74,521 +0 0.00% 1,030,232
2020-04-29 2020-04-27 13.644 74,521 +0 0.00% 1,016,756
2020-04-28 2020-04-24 13.447 74,521 +0 0.00% 1,002,056
2020-04-27 2020-04-23 13.578 74,521 +0 0.00% 1,011,856
2020-04-24 2020-04-22 13.562 74,521 +0 0.00% 1,010,631
2020-04-23 2020-04-21 13.710 74,521 +0 0.00% 1,021,656
2020-04-22 2020-04-20 14.137 74,521 +0 0.00% 1,053,507
2020-04-21 2020-04-17 14.252 74,521 +0 0.00% 1,062,082
2020-04-20 2020-04-16 13.858 74,521 +0 0.00% 1,032,682
2020-04-17 2020-04-15 14.137 74,521 +0 0.00% 1,053,507
2020-04-16 2020-04-14 14.203 74,521 +0 0.00% 1,058,407
2020-04-15 2020-04-09 13.940 74,521 +0 0.00% 1,038,807
2020-04-14 2020-04-08 13.480 74,521 +0 0.00% 1,004,506
2020-04-09 2020-04-07 13.677 74,521 +0 0.00% 1,019,206
2020-04-08 2020-04-06 14.340 74,521 +0 0.00% 1,068,639
2020-04-07 2020-04-03 13.467 74,521 +2,935 0.00% 1,003,602
2020-04-06 2020-04-02 13.587 71,586 +0 0.00% 972,651
2020-04-03 2020-04-01 13.621 71,586 +0 0.00% 975,101
2020-04-02 2020-03-31 13.570 71,586 +0 0.00% 971,426
2020-04-01 2020-03-30 13.296 71,586 +0 0.00% 951,826
2020-03-31 2020-03-27 13.724 71,586 +0 0.00% 982,451
2020-03-30 2020-03-26 13.656 71,586 +0 0.00% 977,551
2020-03-27 2020-03-25 13.912 71,586 +0 0.00% 995,926
2020-03-26 2020-03-24 13.450 71,586 +0 0.00% 962,851
2020-03-25 2020-03-23 12.937 71,586 +0 0.00% 926,101
2020-03-24 2020-03-20 13.519 71,586 +0 0.00% 967,751
2020-03-23 2020-03-19 13.450 71,586 +0 0.00% 962,851
2020-03-20 2020-03-18 14.597 71,586 +0 0.00% 1,044,926
2020-03-19 2020-03-17 15.487 71,586 +0 0.00% 1,108,626
2020-03-18 2020-03-16 15.709 71,586 +0 0.00% 1,124,551
2020-03-17 2020-03-13 16.513 71,586 +0 0.00% 1,182,126
2020-03-16 2020-03-12 17.147 71,586 +0 0.00% 1,227,451
2020-03-13 2020-03-11 17.899 71,586 +0 0.00% 1,281,351
2020-03-12 2020-03-10 17.797 71,586 +0 0.00% 1,274,001
2020-03-11 2020-03-09 17.763 71,586 +0 0.00% 1,271,551
2020-03-10 2020-03-06 18.687 71,586 +0 0.00% 1,337,701
2020-03-09 2020-03-05 19.097 71,586 +0 0.00% 1,367,101
2020-03-06 2020-03-04 18.858 71,586 +0 0.00% 1,349,951
2020-03-05 2020-03-03 18.824 71,586 +0 0.00% 1,347,501
2020-03-04 2020-03-02 19.029 71,586 +0 0.00% 1,362,201
2020-03-03 2020-02-28 18.687 71,586 +0 0.00% 1,337,701
2020-03-02 2020-02-27 18.995 71,586 +0 0.00% 1,359,751
2020-02-28 2020-02-26 19.166 71,586 +0 0.00% 1,372,001
2020-02-27 2020-02-25 19.234 71,586 +0 0.00% 1,376,901
2020-02-26 2020-02-24 19.234 71,586 +0 0.00% 1,376,901
2020-02-25 2020-02-21 19.440 71,586 +0 0.00% 1,391,601
2020-02-24 2020-02-20 19.748 71,586 +0 0.00% 1,413,651
2020-02-21 2020-02-19 19.748 71,586 +0 0.00% 1,413,651
2020-02-20 2020-02-18 19.748 71,586 +0 0.00% 1,413,651
2020-02-19 2020-02-17 19.919 71,586 +0 0.00% 1,425,901
2020-02-18 2020-02-14 19.816 71,586 +0 0.00% 1,418,551
2020-02-17 2020-02-13 19.679 71,586 +0 0.00% 1,408,751
2020-02-14 2020-02-12 19.679 71,586 +0 0.00% 1,408,751
2020-02-13 2020-02-11 19.542 71,586 +0 0.00% 1,398,951
2020-02-12 2020-02-10 19.474 71,586 +0 0.00% 1,394,051
2020-02-11 2020-02-07 19.508 71,586 +0 0.00% 1,396,501
2020-02-10 2020-02-06 19.576 71,586 +0 0.00% 1,401,401
2020-02-07 2020-02-05 19.063 71,586 +0 0.00% 1,364,651
2020-02-06 2020-02-04 18.960 71,586 +0 0.00% 1,357,301
2020-02-05 2020-02-03 18.755 71,586 +0 0.00% 1,342,601
2020-02-04 2020-01-31 18.926 71,586 +0 0.00% 1,354,851
2020-02-03 2020-01-30 19.029 71,586 +0 0.00% 1,362,201
2020-01-31 2020-01-29 19.166 71,586 +0 0.00% 1,372,001
2020-01-30 2020-01-24 19.816 71,586 +0 0.00% 1,418,551
2020-01-29 2020-01-22 20.090 71,586 +0 0.00% 1,438,151
2020-01-23 2020-01-21 20.021 71,586 +0 0.00% 1,433,251
2020-01-22 2020-01-20 20.569 71,586 +0 0.00% 1,472,451
2020-01-21 2020-01-17 20.774 71,586 +0 0.00% 1,487,151
2020-01-20 2020-01-16 20.603 71,586 +0 0.00% 1,474,901
2020-01-17 2020-01-15 20.501 71,586 +0 0.00% 1,467,551
2020-01-16 2020-01-14 20.466 71,586 +0 0.00% 1,465,101
2020-01-15 2020-01-13 20.329 71,586 +0 0.00% 1,455,301
2020-01-14 2020-01-10 19.816 71,586 +0 0.00% 1,418,551
2020-01-13 2020-01-09 19.816 71,586 +0 0.00% 1,418,551
2020-01-10 2020-01-08 19.542 71,586 +0 0.00% 1,398,951
2020-01-09 2020-01-07 19.748 71,586 +0 0.00% 1,413,651
2020-01-08 2020-01-06 19.850 71,586 +0 0.00% 1,421,001
2020-01-07 2020-01-03 20.056 71,586 +0 0.00% 1,435,701
2020-01-06 2020-01-02 20.090 71,586 +0 0.00% 1,438,151
2020-01-03 2019-12-31 19.953 71,586 +0 0.00% 1,428,351
2020-01-02 2019-12-27 19.748 71,586 +0 0.00% 1,413,651
2019-12-30 2019-12-24 19.508 71,586 +0 0.00% 1,396,501
2019-12-27 2019-12-20 19.611 71,586 +0 0.00% 1,403,851
2019-12-23 2019-12-19 19.713 71,586 +0 0.00% 1,411,201
2019-12-20 2019-12-18 19.850 71,586 +0 0.00% 1,421,001
2019-12-19 2019-12-17 19.850 71,586 +0 0.00% 1,421,001
2019-12-18 2019-12-16 19.679 71,586 +0 0.00% 1,408,751
2019-12-17 2019-12-13 19.816 71,586 +0 0.00% 1,418,551
2019-12-16 2019-12-12 19.405 71,586 +0 0.00% 1,389,151
2019-12-13 2019-12-11 19.337 71,586 +0 0.00% 1,384,251
2019-12-12 2019-12-10 19.337 71,586 +0 0.00% 1,384,251
2019-12-11 2019-12-09 19.508 71,586 +0 0.00% 1,396,501
2019-12-10 2019-12-06 19.405 71,586 +0 0.00% 1,389,151
2019-12-09 2019-12-05 19.371 71,586 +0 0.00% 1,386,701
2019-12-06 2019-12-04 19.166 71,586 +0 0.00% 1,372,001
2019-12-05 2019-12-03 19.474 71,586 +0 0.00% 1,394,051
2019-12-04 2019-12-02 19.508 71,586 +0 0.00% 1,396,501
2019-12-03 2019-11-29 19.474 71,586 +0 0.00% 1,394,051
2019-12-02 2019-11-28 19.645 71,586 +0 0.00% 1,406,301
2019-11-29 2019-11-27 19.713 71,586 +0 0.00% 1,411,201
2019-11-28 2019-11-26 19.576 71,586 +0 0.00% 1,401,401
2019-11-27 2019-11-25 19.508 71,586 +0 0.00% 1,396,501
2019-11-26 2019-11-22 19.371 71,586 +0 0.00% 1,386,701
2019-11-25 2019-11-21 19.166 71,586 +0 0.00% 1,372,001
2019-11-22 2019-11-20 19.371 71,586 +0 0.00% 1,386,701
2019-11-21 2019-11-19 19.440 71,586 +0 0.00% 1,391,601
2019-11-20 2019-11-18 19.166 71,586 +0 0.00% 1,372,001
2019-11-19 2019-11-15 18.858 71,586 +0 0.00% 1,349,951
2019-11-18 2019-11-14 18.687 71,586 +0 0.00% 1,337,701
2019-11-15 2019-11-13 18.960 71,586 +0 0.00% 1,357,301
2019-11-14 2019-11-12 19.371 71,586 +0 0.00% 1,386,701
2019-11-13 2019-11-11 19.474 71,586 +0 0.00% 1,394,051
2019-11-12 2019-11-08 20.021 71,586 +0 0.00% 1,433,251
2019-11-11 2019-11-07 20.090 71,586 +0 0.00% 1,438,151
2019-11-08 2019-11-06 20.090 71,586 +0 0.00% 1,438,151
2019-11-07 2019-11-05 19.987 71,586 +0 0.00% 1,430,801
2019-11-06 2019-11-04 19.884 71,586 +0 0.00% 1,423,451
2019-11-05 2019-11-01 19.850 71,586 +0 0.00% 1,421,001
2019-11-04 2019-10-31 19.850 71,586 +0 0.00% 1,421,001
2019-11-01 2019-10-30 19.713 71,586 +0 0.00% 1,411,201
2019-10-31 2019-10-29 19.748 71,586 +0 0.00% 1,413,651
2019-10-30 2019-10-28 19.850 71,586 +0 0.00% 1,421,001
2019-10-29 2019-10-25 19.679 71,586 +0 0.00% 1,408,751
2019-10-28 2019-10-24 19.713 71,586 +0 0.00% 1,411,201
2019-10-25 2019-10-23 19.576 71,586 +0 0.00% 1,401,401
2019-10-24 2019-10-22 19.748 71,586 +0 0.00% 1,413,651
2019-10-23 2019-10-21 19.576 71,586 +0 0.00% 1,401,401
2019-10-22 2019-10-18 19.645 71,586 +0 0.00% 1,406,301
2019-10-21 2019-10-17 19.679 71,586 +0 0.00% 1,408,751
2019-10-18 2019-10-16 19.371 71,586 +0 0.00% 1,386,701
2019-10-17 2019-10-15 19.337 71,586 +0 0.00% 1,384,251
2019-10-16 2019-10-14 19.371 71,586 +0 0.00% 1,386,701
2019-10-15 2019-10-11 19.166 71,586 +0 0.00% 1,372,001
2019-10-14 2019-10-10 18.892 71,586 +0 0.00% 1,352,401
