History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 2,478,228 +0 0.09% 29,094,397
2025-10-13 2025-10-09 11.740 2,478,228 +0 0.09% 29,094,397
2025-10-10 2025-10-08 11.500 2,478,228 +2,500 0.09% 28,499,622
2025-10-09 2025-10-06 11.530 2,475,728 -2,500 0.09% 28,545,144
2025-10-08 2025-10-03 11.600 2,478,228 +5,000 0.09% 28,747,445
2025-10-06 2025-10-02 11.620 2,473,228 +5,000 0.09% 28,738,909
2025-10-02 2025-09-29 11.740 2,468,228 +7,500 0.09% 28,976,997
2025-09-30 2025-09-26 11.620 2,460,728 +5,000 0.09% 28,593,659
2025-09-29 2025-09-25 11.750 2,455,728 -5,000 0.09% 28,854,804
2025-09-24 2025-09-22 11.830 2,460,728 +2,500 0.09% 29,110,412
2025-09-22 2025-09-18 11.900 2,458,228 +2,500 0.09% 29,252,913
2025-09-19 2025-09-17 11.910 2,455,728 -12,500 0.09% 29,247,720
2025-09-17 2025-09-15 11.900 2,468,228 +5,000 0.09% 29,371,913
2025-09-16 2025-09-12 11.990 2,463,228 -5,000 0.09% 29,534,104
2025-09-15 2025-09-11 11.950 2,468,228 -25,865 0.09% 29,495,325
2025-09-12 2025-09-10 11.820 2,494,093 +15,000 0.09% 29,480,179
2025-09-11 2025-09-09 12.246 2,479,093 +75,000 0.09% 30,358,398
2025-09-10 2025-09-08 12.174 2,404,093 +52,176 0.08% 29,267,945
2025-09-09 2025-09-05 12.113 2,351,917 -2,446 0.08% 28,488,498
2025-09-08 2025-09-04 11.898 2,354,363 +19,566 0.08% 28,012,741
2025-09-05 2025-09-03 11.970 2,334,797 +7,337 0.08% 27,947,002
2025-09-04 2025-09-02 11.970 2,327,460 -2,446 0.08% 27,859,180
2025-09-03 2025-09-01 11.908 2,329,906 -36,686 0.08% 27,745,562
2025-09-02 2025-08-29 11.908 2,366,592 -31,794 0.08% 28,182,436
2025-09-01 2025-08-28 11.919 2,398,386 -9,783 0.09% 28,585,569
2025-08-29 2025-08-27 11.970 2,408,169 +31,794 0.09% 28,825,249
2025-08-28 2025-08-26 12.164 2,376,375 +9,783 0.09% 28,906,209
2025-08-27 2025-08-25 12.348 2,366,592 +2,446 0.08% 29,222,646
2025-08-26 2025-08-22 12.164 2,364,146 +19,566 0.08% 28,757,456
2025-08-25 2025-08-21 12.215 2,344,580 +14,674 0.08% 28,639,285
2025-08-22 2025-08-20 12.103 2,329,906 +4,892 0.08% 28,198,065
2025-08-21 2025-08-19 12.011 2,325,014 +63,589 0.08% 27,924,966
2025-08-20 2025-08-18 12.092 2,261,425 +17,120 0.08% 27,346,147
2025-08-19 2025-08-15 12.205 2,244,305 +46,469 0.08% 27,391,474
2025-08-18 2025-08-14 12.358 2,197,836 +31,795 0.08% 27,161,315
2025-08-15 2025-08-13 12.307 2,166,041 +12,229 0.08% 26,657,681
2025-08-14 2025-08-12 12.440 2,153,812 -4,892 0.08% 26,793,385
2025-08-13 2025-08-11 12.430 2,158,704 +19,566 0.08% 26,832,175
2025-08-12 2025-08-08 12.501 2,139,138 -12,228 0.08% 26,742,036
2025-08-11 2025-08-07 12.471 2,151,366 -2,446 0.08% 26,828,929
2025-08-07 2025-08-05 12.624 2,153,812 +9,783 0.08% 27,189,671
2025-08-06 2025-08-04 12.542 2,144,029 -29,349 0.08% 26,890,843