2019-10-11 2019-10-09 18.960 71,586 +0 0.00% 1,357,301
2019-10-10 2019-10-08 19.303 71,586 +0 0.00% 1,381,801
2019-10-09 2019-10-04 19.645 71,586 +0 0.00% 1,406,301
2019-10-08 2019-10-03 19.645 71,586 +0 0.00% 1,406,301
2019-10-04 2019-10-02 19.542 71,586 +0 0.00% 1,398,951
2019-10-03 2019-09-30 19.611 71,586 +0 0.00% 1,403,851
2019-10-02 2019-09-27 19.371 71,586 +0 0.00% 1,386,701
2019-09-30 2019-09-26 19.405 71,586 +0 0.00% 1,389,151
2019-09-27 2019-09-25 19.303 71,586 +0 0.00% 1,381,801
2019-09-26 2019-09-24 19.576 71,586 +0 0.00% 1,401,401
2019-09-25 2019-09-23 19.713 71,586 +0 0.00% 1,411,201
2019-09-24 2019-09-20 19.987 71,586 +0 0.00% 1,430,801
2019-09-23 2019-09-19 20.227 71,586 +0 0.00% 1,447,951
2019-09-20 2019-09-18 20.432 71,586 +0 0.00% 1,462,651
2019-09-19 2019-09-17 20.569 71,586 +0 0.00% 1,472,451
2019-09-18 2019-09-16 20.877 71,586 +0 0.00% 1,494,501
2019-09-17 2019-09-13 21.048 71,586 +0 0.00% 1,506,751
2019-09-16 2019-09-12 21.048 71,586 +0 0.00% 1,506,751
2019-09-13 2019-09-11 20.809 71,586 +0 0.00% 1,489,601
2019-09-12 2019-09-10 20.603 71,586 +0 0.00% 1,474,901
2019-09-11 2019-09-09 20.637 71,586 +0 0.00% 1,477,351
2019-09-10 2019-09-06 20.706 71,586 +0 0.00% 1,482,251
2019-09-09 2019-09-05 20.501 71,586 +0 0.00% 1,467,551
2019-09-06 2019-09-04 20.672 71,586 +0 0.00% 1,479,801
2019-09-05 2019-09-03 20.871 71,586 +0 0.00% 1,494,043
2019-09-04 2019-09-02 20.801 71,586 +1,622 0.00% 1,489,029
2019-09-03 2019-08-30 21.011 69,964 +0 0.00% 1,469,990
2019-09-02 2019-08-29 21.326 69,964 +0 0.00% 1,492,040
2019-08-30 2019-08-28 21.291 69,964 +0 0.00% 1,489,590
2019-08-29 2019-08-27 21.361 69,964 +0 0.00% 1,494,490
2019-08-28 2019-08-26 21.361 69,964 +0 0.00% 1,494,490
2019-08-27 2019-08-23 21.676 69,964 +0 0.00% 1,516,540
2019-08-26 2019-08-22 21.886 69,964 +0 0.00% 1,531,240
2019-08-23 2019-08-21 22.376 69,964 +0 0.00% 1,565,540
2019-08-22 2019-08-20 22.236 69,964 +0 0.00% 1,555,740
2019-08-21 2019-08-19 22.236 69,964 +0 0.00% 1,555,740
2019-08-20 2019-08-16 22.166 69,964 +0 0.00% 1,550,840
2019-08-19 2019-08-15 21.781 69,964 +0 0.00% 1,523,890
2019-08-16 2019-08-14 21.396 69,964 +0 0.00% 1,496,940
2019-08-15 2019-08-13 21.081 69,964 +0 0.00% 1,474,890
2019-08-14 2019-08-12 21.641 69,964 +0 0.00% 1,514,090
2019-08-13 2019-08-09 22.762 69,964 +0 0.00% 1,592,490
2019-08-12 2019-08-08 23.462 69,964 +0 0.00% 1,641,489
2019-08-09 2019-08-07 23.042 69,964 +0 0.00% 1,612,090
2019-08-08 2019-08-06 22.762 69,964 +0 0.00% 1,592,490
2019-08-07 2019-08-05 22.937 69,964 +0 0.00% 1,604,740
2019-08-06 2019-08-02 23.497 69,964 +0 0.00% 1,643,939
2019-08-05 2019-08-01 24.197 69,964 +0 0.00% 1,692,939
2019-08-02 2019-07-31 24.512 69,964 +0 0.00% 1,714,989
2019-08-01 2019-07-30 24.968 69,964 +0 0.00% 1,746,839
2019-07-31 2019-07-29 24.898 69,964 +0 0.00% 1,741,939
2019-07-30 2019-07-26 25.528 69,964 +0 0.00% 1,786,038
2019-07-29 2019-07-25 25.598 69,964 +0 0.00% 1,790,938
2019-07-26 2019-07-24 25.703 69,964 +0 0.00% 1,798,288
2019-07-25 2019-07-23 25.703 69,964 +0 0.00% 1,798,288
2019-07-24 2019-07-22 25.738 69,964 +0 0.00% 1,800,738
2019-07-23 2019-07-19 25.773 69,964 +0 0.00% 1,803,188
2019-07-22 2019-07-18 25.563 69,964 +0 0.00% 1,788,488
2019-07-19 2019-07-17 25.528 69,964 +0 0.00% 1,786,038
2019-07-18 2019-07-16 25.633 69,964 +0 0.00% 1,793,388
2019-07-17 2019-07-15 25.528 69,964 +0 0.00% 1,786,038
2019-07-16 2019-07-12 25.703 69,964 +0 0.00% 1,798,288
2019-07-15 2019-07-11 25.668 69,964 +0 0.00% 1,795,838
2019-07-12 2019-07-10 25.773 69,964 +0 0.00% 1,803,188
2019-07-11 2019-07-09 25.738 69,964 +0 0.00% 1,800,738
2019-07-10 2019-07-08 25.738 69,964 +0 0.00% 1,800,738
2019-07-09 2019-07-05 26.158 69,964 +0 0.00% 1,830,138
2019-07-08 2019-07-04 26.123 69,964 +0 0.00% 1,827,688
2019-07-05 2019-07-03 26.123 69,964 +0 0.00% 1,827,688
2019-07-04 2019-07-02 26.193 69,964 +0 0.00% 1,832,588
2019-07-03 2019-06-28 25.913 69,964 +0 0.00% 1,812,988
2019-07-02 2019-06-27 25.703 69,964 +0 0.00% 1,798,288
2019-06-28 2019-06-26 25.493 69,964 +0 0.00% 1,783,588
2019-06-27 2019-06-25 25.843 69,964 +0 0.00% 1,808,088
2019-06-26 2019-06-24 25.913 69,964 +0 0.00% 1,812,988
2019-06-25 2019-06-21 25.913 69,964 +0 0.00% 1,812,988
2019-06-24 2019-06-20 26.123 69,964 +0 0.00% 1,827,688
2019-06-21 2019-06-19 26.193 69,964 +0 0.00% 1,832,588
2019-06-20 2019-06-18 25.878 69,964 +0 0.00% 1,810,538
2019-06-19 2019-06-17 25.913 69,964 +0 0.00% 1,812,988
2019-06-18 2019-06-14 25.703 69,964 +0 0.00% 1,798,288
2019-06-17 2019-06-13 25.983 69,964 +0 0.00% 1,817,888
2019-06-14 2019-06-12 26.193 69,964 +0 0.00% 1,832,588
2019-06-13 2019-06-11 26.719 69,964 +0 0.00% 1,869,338
2019-06-12 2019-06-10 26.929 69,964 +0 0.00% 1,884,038
2019-06-11 2019-06-06 26.649 69,964 +0 0.00% 1,864,438
2019-06-10 2019-06-05 26.403 69,964 +0 0.00% 1,847,288
2019-06-06 2019-06-04 26.123 69,964 +0 0.00% 1,827,688
2019-06-05 2019-06-03 25.913 69,964 +0 0.00% 1,812,988
2019-06-04 2019-05-31 25.913 69,964 +0 0.00% 1,812,988
2019-06-03 2019-05-30 26.018 69,964 +0 0.00% 1,820,338
2019-05-31 2019-05-29 25.808 69,964 +0 0.00% 1,805,638
2019-05-30 2019-05-28 25.983 69,964 +0 0.00% 1,817,888
2019-05-29 2019-05-27 25.773 69,964 +0 0.00% 1,803,188
2019-05-28 2019-05-24 25.878 69,964 +0 0.00% 1,810,538
2019-05-27 2019-05-23 26.088 69,964 +0 0.00% 1,825,238
2019-05-24 2019-05-22 26.368 69,964 +0 0.00% 1,844,838
2019-05-23 2019-05-21 26.263 69,964 +0 0.00% 1,837,488
2019-05-22 2019-05-20 26.298 69,964 +0 0.00% 1,839,938
2019-05-21 2019-05-17 26.333 69,964 +0 0.00% 1,842,388
2019-05-20 2019-05-16 26.333 69,964 +0 0.00% 1,842,388
2019-05-17 2019-05-15 26.193 69,964 +0 0.00% 1,832,588
2019-05-16 2019-05-14 25.913 69,964 +0 0.00% 1,812,988
2019-05-15 2019-05-10 26.158 69,964 +0 0.00% 1,830,138
2019-05-14 2019-05-09 26.018 69,964 +0 0.00% 1,820,338
2019-05-10 2019-05-08 26.684 69,964 +0 0.00% 1,866,888
2019-05-09 2019-05-07 27.069 69,964 +0 0.00% 1,893,838
2019-05-08 2019-05-06 26.789 69,964 +0 0.00% 1,874,238
2019-05-07 2019-05-03 27.559 69,964 +0 0.00% 1,928,137
2019-05-06 2019-05-02 27.384 69,964 +0 0.00% 1,915,888
2019-05-03 2019-04-30 27.209 69,964 +0 0.00% 1,903,638
2019-05-02 2019-04-29 27.454 69,964 +0 0.00% 1,920,788
2019-04-30 2019-04-26 27.629 69,964 +0 0.00% 1,933,037
2019-04-29 2019-04-25 27.664 69,964 +0 0.00% 1,935,487
2019-04-26 2019-04-24 27.769 69,964 +0 0.00% 1,942,837
2019-04-25 2019-04-23 27.804 69,964 +0 0.00% 1,945,287
2019-04-24 2019-04-18 27.664 69,964 +0 0.00% 1,935,487
2019-04-23 2019-04-17 27.699 69,964 +0 0.00% 1,937,937
2019-04-18 2019-04-16 27.699 69,964 +0 0.00% 1,937,937
2019-04-17 2019-04-15 27.664 69,964 +0 0.00% 1,935,487
2019-04-16 2019-04-12 27.804 69,964 +0 0.00% 1,945,287
2019-04-15 2019-04-11 27.419 69,964 +0 0.00% 1,918,338
2019-04-12 2019-04-10 27.559 69,964 +0 0.00% 1,928,137
2019-04-11 2019-04-09 28.729 69,964 +0 0.00% 2,009,999
2019-04-10 2019-04-08 28.657 69,964 +1,570 0.00% 2,004,987
2019-04-09 2019-04-04 29.123 68,394 +0 0.00% 1,991,845
2019-04-08 2019-04-03 29.016 68,394 +0 0.00% 1,984,495
2019-04-04 2019-04-02 28.622 68,394 +0 0.00% 1,957,545
2019-04-03 2019-04-01 28.657 68,394 +0 0.00% 1,959,995
2019-04-02 2019-03-29 28.120 68,394 +0 0.00% 1,923,245
2019-04-01 2019-03-28 27.834 68,394 +0 0.00% 1,903,645
2019-03-29 2019-03-27 27.404 68,394 +0 0.00% 1,874,245
2019-03-28 2019-03-26 27.475 68,394 +0 0.00% 1,879,145
2019-03-27 2019-03-25 27.619 68,394 +0 0.00% 1,888,945
2019-03-26 2019-03-22 27.941 68,394 +0 0.00% 1,910,995
2019-03-25 2019-03-21 27.941 68,394 +0 0.00% 1,910,995
2019-03-22 2019-03-20 27.977 68,394 +0 0.00% 1,913,445
2019-03-21 2019-03-19 27.869 68,394 +0 0.00% 1,906,095
2019-03-20 2019-03-18 26.866 68,394 +0 0.00% 1,837,495
2019-03-19 2019-03-15 26.257 68,394 +0 0.00% 1,795,845
2019-03-18 2019-03-14 25.792 68,394 +0 0.00% 1,763,995
2019-03-15 2019-03-13 25.827 68,394 +0 0.00% 1,766,445
2019-03-14 2019-03-12 25.756 68,394 +0 0.00% 1,761,545
2019-03-13 2019-03-11 25.469 68,394 +0 0.00% 1,741,945
2019-03-12 2019-03-08 25.433 68,394 +0 0.00% 1,739,495
2019-03-11 2019-03-07 25.756 68,394 +0 0.00% 1,761,545
2019-03-08 2019-03-06 25.827 68,394 +0 0.00% 1,766,445
2019-03-07 2019-03-05 25.792 68,394 +0 0.00% 1,763,995
2019-03-06 2019-03-04 25.935 68,394 +0 0.00% 1,773,795
2019-03-05 2019-03-01 25.863 68,394 +0 0.00% 1,768,895
2019-03-04 2019-02-28 25.684 68,394 +0 0.00% 1,756,645
2019-03-01 2019-02-27 25.756 68,394 +0 0.00% 1,761,545
2019-02-28 2019-02-26 25.863 68,394 +0 0.00% 1,768,895
2019-02-27 2019-02-25 25.899 68,394 +0 0.00% 1,771,345
2019-02-26 2019-02-22 25.792 68,394 +0 0.00% 1,763,995
2019-02-25 2019-02-21 25.756 68,394 +0 0.00% 1,761,545
2019-02-22 2019-02-20 25.147 68,394 +0 0.00% 1,719,895
2019-02-21 2019-02-19 24.860 68,394 +0 0.00% 1,700,296
2019-02-20 2019-02-18 24.789 68,394 +0 0.00% 1,695,396
2019-02-19 2019-02-15 24.968 68,394 +0 0.00% 1,707,645
2019-02-18 2019-02-14 25.183 68,394 +0 0.00% 1,722,345
2019-02-15 2019-02-13 25.039 68,394 +0 0.00% 1,712,545
2019-02-14 2019-02-12 25.111 68,394 +0 0.00% 1,717,445
2019-02-13 2019-02-11 24.932 68,394 +0 0.00% 1,705,196
2019-02-12 2019-02-08 24.896 68,394 +0 0.00% 1,702,746
2019-02-11 2019-02-04 24.860 68,394 +0 0.00% 1,700,296
2019-02-08 2019-01-31 25.075 68,394 +0 0.00% 1,714,995
2019-02-01 2019-01-30 24.932 68,394 +0 0.00% 1,705,196
2019-01-31 2019-01-29 24.896 68,394 +0 0.00% 1,702,746
2019-01-30 2019-01-28 24.789 68,394 +0 0.00% 1,695,396
2019-01-29 2019-01-25 24.896 68,394 +0 0.00% 1,702,746
2019-01-28 2019-01-24 24.574 68,394 +0 0.00% 1,680,696
2019-01-25 2019-01-23 24.323 68,394 +0 0.00% 1,663,546
2019-01-24 2019-01-22 24.287 68,394 +0 0.00% 1,661,096
2019-01-23 2019-01-21 24.180 68,394 +0 0.00% 1,653,746
2019-01-22 2019-01-18 24.538 68,394 +0 0.00% 1,678,246
2019-01-21 2019-01-17 24.430 68,394 +0 0.00% 1,670,896
2019-01-18 2019-01-16 24.287 68,394 +0 0.00% 1,661,096
2019-01-17 2019-01-15 24.001 68,394 +0 0.00% 1,641,496
2019-01-16 2019-01-14 23.750 68,394 +0 0.00% 1,624,346
2019-01-15 2019-01-11 23.821 68,394 +0 0.00% 1,629,246
2019-01-14 2019-01-10 23.678 68,394 +0 0.00% 1,619,446
2019-01-11 2019-01-09 23.535 68,394 +0 0.00% 1,609,646
2019-01-10 2019-01-08 23.392 68,394 +0 0.00% 1,599,846
2019-01-09 2019-01-07 22.998 68,394 +0 0.00% 1,572,896
2019-01-08 2019-01-04 22.747 68,394 +0 0.00% 1,555,746
2019-01-07 2019-01-03 22.568 68,394 +0 0.00% 1,543,496
2019-01-04 2019-01-02 22.711 68,394 +0 0.00% 1,553,296
2019-01-03 2018-12-31 23.392 68,394 +0 0.00% 1,599,846
2019-01-02 2018-12-27 22.890 68,394 +0 0.00% 1,565,546
2018-12-28 2018-12-24 22.890 68,394 +0 0.00% 1,565,546
2018-12-27 2018-12-20 23.105 68,394 +0 0.00% 1,580,246
2018-12-21 2018-12-19 23.213 68,394 +0 0.00% 1,587,596
2018-12-20 2018-12-18 23.248 68,394 +0 0.00% 1,590,046
2018-12-19 2018-12-17 23.213 68,394 +0 0.00% 1,587,596
2018-12-18 2018-12-14 23.177 68,394 +0 0.00% 1,585,146
2018-12-17 2018-12-13 23.069 68,394 +0 0.00% 1,577,796
2018-12-14 2018-12-12 23.033 68,394 +0 0.00% 1,575,346
2018-12-13 2018-12-11 22.926 68,394 +0 0.00% 1,567,996
2018-12-12 2018-12-10 22.926 68,394 +0 0.00% 1,567,996
2018-12-11 2018-12-07 23.105 68,394 +0 0.00% 1,580,246
2018-12-10 2018-12-06 23.105 68,394 +0 0.00% 1,580,246
2018-12-07 2018-12-05 23.284 68,394 +0 0.00% 1,592,496
2018-12-06 2018-12-04 23.427 68,394 +0 0.00% 1,602,296
2018-12-05 2018-12-03 23.678 68,394 +0 0.00% 1,619,446
2018-12-04 2018-11-30 23.499 68,394 +0 0.00% 1,607,196
2018-12-03 2018-11-29 23.714 68,394 +0 0.00% 1,621,896
2018-11-30 2018-11-28 23.857 68,394 +0 0.00% 1,631,696
2018-11-29 2018-11-27 24.144 68,394 +0 0.00% 1,651,296
2018-11-28 2018-11-26 24.359 68,394 +0 0.00% 1,665,996
2018-11-27 2018-11-23 23.786 68,394 +0 0.00% 1,626,796
2018-11-26 2018-11-22 24.216 68,394 +0 0.00% 1,656,196
2018-11-23 2018-11-21 24.216 68,394 +0 0.00% 1,656,196
2018-11-22 2018-11-20 24.180 68,394 +0 0.00% 1,653,746
2018-11-21 2018-11-19 24.323 68,394 +0 0.00% 1,663,546
2018-11-20 2018-11-16 24.001 68,394 +0 0.00% 1,641,496
2018-11-19 2018-11-15 23.965 68,394 +0 0.00% 1,639,046
2018-11-16 2018-11-14 23.893 68,394 +0 0.00% 1,634,146
2018-11-15 2018-11-13 23.678 68,394 +0 0.00% 1,619,446
2018-11-14 2018-11-12 23.642 68,394 +0 0.00% 1,616,996
2018-11-13 2018-11-09 23.427 68,394 +0 0.00% 1,602,296
2018-11-12 2018-11-08 23.893 68,394 +0 0.00% 1,634,146
2018-11-09 2018-11-07 24.001 68,394 +0 0.00% 1,641,496
2018-11-08 2018-11-06 23.786 68,394 +0 0.00% 1,626,796
2018-11-07 2018-11-05 23.607 68,394 +0 0.00% 1,614,546
2018-11-06 2018-11-02 23.786 68,394 +0 0.00% 1,626,796
2018-11-05 2018-11-01 23.069 68,394 +0 0.00% 1,577,796
2018-11-02 2018-10-31 22.604 68,394 +0 0.00% 1,545,946
2018-11-01 2018-10-30 22.675 68,394 +0 0.00% 1,550,846
2018-10-31 2018-10-29 22.890 68,394 +0 0.00% 1,565,546
2018-10-30 2018-10-26 23.141 68,394 +0 0.00% 1,582,696
2018-10-29 2018-10-25 23.571 68,394 +0 0.00% 1,612,096
2018-10-26 2018-10-24 23.607 68,394 +0 0.00% 1,614,546
2018-10-25 2018-10-23 23.463 68,394 +0 0.00% 1,604,746
2018-10-24 2018-10-22 23.607 68,394 +0 0.00% 1,614,546
2018-10-23 2018-10-19 23.642 68,394 +0 0.00% 1,616,996
2018-10-22 2018-10-18 23.678 68,394 +0 0.00% 1,619,446
2018-10-19 2018-10-16 23.105 68,394 +0 0.00% 1,580,246
2018-10-18 2018-10-15 23.177 68,394 +0 0.00% 1,585,146
2018-10-16 2018-10-12 23.284 68,394 +0 0.00% 1,592,496
2018-10-15 2018-10-11 23.392 68,394 +0 0.00% 1,599,846
2018-10-12 2018-10-10 24.251 68,394 +0 0.00% 1,658,646
2018-10-11 2018-10-09 24.359 68,394 +0 0.00% 1,665,996
2018-10-10 2018-10-08 24.001 68,394 +0 0.00% 1,641,496
2018-10-09 2018-10-05 23.714 68,394 +0 0.00% 1,621,896
2018-10-08 2018-10-04 24.180 68,394 +0 0.00% 1,653,746
2018-10-05 2018-10-03 24.681 68,394 +0 0.00% 1,688,046
2018-10-04 2018-10-02 24.144 68,394 +0 0.00% 1,651,296
2018-10-03 2018-09-28 24.789 68,394 +0 0.00% 1,695,396
2018-10-02 2018-09-27 25.039 68,394 +0 0.00% 1,712,545
2018-09-28 2018-09-26 25.398 68,394 +0 0.00% 1,737,045
2018-09-27 2018-09-24 24.824 68,394 +0 0.00% 1,697,846
2018-09-26 2018-09-21 26.150 68,394 +0 0.00% 1,788,495
2018-09-24 2018-09-20 24.610 68,394 +0 0.00% 1,683,146
2018-09-21 2018-09-19 24.395 68,394 +0 0.00% 1,668,446
2018-09-20 2018-09-18 24.359 68,394 +0 0.00% 1,665,996
2018-09-19 2018-09-17 23.965 68,394 +0 0.00% 1,639,046
2018-09-18 2018-09-14 24.251 68,394 +0 0.00% 1,658,646
2018-09-17 2018-09-13 23.821 68,394 +0 0.00% 1,629,246
2018-09-14 2018-09-12 23.821 68,394 +0 0.00% 1,629,246
2018-09-13 2018-09-11 23.857 68,394 +0 0.00% 1,631,696
2018-09-12 2018-09-10 23.750 68,394 +0 0.00% 1,624,346
2018-09-11 2018-09-07 24.251 68,394 +0 0.00% 1,658,646
2018-09-10 2018-09-06 24.323 68,394 +0 0.00% 1,663,546
2018-09-07 2018-09-05 24.180 68,394 +0 0.00% 1,653,746
2018-09-06 2018-09-04 25.907 68,394 +0 0.00% 1,771,850
2018-09-05 2018-09-03 26.016 68,394 +1,154 0.00% 1,779,326