2025-08-05 2025-08-01 12.532 2,173,378 -39,132 0.08% 27,236,729
2025-08-01 2025-07-30 12.880 2,212,510 +2,446 0.08% 28,496,072
2025-07-31 2025-07-29 13.002 2,210,064 -29,349 0.08% 28,735,659
2025-07-30 2025-07-28 13.166 2,239,413 -4,892 0.08% 29,483,515
2025-07-29 2025-07-25 13.227 2,244,305 -18,098 0.08% 29,685,568
2025-07-28 2025-07-24 13.166 2,262,403 -7,337 0.08% 29,786,196
2025-07-25 2025-07-23 13.043 2,269,740 -7,338 0.08% 29,604,381
2025-07-24 2025-07-22 13.125 2,277,078 -90,492 0.08% 29,886,299
2025-07-23 2025-07-21 12.920 2,367,570 -978 0.08% 30,589,974
2025-07-22 2025-07-18 12.880 2,368,548 -12,229 0.08% 30,505,767
2025-07-21 2025-07-17 12.716 2,380,777 +17,120 0.09% 30,273,895
2025-07-18 2025-07-16 12.430 2,363,657 +2,446 0.08% 29,379,692
2025-07-17 2025-07-15 12.512 2,361,211 -14,675 0.08% 29,542,376
2025-07-16 2025-07-14 12.082 2,375,886 -12,228 0.09% 28,705,974
2025-07-15 2025-07-11 12.041 2,388,114 -17,121 0.09% 28,756,071
2025-07-14 2025-07-10 11.919 2,405,235 -105,166 0.09% 28,667,200
2025-07-11 2025-07-09 11.632 2,510,401 +2,445 0.09% 29,202,133
2025-07-10 2025-07-08 11.653 2,507,956 -4,891 0.09% 29,224,963
2025-07-09 2025-07-07 11.673 2,512,847 -107,613 0.09% 29,333,329
2025-07-08 2025-07-04 11.653 2,620,460 -195,659 0.09% 30,535,961
2025-07-07 2025-07-03 11.816 2,816,119 -2,446 0.10% 33,276,531
2025-07-04 2025-07-02 11.673 2,818,565 -58,698 0.10% 32,902,081
2025-07-03 2025-06-30 11.367 2,877,263 +2,446 0.10% 32,704,955
2025-07-02 2025-06-27 11.408 2,874,817 -44,024 0.10% 32,794,696
2025-06-30 2025-06-26 11.367 2,918,841 -29,348 0.10% 33,177,559
2025-06-27 2025-06-25 11.264 2,948,189 -9,783 0.11% 33,209,789
2025-06-25 2025-06-23 10.937 2,957,972 +12,228 0.11% 32,352,440
2025-06-23 2025-06-19 10.978 2,945,744 +7,337 0.11% 32,339,142
2025-06-20 2025-06-18 11.142 2,938,407 -19,565 0.11% 32,739,169
2025-06-18 2025-06-16 11.040 2,957,972 +29,348 0.11% 32,654,799
2025-06-17 2025-06-13 11.203 2,928,624 +9,783 0.11% 32,809,784
2025-06-16 2025-06-12 11.142 2,918,841 -9,783 0.10% 32,521,169
2025-06-13 2025-06-11 11.224 2,928,624 +9,783 0.11% 32,869,656
2025-06-12 2025-06-10 11.428 2,918,841 -73,372 0.10% 33,356,575
2025-06-10 2025-06-06 11.060 2,992,213 +2,446 0.11% 33,093,978
2025-06-09 2025-06-05 11.060 2,989,767 -7,337 0.11% 33,066,925
2025-06-05 2025-06-03 10.815 2,997,104 +2,445 0.11% 32,412,810
2025-06-04 2025-06-02 10.733 2,994,659 +24,458 0.11% 32,141,481
2025-06-03 2025-05-30 10.774 2,970,201 +34,240 0.11% 32,000,418
2025-06-02 2025-05-29 10.733 2,935,961 -7,337 0.11% 31,511,479
2025-05-30 2025-05-28 10.835 2,943,298 +19,566 0.11% 31,891,086
2025-05-29 2025-05-27 10.815 2,923,732 +9,783 0.10% 31,619,313
2025-05-28 2025-05-26 10.774 2,913,949 +7,337 0.10% 31,394,369
2025-05-27 2025-05-23 10.794 2,906,612 -9,783 0.10% 31,374,744
2025-05-26 2025-05-22 10.835 2,916,395 +4,892 0.10% 31,599,588
2025-05-23 2025-05-21 11.019 2,911,503 +19,566 0.10% 32,082,279
2025-05-22 2025-05-20 10.937 2,891,937 -2,446 0.10% 31,630,191
2025-05-21 2025-05-19 10.815 2,894,383 +19,566 0.10% 31,301,912
2025-05-20 2025-05-16 10.835 2,874,817 +2,446 0.10% 31,149,084
2025-05-19 2025-05-15 10.917 2,872,371 +2,445 0.10% 31,357,468
2025-05-16 2025-05-14 11.040 2,869,926 -9,783 0.10% 31,682,808
2025-05-15 2025-05-13 11.040 2,879,709 -2,445 0.10% 31,790,808
2025-05-13 2025-05-09 10.999 2,882,154 -17,121 0.10% 31,699,956
2025-05-09 2025-05-07 10.815 2,899,275 +4,892 0.10% 31,354,818
2025-05-08 2025-05-06 10.856 2,894,383 -19,566 0.10% 31,420,256
2025-05-07 2025-05-02 10.896 2,913,949 -29,349 0.10% 31,751,801
2025-05-06 2025-04-30 10.917 2,943,298 -29,349 0.11% 32,131,773
2025-04-29 2025-04-25 10.631 2,972,647 -34,240 0.11% 31,601,368
2025-04-28 2025-04-24 10.467 3,006,887 +7,337 0.11% 31,473,589
2025-04-25 2025-04-23 10.447 2,999,550 -19,566 0.11% 31,335,470
2025-04-24 2025-04-22 10.304 3,019,116 +2,446 0.11% 31,107,817
2025-04-23 2025-04-17 10.181 3,016,670 -19,566 0.11% 30,712,583
2025-04-22 2025-04-16 10.212 3,036,236 +31,794 0.11% 31,004,892
2025-04-17 2025-04-15 10.242 3,004,442 -9,783 0.11% 30,772,356
2025-04-15 2025-04-11 10.109 3,014,225 -9,783 0.11% 30,472,014
2025-04-14 2025-04-10 10.120 3,024,008 +7,338 0.11% 30,601,826
2025-04-11 2025-04-09 9.915 3,016,670 +56,252 0.11% 29,910,849
2025-04-10 2025-04-08 10.915 2,960,418 +85,601 0.11% 32,312,508
2025-04-09 2025-04-07 10.894 2,874,817 +171,857 0.10% 31,316,901
2025-04-08 2025-04-03 11.640 2,702,960 +2,346 0.10% 31,461,537
2025-04-07 2025-04-02 11.832 2,700,614 -7,037 0.10% 31,952,377
2025-04-03 2025-04-01 11.661 2,707,651 -46,908 0.10% 31,573,860
2025-04-01 2025-03-28 11.640 2,754,559 +13,134 0.10% 32,062,132
2025-03-31 2025-03-27 11.533 2,741,425 +7,036 0.10% 31,617,047
2025-03-28 2025-03-26 11.682 2,734,389 +4,691 0.10% 31,943,943
2025-03-26 2025-03-24 11.576 2,729,698 +14,073 0.10% 31,598,182
2025-03-25 2025-03-21 11.576 2,715,625 +23,454 0.10% 31,435,278
2025-03-21 2025-03-19 11.597 2,692,171 +9,382 0.10% 31,221,173
2025-03-19 2025-03-17 11.384 2,682,789 +23,454 0.10% 30,540,451
2025-03-18 2025-03-14 11.576 2,659,335 -18,763 0.10% 30,783,681
2025-03-17 2025-03-13 11.341 2,678,098 +124,307 0.10% 30,372,866
2025-03-14 2025-03-12 12.130 2,553,791 +4,691 0.10% 30,977,423
2025-03-13 2025-03-11 12.237 2,549,100 -11,727 0.09% 31,192,231
2025-03-12 2025-03-10 12.173 2,560,827 -18,763 0.10% 31,171,953
2025-03-11 2025-03-07 11.768 2,579,590 -4,691 0.10% 30,355,503