2018-09-04 2018-08-31 26.052 67,240 +0 0.00% 1,751,754
2018-09-03 2018-08-30 26.417 67,240 +0 0.00% 1,776,254
2018-08-31 2018-08-29 26.453 67,240 +0 0.00% 1,778,704
2018-08-30 2018-08-28 26.417 67,240 +0 0.00% 1,776,254
2018-08-29 2018-08-27 26.417 67,240 +0 0.00% 1,776,254
2018-08-28 2018-08-24 26.307 67,240 +0 0.00% 1,768,904
2018-08-27 2018-08-23 26.344 67,240 +0 0.00% 1,771,354
2018-08-24 2018-08-22 26.526 67,240 +0 0.00% 1,783,604
2018-08-23 2018-08-21 26.781 67,240 +0 0.00% 1,800,754
2018-08-22 2018-08-20 26.380 67,240 +0 0.00% 1,773,804
2018-08-21 2018-08-17 26.380 67,240 +0 0.00% 1,773,804
2018-08-20 2018-08-16 26.380 67,240 +0 0.00% 1,773,804
2018-08-17 2018-08-15 26.089 67,240 +0 0.00% 1,754,204
2018-08-16 2018-08-14 26.089 67,240 +0 0.00% 1,754,204
2018-08-15 2018-08-13 26.089 67,240 +0 0.00% 1,754,204
2018-08-14 2018-08-10 26.271 67,240 +0 0.00% 1,766,454
2018-08-13 2018-08-09 25.761 67,240 +0 0.00% 1,732,154
2018-08-10 2018-08-08 25.688 67,240 +0 0.00% 1,727,254
2018-08-09 2018-08-07 25.797 67,240 +0 0.00% 1,734,604
2018-08-08 2018-08-06 25.178 67,240 +0 0.00% 1,692,954
2018-08-07 2018-08-03 25.469 67,240 +0 0.00% 1,712,554
2018-08-06 2018-08-02 25.141 67,240 +0 0.00% 1,690,504
2018-08-03 2018-08-01 25.433 67,240 +0 0.00% 1,710,104
2018-08-02 2018-07-31 25.688 67,240 +0 0.00% 1,727,254
2018-08-01 2018-07-30 25.615 67,240 +0 0.00% 1,722,354
2018-07-31 2018-07-27 25.615 67,240 +0 0.00% 1,722,354
2018-07-30 2018-07-26 25.469 67,240 +0 0.00% 1,712,554
2018-07-27 2018-07-25 25.287 67,240 +0 0.00% 1,700,304
2018-07-26 2018-07-24 25.214 67,240 +0 0.00% 1,695,404
2018-07-25 2018-07-23 25.141 67,240 +0 0.00% 1,690,504
2018-07-24 2018-07-20 25.688 67,240 +0 0.00% 1,727,254
2018-07-23 2018-07-19 25.469 67,240 +0 0.00% 1,712,554
2018-07-20 2018-07-18 25.542 67,240 +0 0.00% 1,717,454
2018-07-19 2018-07-17 25.469 67,240 +0 0.00% 1,712,554
2018-07-18 2018-07-16 25.141 67,240 +0 0.00% 1,690,504
2018-07-17 2018-07-13 25.287 67,240 +0 0.00% 1,700,304
2018-07-16 2018-07-12 25.469 67,240 +0 0.00% 1,712,554
2018-07-13 2018-07-11 25.178 67,240 +0 0.00% 1,692,954
2018-07-12 2018-07-10 25.797 67,240 +0 0.00% 1,734,604
2018-07-11 2018-07-09 25.579 67,240 +0 0.00% 1,719,904
2018-07-10 2018-07-06 25.469 67,240 +0 0.00% 1,712,554
2018-07-09 2018-07-05 25.214 67,240 +0 0.00% 1,695,404
2018-07-06 2018-07-04 25.579 67,240 +0 0.00% 1,719,904
2018-07-05 2018-07-03 25.907 67,240 +0 0.00% 1,741,954
2018-07-04 2018-06-29 25.433 67,240 +0 0.00% 1,710,104
2018-07-03 2018-06-28 25.324 67,240 +0 0.00% 1,702,754
2018-06-29 2018-06-27 25.141 67,240 +0 0.00% 1,690,504
2018-06-28 2018-06-26 25.068 67,240 +0 0.00% 1,685,604
2018-06-27 2018-06-25 25.506 67,240 +0 0.00% 1,715,004
2018-06-26 2018-06-22 26.016 67,240 +0 0.00% 1,749,304
2018-06-25 2018-06-21 26.052 67,240 +0 0.00% 1,751,754
2018-06-22 2018-06-20 26.016 67,240 +0 0.00% 1,749,304
2018-06-21 2018-06-19 25.651 67,240 +0 0.00% 1,724,804
2018-06-20 2018-06-15 25.761 67,240 +0 0.00% 1,732,154
2018-06-19 2018-06-14 25.870 67,240 +0 0.00% 1,739,504
2018-06-15 2018-06-13 25.870 67,240 +0 0.00% 1,739,504
2018-06-14 2018-06-12 25.579 67,240 +0 0.00% 1,719,904
2018-06-13 2018-06-11 25.360 67,240 +0 0.00% 1,705,204
2018-06-12 2018-06-08 25.506 67,240 +0 0.00% 1,715,004
2018-06-11 2018-06-07 25.506 67,240 +0 0.00% 1,715,004
2018-06-08 2018-06-06 25.324 67,240 +0 0.00% 1,702,754
2018-06-07 2018-06-05 24.996 67,240 +0 0.00% 1,680,704
2018-06-06 2018-06-04 24.595 67,240 +0 0.00% 1,653,754
2018-06-05 2018-06-01 24.449 67,240 +0 0.00% 1,643,954
2018-06-04 2018-05-31 24.413 67,240 +0 0.00% 1,641,504
2018-06-01 2018-05-30 24.158 67,240 +0 0.00% 1,624,354
2018-05-31 2018-05-29 24.340 67,240 +0 0.00% 1,636,604
2018-05-30 2018-05-28 24.340 67,240 +0 0.00% 1,636,604
2018-05-29 2018-05-25 24.121 67,240 +0 0.00% 1,621,904
2018-05-28 2018-05-24 24.121 67,240 +0 0.00% 1,621,904
2018-05-25 2018-05-23 24.158 67,240 +0 0.00% 1,624,354
2018-05-24 2018-05-21 24.194 67,240 +0 0.00% 1,626,804
2018-05-23 2018-05-18 24.267 67,240 +0 0.00% 1,631,704
2018-05-21 2018-05-17 23.830 67,240 +0 0.00% 1,602,304
2018-05-18 2018-05-16 24.230 67,240 +0 0.00% 1,629,254
2018-05-17 2018-05-15 24.522 67,240 +0 0.00% 1,648,854
2018-05-16 2018-05-14 24.376 67,240 +0 0.00% 1,639,054
2018-05-15 2018-05-11 24.158 67,240 +0 0.00% 1,624,354
2018-05-14 2018-05-10 23.647 67,240 +0 0.00% 1,590,054
2018-05-11 2018-05-09 23.647 67,240 +0 0.00% 1,590,054
2018-05-10 2018-05-08 23.830 67,240 +0 0.00% 1,602,304
2018-05-09 2018-05-07 23.356 67,240 +0 0.00% 1,570,454
2018-05-08 2018-05-04 23.392 67,240 +0 0.00% 1,572,904
2018-05-07 2018-05-03 23.538 67,240 +0 0.00% 1,582,704
2018-05-04 2018-05-02 24.085 67,240 +0 0.00% 1,619,454
2018-05-03 2018-04-30 24.194 67,240 +0 0.00% 1,626,804
2018-05-02 2018-04-27 23.429 67,240 +0 0.00% 1,575,354
2018-04-30 2018-04-26 23.320 67,240 +0 0.00% 1,568,004
2018-04-27 2018-04-25 23.502 67,240 +0 0.00% 1,580,254
2018-04-26 2018-04-24 23.684 67,240 +0 0.00% 1,592,504
2018-04-25 2018-04-23 23.793 67,240 +0 0.00% 1,599,854
2018-04-24 2018-04-20 23.902 67,240 +0 0.00% 1,607,204
2018-04-23 2018-04-19 24.048 67,240 +0 0.00% 1,617,004
2018-04-20 2018-04-18 23.866 67,240 +0 0.00% 1,604,754
2018-04-19 2018-04-17 23.575 67,240 +0 0.00% 1,585,154
2018-04-18 2018-04-16 24.230 67,240 +0 0.00% 1,629,254
2018-04-17 2018-04-13 24.376 67,240 +0 0.00% 1,639,054
2018-04-16 2018-04-12 24.121 67,240 +0 0.00% 1,621,904
2018-04-13 2018-04-11 24.595 67,240 +0 0.00% 1,653,754
2018-04-12 2018-04-10 25.294 67,240 +0 0.00% 1,700,745
2018-04-11 2018-04-09 25.071 67,240 +1,083 0.00% 1,685,804
2018-04-10 2018-04-06 25.071 66,157 +0 0.00% 1,658,652
2018-04-09 2018-04-04 24.553 66,157 +0 0.00% 1,624,352
2018-04-06 2018-04-03 24.738 66,157 +0 0.00% 1,636,602
2018-04-04 2018-03-29 24.886 66,157 +0 0.00% 1,646,402
2018-04-03 2018-03-28 24.997 66,157 +0 0.00% 1,653,752
2018-03-29 2018-03-27 25.034 66,157 +0 0.00% 1,656,202
2018-03-28 2018-03-26 25.146 66,157 +0 0.00% 1,663,552
2018-03-27 2018-03-23 25.405 66,157 +0 0.00% 1,680,702
2018-03-26 2018-03-22 25.479 66,157 +0 0.00% 1,685,602
2018-03-23 2018-03-21 25.590 66,157 +0 0.00% 1,692,952
2018-03-22 2018-03-20 25.664 66,157 +0 0.00% 1,697,852
2018-03-21 2018-03-19 25.775 66,157 +0 0.00% 1,705,202
2018-03-20 2018-03-16 25.701 66,157 +0 0.00% 1,700,302
2018-03-19 2018-03-15 25.331 66,157 +0 0.00% 1,675,802
2018-03-16 2018-03-14 25.034 66,157 +0 0.00% 1,656,202
2018-03-15 2018-03-13 25.368 66,157 +0 0.00% 1,678,252
2018-03-14 2018-03-12 25.368 66,157 +0 0.00% 1,678,252
2018-03-13 2018-03-09 25.071 66,157 +0 0.00% 1,658,652
2018-03-12 2018-03-08 24.701 66,157 +0 0.00% 1,634,152
2018-03-09 2018-03-07 24.479 66,157 +0 0.00% 1,619,452
2018-03-08 2018-03-06 24.553 66,157 +0 0.00% 1,624,352
2018-03-07 2018-03-05 24.442 66,157 +0 0.00% 1,617,002
2018-03-06 2018-03-02 24.960 66,157 +0 0.00% 1,651,302
2018-03-05 2018-03-01 24.997 66,157 +0 0.00% 1,653,752
2018-03-02 2018-02-28 25.146 66,157 +0 0.00% 1,663,552
2018-03-01 2018-02-27 24.960 66,157 +0 0.00% 1,651,302
2018-02-28 2018-02-26 24.997 66,157 +0 0.00% 1,653,752
2018-02-27 2018-02-23 24.479 66,157 +0 0.00% 1,619,452
2018-02-26 2018-02-22 23.886 66,157 +0 0.00% 1,580,252
2018-02-23 2018-02-21 23.849 66,157 +0 0.00% 1,577,802
2018-02-22 2018-02-20 23.923 66,157 +0 0.00% 1,582,702
2018-02-21 2018-02-15 23.775 66,157 +0 0.00% 1,572,902
2018-02-20 2018-02-13 23.590 66,157 +0 0.00% 1,560,652