2025-03-10 2025-03-06 11.640 2,584,281 -35,182 0.10% 30,080,154
2025-03-07 2025-03-05 11.618 2,619,463 +23,455 0.10% 30,433,818
2025-03-06 2025-03-04 11.512 2,596,008 +9,381 0.10% 29,884,601
2025-03-05 2025-03-03 11.448 2,586,627 +70,363 0.10% 29,611,183
2025-03-04 2025-02-28 11.469 2,516,264 +7,037 0.09% 28,859,324
2025-03-03 2025-02-27 11.512 2,509,227 +4,690 0.09% 28,885,599
2025-02-27 2025-02-25 11.363 2,504,537 +2,346 0.09% 28,457,866
2025-02-26 2025-02-24 11.363 2,502,191 -2,346 0.09% 28,431,210
2025-02-25 2025-02-21 11.299 2,504,537 +9,382 0.09% 28,297,691
2025-02-24 2025-02-20 11.299 2,495,155 +18,764 0.09% 28,191,687
2025-02-20 2025-02-18 11.299 2,476,391 +23,454 0.09% 27,979,681
2025-02-19 2025-02-17 11.405 2,452,937 +23,454 0.09% 27,976,144
2025-02-18 2025-02-14 11.299 2,429,483 -398,723 0.09% 27,449,688
2025-02-17 2025-02-13 11.256 2,828,206 +18,764 0.11% 31,834,104
2025-02-14 2025-02-12 11.256 2,809,442 +72,708 0.10% 31,622,898
2025-02-13 2025-02-11 11.320 2,736,734 -2,346 0.10% 30,979,527
2025-02-12 2025-02-10 11.384 2,739,080 +2,346 0.10% 31,181,259
2025-02-11 2025-02-07 11.448 2,736,734 -7,036 0.10% 31,329,578
2025-02-10 2025-02-06 11.469 2,743,770 +7,036 0.10% 31,468,617
2025-02-07 2025-02-05 11.426 2,736,734 +11,727 0.10% 31,271,236
2025-02-05 2025-02-03 11.704 2,725,007 -46,909 0.10% 31,892,432
2025-02-03 2025-01-24 11.704 2,771,916 -16,418 0.10% 32,441,437
2025-01-27 2025-01-23 11.661 2,788,334 +9,382 0.10% 32,514,703
2025-01-23 2025-01-21 11.725 2,778,952 +14,073 0.10% 32,583,025
2025-01-21 2025-01-17 11.789 2,764,879 +4,691 0.10% 32,594,846
2025-01-17 2025-01-15 11.682 2,760,188 +4,690 0.10% 32,245,335
2025-01-15 2025-01-13 11.384 2,755,498 -9,381 0.10% 31,368,159
2025-01-10 2025-01-08 11.426 2,764,879 -11,255 0.10% 31,592,834
2025-01-09 2025-01-07 11.576 2,776,134 -21,668 0.10% 32,135,712
2025-01-08 2025-01-06 11.682 2,797,802 +4,691 0.10% 32,684,753
2025-01-07 2025-01-03 11.725 2,793,111 +2,346 0.10% 32,749,039
2025-01-06 2025-01-02 11.810 2,790,765 +21,109 0.10% 32,959,507
2025-01-03 2024-12-31 11.938 2,769,656 -9,382 0.10% 33,064,467
2025-01-02 2024-12-27 12.066 2,779,038 -96,163 0.10% 33,531,933
2024-12-30 2024-12-24 11.938 2,875,201 -164,180 0.11% 34,324,475
2024-12-27 2024-12-20 11.640 3,039,381 +4,691 0.11% 35,377,363
2024-12-23 2024-12-19 11.725 3,034,690 -28,145 0.11% 35,581,536
2024-12-20 2024-12-18 11.789 3,062,835 -4,691 0.11% 36,107,415
2024-12-19 2024-12-17 11.725 3,067,526 -23,454 0.11% 35,966,536
2024-12-18 2024-12-16 11.746 3,090,980 -7,036 0.11% 36,307,426
2024-12-17 2024-12-13 11.768 3,098,016 -44,564 0.12% 36,456,117
2024-12-16 2024-12-12 11.490 3,142,580 -18,763 0.12% 36,109,608
2024-12-13 2024-12-11 11.512 3,161,343 -9,382 0.12% 36,392,597
2024-12-12 2024-12-10 11.533 3,170,725 -14,072 0.12% 36,568,194
2024-12-11 2024-12-09 11.640 3,184,797 -14,073 0.12% 37,069,956
2024-12-10 2024-12-06 11.448 3,198,870 -7,036 0.12% 36,620,018
2024-12-09 2024-12-05 11.320 3,205,906 -16,418 0.12% 36,290,502
2024-12-06 2024-12-04 11.213 3,222,324 -18,764 0.12% 36,132,884
2024-12-05 2024-12-03 11.213 3,241,088 -4,691 0.12% 36,343,290
2024-12-04 2024-12-02 11.085 3,245,779 -4,690 0.12% 35,980,729
2024-12-03 2024-11-29 11.021 3,250,469 +14,072 0.12% 35,824,839
2024-11-29 2024-11-27 11.085 3,236,397 +16,418 0.12% 35,876,726
2024-11-28 2024-11-26 11.000 3,219,979 +7,036 0.12% 35,420,151
2024-11-25 2024-11-21 11.128 3,212,943 +2,346 0.12% 35,753,717
2024-11-21 2024-11-19 11.085 3,210,597 -28,145 0.12% 35,590,723
2024-11-20 2024-11-18 11.149 3,238,742 -2,346 0.12% 36,109,852
2024-11-19 2024-11-15 11.128 3,241,088 -4,691 0.12% 36,066,915
2024-11-18 2024-11-14 10.915 3,245,779 -7,036 0.12% 35,427,180
2024-11-15 2024-11-13 11.149 3,252,815 -18,763 0.12% 36,266,757
2024-11-14 2024-11-12 11.235 3,271,578 -32,836 0.12% 36,754,927
2024-11-12 2024-11-08 11.192 3,304,414 +9,381 0.12% 36,982,940
2024-11-11 2024-11-07 11.213 3,295,033 -14,072 0.12% 36,948,191
2024-11-07 2024-11-05 11.149 3,309,105 -16,418 0.12% 36,894,354
2024-11-05 2024-11-01 11.235 3,325,523 -9,382 0.12% 37,360,978
2024-11-04 2024-10-31 11.171 3,334,905 +4,691 0.12% 37,253,101
2024-11-01 2024-10-30 11.171 3,330,214 -11,727 0.12% 37,200,699
2024-10-31 2024-10-29 11.128 3,341,941 +18,763 0.12% 37,189,210
2024-10-29 2024-10-25 10.957 3,323,178 -4,691 0.12% 36,413,665
2024-10-25 2024-10-23 10.957 3,327,869 +2,346 0.12% 36,465,067
2024-10-22 2024-10-18 11.085 3,325,523 -2,346 0.12% 36,864,723
2024-10-21 2024-10-17 10.872 3,327,869 -9,381 0.12% 36,181,292
2024-10-18 2024-10-16 10.830 3,337,250 -51,600 0.12% 36,140,997
2024-10-17 2024-10-15 10.808 3,388,850 +4,691 0.13% 36,627,559
2024-10-16 2024-10-14 11.085 3,384,159 -469 0.13% 37,514,726
2024-10-15 2024-10-10 10.979 3,384,628 +65,672 0.13% 37,159,156
2024-10-14 2024-10-09 10.851 3,318,956 +58,636 0.12% 36,013,634
2024-10-10 2024-10-08 11.149 3,260,320 +14,072 0.12% 36,350,433
2024-10-09 2024-10-07 11.810 3,246,248 -68,017 0.12% 38,338,854
2024-10-08 2024-10-04 11.789 3,314,265 -148,550 0.12% 39,071,495
2024-10-07 2024-10-03 11.448 3,462,815 +14,072 0.13% 39,641,607
2024-10-04 2024-10-02 11.426 3,448,743 -125,677 0.13% 39,406,993
2024-10-03 2024-09-30 11.213 3,574,420 -100,854 0.13% 40,081,041
2024-10-02 2024-09-27 10.936 3,675,274 -2,345 0.14% 40,193,401
2024-09-30 2024-09-26 10.915 3,677,619 -70,363 0.14% 40,140,647
2024-09-27 2024-09-25 10.894 3,747,982 -14,072 0.14% 40,828,748
2024-09-26 2024-09-24 10.808 3,762,054 -25,800 0.14% 40,661,243