2018-02-14 2018-02-12 23.812 66,157 +0 0.00% 1,575,352
2018-02-13 2018-02-09 23.701 66,157 +0 0.00% 1,568,002
2018-02-12 2018-02-08 23.923 66,157 +0 0.00% 1,582,702
2018-02-09 2018-02-07 23.701 66,157 +0 0.00% 1,568,002
2018-02-08 2018-02-06 23.997 66,157 +0 0.00% 1,587,602
2018-02-07 2018-02-05 24.553 66,157 +0 0.00% 1,624,352
2018-02-06 2018-02-02 24.812 66,157 +0 0.00% 1,641,502
2018-02-05 2018-02-01 24.960 66,157 +0 0.00% 1,651,302
2018-02-02 2018-01-31 24.849 66,157 +0 0.00% 1,643,952
2018-02-01 2018-01-30 25.034 66,157 +0 0.00% 1,656,202
2018-01-31 2018-01-29 25.108 66,157 +0 0.00% 1,661,102
2018-01-30 2018-01-26 25.183 66,157 +0 0.00% 1,666,002
2018-01-29 2018-01-25 24.960 66,157 +0 0.00% 1,651,302
2018-01-26 2018-01-24 24.886 66,157 +0 0.00% 1,646,402
2018-01-25 2018-01-23 24.997 66,157 +0 0.00% 1,653,752
2018-01-24 2018-01-22 24.738 66,157 +0 0.00% 1,636,602
2018-01-23 2018-01-19 24.812 66,157 +0 0.00% 1,641,502
2018-01-22 2018-01-18 24.553 66,157 +0 0.00% 1,624,352
2018-01-19 2018-01-17 24.627 66,157 +0 0.00% 1,629,252
2018-01-18 2018-01-16 24.664 66,157 +0 0.00% 1,631,702
2018-01-17 2018-01-15 24.368 66,157 +0 0.00% 1,612,102
2018-01-16 2018-01-12 24.405 66,157 +0 0.00% 1,614,552
2018-01-15 2018-01-11 24.516 66,157 +0 0.00% 1,621,902
2018-01-12 2018-01-10 24.664 66,157 +0 0.00% 1,631,702
2018-01-11 2018-01-09 24.738 66,157 +0 0.00% 1,636,602
2018-01-10 2018-01-08 24.590 66,157 +0 0.00% 1,626,802
2018-01-09 2018-01-05 23.701 66,157 +0 0.00% 1,568,002
2018-01-08 2018-01-04 23.331 66,157 +0 0.00% 1,543,502
2018-01-05 2018-01-03 23.183 66,157 +0 0.00% 1,533,702
2018-01-04 2018-01-02 22.738 66,157 +0 0.00% 1,504,302
2018-01-03 2017-12-29 22.516 66,157 +0 0.00% 1,489,602
2018-01-02 2017-12-28 22.627 66,157 +0 0.00% 1,496,952
2017-12-29 2017-12-27 22.590 66,157 +0 0.00% 1,494,502
2017-12-28 2017-12-22 22.553 66,157 +0 0.00% 1,492,052
2017-12-27 2017-12-21 22.331 66,157 +0 0.00% 1,477,352
2017-12-22 2017-12-20 22.627 66,157 +0 0.00% 1,496,952
2017-12-21 2017-12-19 22.924 66,157 +0 0.00% 1,516,552
2017-12-20 2017-12-18 23.331 66,157 +0 0.00% 1,543,502
2017-12-19 2017-12-15 23.331 66,157 +0 0.00% 1,543,502
2017-12-18 2017-12-14 23.109 66,157 +0 0.00% 1,528,802
2017-12-15 2017-12-13 22.924 66,157 +0 0.00% 1,516,552
2017-12-14 2017-12-12 22.590 66,157 +0 0.00% 1,494,502
2017-12-13 2017-12-11 22.590 66,157 +0 0.00% 1,494,502
2017-12-12 2017-12-08 22.701 66,157 +0 0.00% 1,501,852
2017-12-11 2017-12-07 22.849 66,157 +0 0.00% 1,511,652
2017-12-08 2017-12-06 23.183 66,157 +0 0.00% 1,533,702
2017-12-07 2017-12-05 23.775 66,157 +0 0.00% 1,572,902
2017-12-06 2017-12-04 23.812 66,157 +0 0.00% 1,575,352
2017-12-05 2017-12-01 23.997 66,157 +0 0.00% 1,587,602
2017-12-04 2017-11-30 23.553 66,157 +0 0.00% 1,558,202
2017-12-01 2017-11-29 23.590 66,157 +0 0.00% 1,560,652
2017-11-30 2017-11-28 23.812 66,157 +0 0.00% 1,575,352
2017-11-29 2017-11-27 23.812 66,157 +0 0.00% 1,575,352
2017-11-28 2017-11-24 23.812 66,157 +0 0.00% 1,575,352
2017-11-27 2017-11-23 23.701 66,157 +0 0.00% 1,568,002
2017-11-24 2017-11-22 23.627 66,157 +0 0.00% 1,563,102
2017-11-23 2017-11-21 23.627 66,157 +0 0.00% 1,563,102
2017-11-22 2017-11-20 23.738 66,157 +0 0.00% 1,570,452
2017-11-21 2017-11-17 23.960 66,157 +0 0.00% 1,585,152
2017-11-20 2017-11-16 23.886 66,157 +0 0.00% 1,580,252
2017-11-17 2017-11-15 24.072 66,157 +0 0.00% 1,592,502
2017-11-16 2017-11-14 24.183 66,157 +0 0.00% 1,599,852
2017-11-15 2017-11-13 24.331 66,157 +0 0.00% 1,609,652
2017-11-14 2017-11-10 24.627 66,157 +0 0.00% 1,629,252
2017-11-13 2017-11-09 24.960 66,157 +0 0.00% 1,651,302
2017-11-10 2017-11-08 24.960 66,157 +0 0.00% 1,651,302
2017-11-09 2017-11-07 24.960 66,157 +0 0.00% 1,651,302
2017-11-08 2017-11-06 24.849 66,157 +0 0.00% 1,643,952
2017-11-07 2017-11-03 24.997 66,157 +0 0.00% 1,653,752
2017-11-06 2017-11-02 24.886 66,157 +0 0.00% 1,646,402
2017-11-03 2017-11-01 24.960 66,157 +0 0.00% 1,651,302
2017-11-02 2017-10-31 24.960 66,157 +0 0.00% 1,651,302
2017-11-01 2017-10-30 24.923 66,157 +0 0.00% 1,648,852
2017-10-31 2017-10-27 25.034 66,157 +0 0.00% 1,656,202
2017-10-30 2017-10-26 25.034 66,157 +0 0.00% 1,656,202
2017-10-27 2017-10-25 25.108 66,157 +0 0.00% 1,661,102
2017-10-26 2017-10-24 25.183 66,157 +0 0.00% 1,666,002
2017-10-25 2017-10-23 25.183 66,157 +0 0.00% 1,666,002
2017-10-24 2017-10-20 25.331 66,157 +0 0.00% 1,675,802
2017-10-23 2017-10-19 25.146 66,157 +0 0.00% 1,663,552
2017-10-20 2017-10-18 25.220 66,157 +0 0.00% 1,668,452
2017-10-19 2017-10-17 25.294 66,157 +0 0.00% 1,673,352
2017-10-18 2017-10-16 25.331 66,157 +0 0.00% 1,675,802
2017-10-17 2017-10-13 25.183 66,157 +0 0.00% 1,666,002
2017-10-16 2017-10-12 25.108 66,157 +0 0.00% 1,661,102
2017-10-13 2017-10-11 25.108 66,157 +0 0.00% 1,661,102
2017-10-12 2017-10-10 25.108 66,157 +0 0.00% 1,661,102
2017-10-11 2017-10-09 25.146 66,157 +0 0.00% 1,663,552
2017-10-10 2017-10-06 25.368 66,157 +0 0.00% 1,678,252
2017-10-09 2017-10-04 25.405 66,157 +0 0.00% 1,680,702
2017-10-06 2017-10-03 25.220 66,157 +0 0.00% 1,668,452
2017-10-04 2017-09-29 25.071 66,157 +0 0.00% 1,658,652
2017-10-03 2017-09-28 25.071 66,157 +0 0.00% 1,658,652
2017-09-29 2017-09-27 25.071 66,157 +0 0.00% 1,658,652
2017-09-28 2017-09-26 24.923 66,157 +0 0.00% 1,648,852
2017-09-27 2017-09-25 25.108 66,157 +0 0.00% 1,661,102
2017-09-26 2017-09-22 25.405 66,157 +0 0.00% 1,680,702
2017-09-25 2017-09-21 25.590 66,157 +0 0.00% 1,692,952
2017-09-22 2017-09-20 25.738 66,157 +0 0.00% 1,702,752
2017-09-21 2017-09-19 25.812 66,157 +0 0.00% 1,707,652
2017-09-20 2017-09-18 25.812 66,157 +0 0.00% 1,707,652
2017-09-19 2017-09-15 25.849 66,157 +0 0.00% 1,710,102
2017-09-18 2017-09-14 26.182 66,157 +0 0.00% 1,732,152
2017-09-15 2017-09-13 25.960 66,157 +0 0.00% 1,717,452
2017-09-14 2017-09-12 25.923 66,157 +0 0.00% 1,715,002
2017-09-13 2017-09-11 25.923 66,157 +0 0.00% 1,715,002
2017-09-12 2017-09-08 25.886 66,157 +0 0.00% 1,712,552
2017-09-11 2017-09-07 25.738 66,157 +0 0.00% 1,702,752
2017-09-08 2017-09-06 25.738 66,157 +0 0.00% 1,702,752
2017-09-07 2017-09-05 26.484 66,157 +0 0.00% 1,752,105
2017-09-06 2017-09-04 26.484 66,157 +938 0.00% 1,752,105
2017-09-05 2017-09-01 26.446 65,219 +0 0.00% 1,724,813
2017-09-04 2017-08-31 26.522 65,219 +0 0.00% 1,729,713
2017-09-01 2017-08-30 26.108 65,219 +0 0.00% 1,702,762
2017-08-31 2017-08-29 26.071 65,219 +0 0.00% 1,700,312
2017-08-30 2017-08-28 26.146 65,219 +0 0.00% 1,705,212
2017-08-29 2017-08-25 26.108 65,219 +0 0.00% 1,702,762
2017-08-28 2017-08-24 26.071 65,219 +0 0.00% 1,700,312
2017-08-25 2017-08-22 26.108 65,219 +0 0.00% 1,702,762
2017-08-24 2017-08-21 26.071 65,219 +0 0.00% 1,700,312
2017-08-22 2017-08-18 26.108 65,219 +0 0.00% 1,702,762
2017-08-21 2017-08-17 26.146 65,219 +0 0.00% 1,705,212
2017-08-18 2017-08-16 26.334 65,219 +0 0.00% 1,717,462
2017-08-17 2017-08-15 26.184 65,219 +0 0.00% 1,707,662
2017-08-16 2017-08-14 26.296 65,219 +0 0.00% 1,715,012
2017-08-15 2017-08-11 26.184 65,219 +0 0.00% 1,707,662
2017-08-14 2017-08-10 26.484 65,219 +0 0.00% 1,727,263
2017-08-11 2017-08-09 26.747 65,219 +0 0.00% 1,744,413
2017-08-10 2017-08-08 26.296 65,219 +0 0.00% 1,715,012
2017-08-09 2017-08-07 26.371 65,219 +0 0.00% 1,719,912
2017-08-08 2017-08-04 26.184 65,219 +0 0.00% 1,707,662
2017-08-07 2017-08-03 26.221 65,219 +0 0.00% 1,710,112
2017-08-04 2017-08-02 26.296 65,219 +0 0.00% 1,715,012