2024-09-25 2024-09-23 10.606 3,787,854 -37,527 0.14% 40,172,974
2024-09-24 2024-09-20 10.552 3,825,381 +9,382 0.14% 40,367,101
2024-09-23 2024-09-19 10.435 3,815,999 -63,327 0.14% 39,820,675
2024-09-20 2024-09-17 10.393 3,879,326 -9,382 0.14% 40,316,105
2024-09-19 2024-09-16 10.361 3,888,708 +42,218 0.14% 40,289,258
2024-09-17 2024-09-13 10.393 3,846,490 -46,908 0.14% 39,974,855
2024-09-16 2024-09-12 10.158 3,893,398 +4,690 0.14% 39,549,352
2024-09-13 2024-09-11 10.179 3,888,708 +16,418 0.14% 39,584,611
2024-09-12 2024-09-10 10.698 3,872,290 +75,054 0.14% 41,425,748
2024-09-11 2024-09-09 10.829 3,797,236 +131,349 0.14% 41,121,260
2024-09-10 2024-09-05 10.862 3,665,887 +9,142 0.14% 39,819,147
2024-09-09 2024-09-04 10.862 3,656,745 -18,284 0.14% 39,719,846
2024-09-05 2024-09-03 11.004 3,675,029 +4,571 0.14% 40,441,046
2024-09-04 2024-09-02 11.070 3,670,458 +34,282 0.14% 40,631,645
2024-09-03 2024-08-30 11.201 3,636,176 +2,285 0.14% 40,729,444
2024-09-02 2024-08-29 11.179 3,633,891 +6,857 0.14% 40,624,350
2024-08-30 2024-08-28 11.201 3,627,034 +2,285 0.14% 40,627,043
2024-08-28 2024-08-26 11.179 3,624,749 -22,855 0.14% 40,522,149
2024-08-27 2024-08-23 10.884 3,647,604 +9,142 0.14% 39,700,355
2024-08-26 2024-08-22 10.884 3,638,462 +2,286 0.14% 39,600,854
2024-08-23 2024-08-21 10.939 3,636,176 -2,286 0.14% 39,774,848
2024-08-22 2024-08-20 10.873 3,638,462 +9,142 0.14% 39,561,054
2024-08-20 2024-08-16 10.840 3,629,320 +20,569 0.14% 39,342,554
2024-08-19 2024-08-15 10.764 3,608,751 +22,855 0.14% 38,843,258
2024-08-16 2024-08-14 10.982 3,585,896 -9,142 0.14% 39,381,752
2024-08-15 2024-08-13 10.917 3,595,038 +102,847 0.14% 39,246,204
2024-08-14 2024-08-12 11.136 3,492,191 +6,856 0.13% 38,887,444
2024-08-13 2024-08-09 11.398 3,485,335 +2,286 0.13% 39,726,095
2024-08-12 2024-08-08 11.289 3,483,049 -9,142 0.13% 39,319,040
2024-08-09 2024-08-07 11.376 3,492,191 -31,997 0.13% 39,727,840
2024-08-08 2024-08-06 10.982 3,524,188 -15,998 0.13% 38,704,050
2024-08-07 2024-08-05 10.775 3,540,186 -34,282 0.13% 38,143,974
2024-08-06 2024-08-02 10.851 3,574,468 -6,857 0.14% 38,787,047
2024-08-05 2024-08-01 11.048 3,581,325 -6,856 0.14% 39,566,600
2024-08-02 2024-07-31 11.092 3,588,181 +86,848 0.14% 39,799,345
2024-08-01 2024-07-30 11.201 3,501,333 +2,285 0.13% 39,219,044
2024-07-31 2024-07-29 11.354 3,499,048 +9,142 0.13% 39,729,297
2024-07-30 2024-07-26 11.376 3,489,906 +50,281 0.13% 39,701,846
2024-07-29 2024-07-25 11.398 3,439,625 -31,997 0.13% 39,205,089
2024-07-26 2024-07-24 11.617 3,471,622 -36,568 0.13% 40,329,290
2024-07-25 2024-07-23 11.682 3,508,190 -4,571 0.13% 40,984,344
2024-07-23 2024-07-19 11.486 3,512,761 -11,884 0.13% 40,346,097