2017-08-03 2017-08-01 26.146 65,219 +0 0.00% 1,705,212
2017-08-02 2017-07-31 26.033 65,219 +0 0.00% 1,697,862
2017-08-01 2017-07-28 25.958 65,219 +0 0.00% 1,692,962
2017-07-31 2017-07-27 25.958 65,219 +0 0.00% 1,692,962
2017-07-28 2017-07-26 26.033 65,219 +0 0.00% 1,697,862
2017-07-27 2017-07-25 26.146 65,219 +0 0.00% 1,705,212
2017-07-26 2017-07-24 26.184 65,219 +0 0.00% 1,707,662
2017-07-25 2017-07-21 26.146 65,219 +0 0.00% 1,705,212
2017-07-24 2017-07-20 26.371 65,219 +0 0.00% 1,719,912
2017-07-21 2017-07-19 26.334 65,219 +0 0.00% 1,717,462
2017-07-20 2017-07-18 26.071 65,219 +0 0.00% 1,700,312
2017-07-19 2017-07-17 26.071 65,219 +0 0.00% 1,700,312
2017-07-18 2017-07-14 26.184 65,219 +0 0.00% 1,707,662
2017-07-17 2017-07-13 26.108 65,219 +0 0.00% 1,702,762
2017-07-14 2017-07-12 25.921 65,219 +0 0.00% 1,690,512
2017-07-13 2017-07-11 25.883 65,219 +0 0.00% 1,688,062
2017-07-12 2017-07-10 25.845 65,219 +0 0.00% 1,685,612
2017-07-11 2017-07-07 25.883 65,219 +0 0.00% 1,688,062
2017-07-10 2017-07-06 25.996 65,219 +0 0.00% 1,695,412
2017-07-07 2017-07-05 25.770 65,219 +0 0.00% 1,680,712
2017-07-06 2017-07-04 25.658 65,219 +0 0.00% 1,673,362
2017-07-05 2017-07-03 25.733 65,219 +0 0.00% 1,678,262
2017-07-04 2017-06-30 25.658 65,219 +0 0.00% 1,673,362
2017-07-03 2017-06-29 25.620 65,219 +0 0.00% 1,670,912
2017-06-30 2017-06-28 25.620 65,219 +0 0.00% 1,670,912
2017-06-29 2017-06-27 25.695 65,219 +0 0.00% 1,675,812
2017-06-28 2017-06-26 25.733 65,219 +0 0.00% 1,678,262
2017-06-27 2017-06-23 25.545 65,219 +0 0.00% 1,666,012
2017-06-26 2017-06-22 25.620 65,219 +0 0.00% 1,670,912
2017-06-23 2017-06-21 25.582 65,219 +0 0.00% 1,668,462
2017-06-22 2017-06-20 25.770 65,219 +0 0.00% 1,680,712
2017-06-21 2017-06-19 25.883 65,219 +0 0.00% 1,688,062
2017-06-20 2017-06-16 25.996 65,219 +0 0.00% 1,695,412
2017-06-19 2017-06-15 25.695 65,219 +0 0.00% 1,675,812
2017-06-16 2017-06-14 25.958 65,219 +0 0.00% 1,692,962
2017-06-15 2017-06-13 25.996 65,219 +0 0.00% 1,695,412
2017-06-14 2017-06-12 26.033 65,219 +0 0.00% 1,697,862
2017-06-13 2017-06-09 26.259 65,219 +0 0.00% 1,712,562
2017-06-12 2017-06-08 26.409 65,219 +0 0.00% 1,722,363
2017-06-09 2017-06-07 26.108 65,219 +0 0.00% 1,702,762
2017-06-08 2017-06-06 26.184 65,219 +0 0.00% 1,707,662
2017-06-07 2017-06-05 25.845 65,219 +0 0.00% 1,685,612
2017-06-06 2017-06-02 25.996 65,219 +0 0.00% 1,695,412
2017-06-05 2017-06-01 25.921 65,219 +0 0.00% 1,690,512
2017-06-02 2017-05-31 25.770 65,219 +0 0.00% 1,680,712
2017-06-01 2017-05-29 26.108 65,219 +0 0.00% 1,702,762
2017-05-31 2017-05-26 26.108 65,219 +0 0.00% 1,702,762
2017-05-29 2017-05-25 26.108 65,219 +0 0.00% 1,702,762
2017-05-26 2017-05-24 25.996 65,219 +0 0.00% 1,695,412
2017-05-25 2017-05-23 25.921 65,219 +0 0.00% 1,690,512
2017-05-24 2017-05-22 25.582 65,219 +0 0.00% 1,668,462
2017-05-23 2017-05-19 25.057 65,219 +0 0.00% 1,634,162
2017-05-22 2017-05-18 24.981 65,219 +0 0.00% 1,629,262
2017-05-19 2017-05-17 25.057 65,219 +0 0.00% 1,634,162
2017-05-18 2017-05-16 24.869 65,219 +0 0.00% 1,621,912
2017-05-17 2017-05-15 25.019 65,219 +0 0.00% 1,631,712
2017-05-16 2017-05-12 25.094 65,219 +0 0.00% 1,636,612
2017-05-15 2017-05-11 24.831 65,219 +0 0.00% 1,619,462
2017-05-12 2017-05-10 24.681 65,219 +0 0.00% 1,609,662
2017-05-11 2017-05-09 24.643 65,219 +0 0.00% 1,607,212
2017-05-10 2017-05-08 24.531 65,219 +0 0.00% 1,599,862
2017-05-09 2017-05-05 24.606 65,219 +0 0.00% 1,604,762
2017-05-08 2017-05-04 24.643 65,219 +0 0.00% 1,607,212
2017-05-05 2017-05-02 24.681 65,219 +0 0.00% 1,609,662
2017-05-04 2017-04-28 24.794 65,219 +0 0.00% 1,617,012
2017-05-02 2017-04-27 24.906 65,219 +0 0.00% 1,624,362
2017-04-28 2017-04-26 24.944 65,219 +0 0.00% 1,626,812
2017-04-27 2017-04-25 24.681 65,219 +0 0.00% 1,609,662
2017-04-26 2017-04-24 24.606 65,219 +0 0.00% 1,604,762
2017-04-25 2017-04-21 24.493 65,219 +0 0.00% 1,597,412
2017-04-24 2017-04-20 24.531 65,219 +0 0.00% 1,599,862
2017-04-21 2017-04-19 24.418 65,219 +0 0.00% 1,592,512
2017-04-20 2017-04-18 24.718 65,219 +0 0.00% 1,612,112
2017-04-19 2017-04-13 24.981 65,219 +0 0.00% 1,629,262
2017-04-18 2017-04-12 24.756 65,219 +0 0.00% 1,614,562
2017-04-13 2017-04-11 24.906 65,219 +0 0.00% 1,624,362
2017-04-12 2017-04-10 25.815 65,219 +0 0.00% 1,683,608
2017-04-11 2017-04-07 25.738 65,219 +1,062 0.00% 1,678,627
2017-04-10 2017-04-06 25.815 64,157 +0 0.00% 1,656,193
2017-04-07 2017-04-05 25.967 64,157 +0 0.00% 1,665,993
2017-04-06 2017-04-03 25.891 64,157 +0 0.00% 1,661,093
2017-04-05 2017-03-31 25.738 64,157 +0 0.00% 1,651,293
2017-04-03 2017-03-30 25.547 64,157 +0 0.00% 1,639,043
2017-03-31 2017-03-29 25.662 64,157 +0 0.00% 1,646,393
2017-03-30 2017-03-28 25.815 64,157 +0 0.00% 1,656,193
2017-03-29 2017-03-27 25.509 64,157 +0 0.00% 1,636,593
2017-03-28 2017-03-24 25.624 64,157 +0 0.00% 1,643,943
2017-03-27 2017-03-23 25.395 64,157 +0 0.00% 1,629,243
2017-03-24 2017-03-22 25.662 64,157 +0 0.00% 1,646,393
2017-03-23 2017-03-21 25.891 64,157 +0 0.00% 1,661,093
2017-03-22 2017-03-20 26.082 64,157 +0 0.00% 1,673,343
2017-03-21 2017-03-17 26.044 64,157 +0 0.00% 1,670,893
2017-03-20 2017-03-16 26.655 64,157 +0 0.00% 1,710,093
2017-03-17 2017-03-15 26.846 64,157 +0 0.00% 1,722,343
2017-03-16 2017-03-14 27.075 64,157 +0 0.00% 1,737,042
2017-03-15 2017-03-13 26.998 64,157 +0 0.00% 1,732,142
2017-03-14 2017-03-10 26.731 64,157 +0 0.00% 1,714,993
2017-03-13 2017-03-09 26.655 64,157 +0 0.00% 1,710,093
2017-03-10 2017-03-08 26.731 64,157 +0 0.00% 1,714,993
2017-03-09 2017-03-07 26.884 64,157 +0 0.00% 1,724,793
2017-03-08 2017-03-06 26.922 64,157 +0 0.00% 1,727,243
2017-03-07 2017-03-03 26.922 64,157 +0 0.00% 1,727,243
2017-03-06 2017-03-02 27.189 64,157 +0 0.00% 1,744,392
2017-03-03 2017-03-01 27.113 64,157 +0 0.00% 1,739,492
2017-03-02 2017-02-28 27.151 64,157 +0 0.00% 1,741,942
2017-03-01 2017-02-27 27.342 64,157 +0 0.00% 1,754,192
2017-02-28 2017-02-24 27.304 64,157 +0 0.00% 1,751,742
2017-02-27 2017-02-23 27.266 64,157 +0 0.00% 1,749,292
2017-02-24 2017-02-22 27.075 64,157 +0 0.00% 1,737,042
2017-02-23 2017-02-21 26.922 64,157 +0 0.00% 1,727,243
2017-02-22 2017-02-20 27.075 64,157 +0 0.00% 1,737,042
2017-02-21 2017-02-17 27.113 64,157 +0 0.00% 1,739,492
2017-02-20 2017-02-16 27.189 64,157 +0 0.00% 1,744,392
2017-02-17 2017-02-15 27.189 64,157 +0 0.00% 1,744,392
2017-02-16 2017-02-14 26.998 64,157 +0 0.00% 1,732,142
2017-02-15 2017-02-13 26.846 64,157 +0 0.00% 1,722,343
2017-02-14 2017-02-10 26.617 64,157 +0 0.00% 1,707,643
2017-02-13 2017-02-09 26.273 64,157 +0 0.00% 1,685,593
2017-02-10 2017-02-08 26.349 64,157 +0 0.00% 1,690,493
2017-02-09 2017-02-07 26.235 64,157 +0 0.00% 1,683,143
2017-02-08 2017-02-06 26.158 64,157 +0 0.00% 1,678,243
2017-02-07 2017-02-03 26.158 64,157 +0 0.00% 1,678,243
2017-02-06 2017-02-02 26.197 64,157 +0 0.00% 1,680,693
2017-02-03 2017-02-01 26.197 64,157 +0 0.00% 1,680,693
2017-02-02 2017-01-27 26.158 64,157 +0 0.00% 1,678,243
2017-02-01 2017-01-25 26.120 64,157 +0 0.00% 1,675,793
2017-01-26 2017-01-24 26.044 64,157 +0 0.00% 1,670,893
2017-01-25 2017-01-23 26.044 64,157 +0 0.00% 1,670,893
2017-01-24 2017-01-20 26.197 64,157 +0 0.00% 1,680,693
2017-01-23 2017-01-19 26.311 64,157 +0 0.00% 1,688,043
2017-01-20 2017-01-18 26.540 64,157 +0 0.00% 1,702,743
2017-01-19 2017-01-17 26.311 64,157 +0 0.00% 1,688,043
2017-01-18 2017-01-16 26.235 64,157 +0 0.00% 1,683,143
2017-01-17 2017-01-13 26.311 64,157 +0 0.00% 1,688,043
2017-01-16 2017-01-12 26.311 64,157 +0 0.00% 1,688,043
2017-01-13 2017-01-11 26.311 64,157 +0 0.00% 1,688,043
2017-01-12 2017-01-10 26.158 64,157 +0 0.00% 1,678,243
2017-01-11 2017-01-09 26.120 64,157 +0 0.00% 1,675,793
2017-01-10 2017-01-06 25.929 64,157 +0 0.00% 1,663,543
2017-01-09 2017-01-05 25.891 64,157 +0 0.00% 1,661,093
2017-01-06 2017-01-04 25.776 64,157 +0 0.00% 1,653,743
2017-01-05 2017-01-03 25.776 64,157 +0 0.00% 1,653,743
2017-01-04 2016-12-30 25.471 64,157 +0 0.00% 1,634,143
2017-01-03 2016-12-29 24.936 64,157 +0 0.00% 1,599,843
2016-12-30 2016-12-28 24.860 64,157 +0 0.00% 1,594,943
2016-12-29 2016-12-23 25.089 64,157 +0 0.00% 1,609,643
2016-12-28 2016-12-22 25.089 64,157 +0 0.00% 1,609,643
2016-12-23 2016-12-21 25.166 64,157 +0 0.00% 1,614,543
2016-12-22 2016-12-20 25.089 64,157 +0 0.00% 1,609,643
2016-12-21 2016-12-19 25.166 64,157 +0 0.00% 1,614,543
2016-12-20 2016-12-16 25.395 64,157 +0 0.00% 1,629,243
2016-12-19 2016-12-15 25.471 64,157 +0 0.00% 1,634,143
2016-12-16 2016-12-14 25.624 64,157 +0 0.00% 1,643,943
2016-12-15 2016-12-13 25.547 64,157 +0 0.00% 1,639,043
2016-12-14 2016-12-12 25.815 64,157 +0 0.00% 1,656,193
2016-12-13 2016-12-09 25.967 64,157 +0 0.00% 1,665,993
2016-12-12 2016-12-08 26.197 64,157 +0 0.00% 1,680,693
2016-12-09 2016-12-07 25.967 64,157 +0 0.00% 1,665,993
2016-12-08 2016-12-06 26.006 64,157 +0 0.00% 1,668,443
2016-12-07 2016-12-05 25.929 64,157 +0 0.00% 1,663,543
2016-12-06 2016-12-02 26.158 64,157 +0 0.00% 1,678,243
2016-12-05 2016-12-01 26.235 64,157 +0 0.00% 1,683,143
2016-12-02 2016-11-30 26.044 64,157 +0 0.00% 1,670,893
2016-12-01 2016-11-29 25.967 64,157 +0 0.00% 1,665,993
2016-11-30 2016-11-28 26.158 64,157 +0 0.00% 1,678,243
2016-11-29 2016-11-25 26.235 64,157 +0 0.00% 1,683,143
2016-11-28 2016-11-24 26.235 64,157 +0 0.00% 1,683,143
2016-11-25 2016-11-23 26.387 64,157 +0 0.00% 1,692,943
2016-11-24 2016-11-22 26.426 64,157 +0 0.00% 1,695,393
2016-11-23 2016-11-21 26.387 64,157 +0 0.00% 1,692,943
2016-11-22 2016-11-18 26.464 64,157 +0 0.00% 1,697,843
2016-11-21 2016-11-17 26.235 64,157 +0 0.00% 1,683,143
2016-11-18 2016-11-16 26.120 64,157 +0 0.00% 1,675,793
2016-11-17 2016-11-15 26.158 64,157 +0 0.00% 1,678,243
2016-11-16 2016-11-14 26.235 64,157 +0 0.00% 1,683,143
2016-11-15 2016-11-11 26.693 64,157 +0 0.00% 1,712,543
2016-11-14 2016-11-10 27.533 64,157 +0 0.00% 1,766,442
2016-11-11 2016-11-09 27.228 64,157 +0 0.00% 1,746,842
2016-11-10 2016-11-08 27.457 64,157 +0 0.00% 1,761,542
2016-11-09 2016-11-07 27.495 64,157 +0 0.00% 1,763,992
2016-11-08 2016-11-04 27.495 64,157 +0 0.00% 1,763,992
2016-11-07 2016-11-03 27.495 64,157 +0 0.00% 1,763,992
2016-11-04 2016-11-02 27.609 64,157 +0 0.00% 1,771,342
2016-11-03 2016-11-01 27.915 64,157 +0 0.00% 1,790,942
2016-11-02 2016-10-31 27.724 64,157 +0 0.00% 1,778,692
2016-11-01 2016-10-28 27.800 64,157 +0 0.00% 1,783,592
2016-10-31 2016-10-27 27.800 64,157 +0 0.00% 1,783,592
2016-10-28 2016-10-26 28.220 64,157 +0 0.00% 1,810,542
2016-10-27 2016-10-25 28.450 64,157 +0 0.00% 1,825,242
2016-10-26 2016-10-24 28.297 64,157 +0 0.00% 1,815,442
2016-10-25 2016-10-20 28.450 64,157 +0 0.00% 1,825,242
2016-10-24 2016-10-19 28.335 64,157 +0 0.00% 1,817,892
2016-10-20 2016-10-18 28.411 64,157 +0 0.00% 1,822,792
2016-10-19 2016-10-17 28.335 64,157 +0 0.00% 1,817,892
2016-10-18 2016-10-14 28.450 64,157 +0 0.00% 1,825,242
2016-10-17 2016-10-13 28.335 64,157 +0 0.00% 1,817,892
2016-10-14 2016-10-12 28.488 64,157 +0 0.00% 1,827,692
2016-10-13 2016-10-11 28.641 64,157 +0 0.00% 1,837,492
2016-10-12 2016-10-07 28.984 64,157 +0 0.00% 1,859,542
2016-10-11 2016-10-06 29.213 64,157 +0 0.00% 1,874,242
2016-10-07 2016-10-05 29.061 64,157 +0 0.00% 1,864,442
2016-10-06 2016-10-04 29.137 64,157 +0 0.00% 1,869,342
2016-10-05 2016-10-03 29.022 64,157 +0 0.00% 1,861,992
2016-10-04 2016-09-30 28.793 64,157 +0 0.00% 1,847,292
2016-10-03 2016-09-29 29.022 64,157 +0 0.00% 1,861,992
2016-09-30 2016-09-28 29.022 64,157 +0 0.00% 1,861,992
2016-09-29 2016-09-27 28.946 64,157 +0 0.00% 1,857,092
2016-09-28 2016-09-26 28.984 64,157 +0 0.00% 1,859,542
2016-09-27 2016-09-23 29.252 64,157 +0 0.00% 1,876,692
2016-09-26 2016-09-22 29.290 64,157 +0 0.00% 1,879,142
2016-09-23 2016-09-21 29.175 64,157 +0 0.00% 1,871,792
2016-09-22 2016-09-20 29.328 64,157 +0 0.00% 1,881,592
2016-09-21 2016-09-19 29.328 64,157 +0 0.00% 1,881,592
2016-09-20 2016-09-15 29.175 64,157 +0 0.00% 1,871,792
2016-09-19 2016-09-14 29.099 64,157 +0 0.00% 1,866,892
2016-09-15 2016-09-13 29.137 64,157 +0 0.00% 1,869,342
2016-09-14 2016-09-12 29.328 64,157 +0 0.00% 1,881,592
2016-09-13 2016-09-09 29.863 64,157 +0 0.00% 1,915,892
2016-09-12 2016-09-08 30.015 64,157 +0 0.00% 1,925,692
2016-09-09 2016-09-07 29.595 64,157 +0 0.00% 1,898,742
2016-09-08 2016-09-06 30.288 64,157 +0 0.00% 1,943,159
2016-09-07 2016-09-05 30.210 64,157 +819 0.00% 1,938,195
2016-09-06 2016-09-02 29.707 63,338 +0 0.00% 1,881,603
2016-09-05 2016-09-01 29.746 63,338 +0 0.00% 1,884,053
2016-09-02 2016-08-31 29.630 63,338 +0 0.00% 1,876,703
2016-09-01 2016-08-30 29.707 63,338 +0 0.00% 1,881,603
2016-08-31 2016-08-29 29.475 63,338 +0 0.00% 1,866,903
2016-08-30 2016-08-26 29.785 63,338 +0 0.00% 1,886,503
2016-08-29 2016-08-25 29.630 63,338 +0 0.00% 1,876,703
2016-08-26 2016-08-24 29.591 63,338 +0 0.00% 1,874,253
2016-08-25 2016-08-23 29.669 63,338 +0 0.00% 1,879,153
2016-08-24 2016-08-22 29.243 63,338 +0 0.00% 1,852,203
2016-08-23 2016-08-19 29.475 63,338 +0 0.00% 1,866,903
2016-08-22 2016-08-18 30.790 63,338 +0 0.00% 1,950,203
2016-08-19 2016-08-17 31.448 63,338 +0 0.00% 1,991,853
2016-08-18 2016-08-16 31.564 63,338 +0 0.00% 1,999,203
2016-08-17 2016-08-15 31.603 63,338 +0 0.00% 2,001,653
2016-08-16 2016-08-12 31.487 63,338 +0 0.00% 1,994,303
2016-08-15 2016-08-11 31.293 63,338 +0 0.00% 1,982,053
2016-08-12 2016-08-10 31.448 63,338 +0 0.00% 1,991,853
2016-08-11 2016-08-09 31.409 63,338 +0 0.00% 1,989,403
2016-08-10 2016-08-08 31.293 63,338 +0 0.00% 1,982,053
2016-08-09 2016-08-05 30.984 63,338 +0 0.00% 1,962,453
2016-08-08 2016-08-04 30.829 63,338 +0 0.00% 1,952,653
2016-08-05 2016-08-03 30.790 63,338 +0 0.00% 1,950,203
2016-08-04 2016-08-01 31.177 63,338 +0 0.00% 1,974,703
2016-08-03 2016-07-29 31.216 63,338 +0 0.00% 1,977,153
2016-08-01 2016-07-28 31.448 63,338 +0 0.00% 1,991,853
2016-07-29 2016-07-27 31.448 63,338 +0 0.00% 1,991,853
2016-07-28 2016-07-26 31.487 63,338 +0 0.00% 1,994,303
2016-07-27 2016-07-25 31.332 63,338 +0 0.00% 1,984,503
2016-07-26 2016-07-22 31.603 63,338 +0 0.00% 2,001,653
2016-07-25 2016-07-21 31.873 63,338 +0 0.00% 2,018,803
2016-07-22 2016-07-20 31.564 63,338 +0 0.00% 1,999,203
2016-07-21 2016-07-19 31.139 63,338 +0 0.00% 1,972,253
2016-07-20 2016-07-18 31.216 63,338 +0 0.00% 1,977,153
2016-07-19 2016-07-15 30.984 63,338 +0 0.00% 1,962,453
2016-07-18 2016-07-14 30.790 63,338 +0 0.00% 1,950,203
2016-07-15 2016-07-13 30.597 63,338 +0 0.00% 1,937,953
2016-07-14 2016-07-12 30.558 63,338 +0 0.00% 1,935,503
2016-07-13 2016-07-11 30.365 63,338 +0 0.00% 1,923,253
2016-07-12 2016-07-08 29.862 63,338 +0 0.00% 1,891,403
2016-07-11 2016-07-07 30.094 63,338 +0 0.00% 1,906,103
2016-07-08 2016-07-06 29.901 63,338 +0 0.00% 1,893,853
2016-07-07 2016-07-05 29.978 63,338 +0 0.00% 1,898,753
2016-07-06 2016-07-04 30.442 63,338 +0 0.00% 1,928,153
2016-07-05 2016-06-30 29.630 63,338 +0 0.00% 1,876,703
2016-07-04 2016-06-29 29.127 63,338 +0 0.00% 1,844,853
2016-06-30 2016-06-28 28.895 63,338 +0 0.00% 1,830,153
2016-06-29 2016-06-27 29.127 63,338 +0 0.00% 1,844,853
2016-06-28 2016-06-24 29.011 63,338 +0 0.00% 1,837,503
2016-06-27 2016-06-23 29.591 63,338 +0 0.00% 1,874,253
2016-06-24 2016-06-22 29.514 63,338 +0 0.00% 1,869,353
2016-06-23 2016-06-21 29.166 63,338 +0 0.00% 1,847,303
2016-06-22 2016-06-20 29.088 63,338 +0 0.00% 1,842,403
2016-06-21 2016-06-17 28.586 63,338 +0 0.00% 1,810,553
2016-06-20 2016-06-16 28.934 63,338 +0 0.00% 1,832,603
2016-06-17 2016-06-15 29.243 63,338 +0 0.00% 1,852,203
2016-06-16 2016-06-14 29.050 63,338 +0 0.00% 1,839,953
2016-06-15 2016-06-13 29.127 63,338 +0 0.00% 1,844,853
2016-06-14 2016-06-10 29.862 63,338 +0 0.00% 1,891,403
2016-06-13 2016-06-08 30.210 63,338 +0 0.00% 1,913,453
2016-06-10 2016-06-07 30.094 63,338 +0 0.00% 1,906,103
2016-06-08 2016-06-06 29.978 63,338 +0 0.00% 1,898,753
2016-06-07 2016-06-03 29.514 63,338 +0 0.00% 1,869,353
2016-06-06 2016-06-02 29.243 63,338 +0 0.00% 1,852,203
2016-06-03 2016-06-01 29.204 63,338 +0 0.00% 1,849,753
2016-06-02 2016-05-31 29.088 63,338 +0 0.00% 1,842,403
2016-06-01 2016-05-30 28.856 63,338 +0 0.00% 1,827,703
2016-05-31 2016-05-27 28.856 63,338 +0 0.00% 1,827,703
2016-05-30 2016-05-26 28.508 63,338 +0 0.00% 1,805,653
2016-05-27 2016-05-25 28.237 63,338 +0 0.00% 1,788,503
2016-05-26 2016-05-24 27.773 63,338 +0 0.00% 1,759,103
2016-05-25 2016-05-23 27.889 63,338 +0 0.00% 1,766,453
2016-05-24 2016-05-20 28.005 63,338 +0 0.00% 1,773,803
2016-05-23 2016-05-19 27.928 63,338 +0 0.00% 1,768,903
2016-05-20 2016-05-18 27.967 63,338 +0 0.00% 1,771,353
2016-05-19 2016-05-17 27.773 63,338 +0 0.00% 1,759,103
2016-05-18 2016-05-16 27.541 63,338 +0 0.00% 1,744,403
2016-05-17 2016-05-13 27.735 63,338 +0 0.00% 1,756,653
2016-05-16 2016-05-12 27.773 63,338 +0 0.00% 1,759,103
2016-05-13 2016-05-11 28.276 63,338 +0 0.00% 1,790,953
2016-05-12 2016-05-10 28.392 63,338 +0 0.00% 1,798,303
2016-05-11 2016-05-09 28.508 63,338 +0 0.00% 1,805,653
2016-05-10 2016-05-06 28.431 63,338 +0 0.00% 1,800,753
2016-05-09 2016-05-05 28.856 63,338 +0 0.00% 1,827,703
2016-05-06 2016-05-04 28.856 63,338 +0 0.00% 1,827,703
2016-05-05 2016-05-03 29.050 63,338 +0 0.00% 1,839,953
2016-05-04 2016-04-29 29.282 63,338 +0 0.00% 1,854,653
2016-05-03 2016-04-28 29.514 63,338 +0 0.00% 1,869,353
2016-04-29 2016-04-27 29.243 63,338 +0 0.00% 1,852,203
2016-04-28 2016-04-26 29.282 63,338 +0 0.00% 1,854,653
2016-04-27 2016-04-25 29.398 63,338 +0 0.00% 1,862,003
2016-04-26 2016-04-22 29.475 63,338 +0 0.00% 1,866,903
2016-04-25 2016-04-21 29.669 63,338 +0 0.00% 1,879,153
2016-04-22 2016-04-20 29.359 63,338 +0 0.00% 1,859,553
2016-04-21 2016-04-19 29.321 63,338 +0 0.00% 1,857,103
2016-04-20 2016-04-18 29.398 63,338 +0 0.00% 1,862,003
2016-04-19 2016-04-15 29.669 63,338 +0 0.00% 1,879,153
2016-04-18 2016-04-14 29.398 63,338 +0 0.00% 1,862,003
2016-04-15 2016-04-13 29.088 63,338 +0 0.00% 1,842,403
2016-04-14 2016-04-12 30.978 63,338 +0 0.00% 1,962,057
2016-04-13 2016-04-11 30.616 63,338 +2,281 0.00% 1,939,184
2016-04-12 2016-04-08 30.295 61,057 +0 0.00% 1,849,748
2016-04-11 2016-04-07 30.456 61,057 +0 0.00% 1,859,548
2016-04-08 2016-04-06 30.175 61,057 +0 0.00% 1,842,398
2016-04-07 2016-04-05 30.095 61,057 +0 0.00% 1,837,498
2016-04-06 2016-04-01 30.295 61,057 +0 0.00% 1,849,748
2016-04-05 2016-03-31 30.336 61,057 +0 0.00% 1,852,198
2016-04-01 2016-03-30 29.894 61,057 +0 0.00% 1,825,248
2016-03-31 2016-03-29 29.533 61,057 +0 0.00% 1,803,198
2016-03-30 2016-03-24 29.694 61,057 +0 0.00% 1,812,998
2016-03-29 2016-03-23 29.854 61,057 +0 0.00% 1,822,798
2016-03-24 2016-03-22 29.774 61,057 +0 0.00% 1,817,898
2016-03-23 2016-03-21 29.694 61,057 +0 0.00% 1,812,998
2016-03-22 2016-03-18 29.934 61,057 +0 0.00% 1,827,698
2016-03-21 2016-03-17 29.894 61,057 +0 0.00% 1,825,248
2016-03-18 2016-03-16 29.453 61,057 +0 0.00% 1,798,298
2016-03-17 2016-03-15 29.493 61,057 +0 0.00% 1,800,748
2016-03-16 2016-03-14 29.854 61,057 +0 0.00% 1,822,798
2016-03-15 2016-03-11 29.493 61,057 +0 0.00% 1,800,748
2016-03-14 2016-03-10 29.413 61,057 +0 0.00% 1,795,848
2016-03-11 2016-03-09 29.613 61,057 +0 0.00% 1,808,098
2016-03-10 2016-03-08 29.011 61,057 +0 0.00% 1,771,348
2016-03-09 2016-03-07 29.373 61,057 +0 0.00% 1,793,398
2016-03-08 2016-03-04 29.373 61,057 +0 0.00% 1,793,398
2016-03-07 2016-03-03 29.132 61,057 +0 0.00% 1,778,698
2016-03-04 2016-03-02 28.931 61,057 +0 0.00% 1,766,448
2016-03-03 2016-03-01 28.450 61,057 +0 0.00% 1,737,048
2016-03-02 2016-02-29 28.209 61,057 +0 0.00% 1,722,348
2016-03-01 2016-02-26 28.450 61,057 +0 0.00% 1,737,048
2016-02-29 2016-02-25 28.209 61,057 +0 0.00% 1,722,348
2016-02-26 2016-02-24 28.490 61,057 +0 0.00% 1,739,498
2016-02-25 2016-02-23 28.610 61,057 +0 0.00% 1,746,848
2016-02-24 2016-02-22 28.690 61,057 +0 0.00% 1,751,748
2016-02-23 2016-02-19 28.088 61,057 +0 0.00% 1,714,998
2016-02-22 2016-02-18 27.527 61,057 +0 0.00% 1,680,698
2016-02-19 2016-02-17 27.166 61,057 +0 0.00% 1,658,648
2016-02-18 2016-02-16 27.687 61,057 +0 0.00% 1,690,498
2016-02-17 2016-02-15 27.446 61,057 +0 0.00% 1,675,798
2016-02-16 2016-02-12 26.885 61,057 +0 0.00% 1,641,498
2016-02-15 2016-02-11 27.085 61,057 +0 0.00% 1,653,748
2016-02-12 2016-02-05 28.088 61,057 +0 0.00% 1,714,998
2016-02-11 2016-02-04 27.808 61,057 +0 0.00% 1,697,848
2016-02-05 2016-02-03 26.764 61,057 +0 0.00% 1,634,148
2016-02-04 2016-02-02 27.326 61,057 +0 0.00% 1,668,448
2016-02-03 2016-02-01 27.326 61,057 +0 0.00% 1,668,448
2016-02-02 2016-01-29 27.647 61,057 +0 0.00% 1,688,048
2016-02-01 2016-01-28 27.446 61,057 +0 0.00% 1,675,798
2016-01-29 2016-01-27 27.727 61,057 +0 0.00% 1,692,948
2016-01-28 2016-01-26 27.366 61,057 +0 0.00% 1,670,898
2016-01-27 2016-01-25 27.406 61,057 +0 0.00% 1,673,348
2016-01-26 2016-01-22 26.885 61,057 +0 0.00% 1,641,498
2016-01-25 2016-01-21 26.483 61,057 +0 0.00% 1,616,998
2016-01-22 2016-01-20 27.647 61,057 +0 0.00% 1,688,048
2016-01-21 2016-01-19 27.808 61,057 +0 0.00% 1,697,848
2016-01-20 2016-01-18 28.209 61,057 +0 0.00% 1,722,348
2016-01-19 2016-01-15 28.650 61,057 +0 0.00% 1,749,298
2016-01-18 2016-01-14 28.450 61,057 +3,738 0.00% 1,737,048
2016-01-11 2016-01-07 30.175 57,319 +3,738 0.00% 1,729,603
2015-12-15 2015-12-11 31.459 53,581 +3,738 0.00% 1,685,609
2015-11-18 2015-11-16 31.860 49,843 +3,739 0.00% 1,588,015
2015-11-17 2015-11-13 32.382 46,104 +3,738 0.00% 1,492,939
2015-09-09 2015-09-07 30.937 42,366 +604 0.00% 1,310,672
2015-09-08 2015-09-04 30.937 41,762 +3,684 0.00% 1,291,986
2015-04-15 2015-04-13 42.992 38,078 +1,033 0.00% 1,637,039
2014-09-10 2014-09-05 41.723 37,045 +415 0.00% 1,545,635
2014-04-09 2014-04-07 37.773 36,630 +1,053 0.00% 1,383,627
2013-11-28 2013-11-26 38.034 35,577 +3,443 0.00% 1,353,152
2013-11-12 2013-11-08 38.165 32,134 +4,591 0.00% 1,226,399
2013-10-25 2013-10-23 38.601 27,543 +5,738 0.00% 1,063,183
2013-10-15 2013-10-10 38.993 21,805 +1,147 0.00% 850,241
2013-09-11 2013-09-09 40.303 20,658 +225 0.00% 832,576
2013-08-30 2013-08-28 38.673 20,433 +2,271 0.00% 790,208
2013-06-26 2013-06-24 39.158 18,162 +3,405 0.00% 711,181
2013-06-07 2013-06-05 40.259 14,757 +3,405 0.00% 594,099
2013-06-05 2013-06-03 41.316 11,352 +4,541 0.00% 469,018
2013-06-04 2013-05-31 41.624 6,811 +6,811 0.00% 283,503
2007-06-26 2007-06-22 54.042 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top