2024-07-22 2024-07-18 11.704 3,524,645 -9,142 0.13% 41,253,689
2024-07-19 2024-07-17 11.704 3,533,787 -2,285 0.13% 41,360,690
2024-07-18 2024-07-16 11.748 3,536,072 +6,856 0.13% 41,542,154
2024-07-17 2024-07-15 11.879 3,529,216 -2,285 0.13% 41,924,867
2024-07-16 2024-07-12 11.901 3,531,501 -22,855 0.13% 42,029,271
2024-07-15 2024-07-11 11.595 3,554,356 +4,571 0.13% 41,212,638
2024-07-12 2024-07-10 11.639 3,549,785 +36,567 0.13% 41,314,957
2024-07-11 2024-07-09 12.011 3,513,218 -18,283 0.13% 42,195,979
2024-07-10 2024-07-08 11.923 3,531,501 +6,856 0.13% 42,106,531
2024-07-09 2024-07-05 11.901 3,524,645 -86,848 0.13% 41,947,676
2024-07-08 2024-07-04 11.901 3,611,493 -57,137 0.14% 42,981,276
2024-07-05 2024-07-03 11.661 3,668,630 -79,992 0.14% 42,778,421
2024-07-04 2024-07-02 11.311 3,748,622 +4,571 0.14% 42,399,020
2024-07-03 2024-06-28 11.464 3,744,051 -4,571 0.14% 42,920,687
2024-07-02 2024-06-27 11.354 3,748,622 +4,571 0.14% 42,563,039
2024-06-28 2024-06-26 11.529 3,744,051 -6,856 0.14% 43,166,416
2024-06-27 2024-06-25 11.573 3,750,907 +2,285 0.14% 43,409,581
2024-06-26 2024-06-24 11.420 3,748,622 +2,286 0.14% 42,809,068
2024-06-25 2024-06-21 11.529 3,746,336 -20,569 0.14% 43,192,761
2024-06-24 2024-06-20 11.267 3,766,905 -13,713 0.14% 42,440,992
2024-06-21 2024-06-19 11.311 3,780,618 -18,828 0.14% 42,760,913
2024-06-20 2024-06-18 11.289 3,799,446 +4,571 0.14% 42,890,746
2024-06-19 2024-06-17 11.354 3,794,875 +50,280 0.14% 43,088,211
2024-06-18 2024-06-14 11.420 3,744,595 -13,712 0.14% 42,763,080
2024-06-17 2024-06-13 11.617 3,758,307 -73,136 0.14% 43,659,665
2024-06-14 2024-06-12 10.982 3,831,443 +2,286 0.14% 42,078,448
2024-06-13 2024-06-11 10.961 3,829,157 +70,850 0.14% 41,969,570
2024-06-07 2024-06-05 11.464 3,758,307 +6,856 0.14% 43,084,114
2024-06-06 2024-06-04 11.442 3,751,451 -22,855 0.14% 42,923,447
2024-06-04 2024-05-31 11.420 3,774,306 +29,711 0.14% 43,102,378
2024-06-03 2024-05-30 11.245 3,744,595 +27,426 0.14% 42,107,707
2024-05-31 2024-05-29 11.486 3,717,169 +27,426 0.14% 42,693,842
2024-05-30 2024-05-28 11.551 3,689,743 +13,713 0.14% 42,621,003
2024-05-29 2024-05-27 11.639 3,676,030 +13,713 0.14% 42,784,288
2024-05-28 2024-05-24 11.661 3,662,317 +47,994 0.14% 42,704,807
2024-05-24 2024-05-22 11.967 3,614,323 -52,565 0.14% 43,252,171
2024-05-23 2024-05-21 11.639 3,666,888 +22,854 0.14% 42,677,886
2024-05-22 2024-05-20 11.836 3,644,034 +22,855 0.14% 43,129,389
2024-05-21 2024-05-17 11.748 3,621,179 +15,998 0.14% 42,542,000
2024-05-17 2024-05-14 11.639 3,605,181 -25,140 0.14% 41,959,696
2024-05-16 2024-05-13 11.879 3,630,321 -18,284 0.14% 43,125,931
2024-05-14 2024-05-10 11.792 3,648,605 -57,136 0.14% 43,023,847
2024-05-13 2024-05-09 11.486 3,705,741 +13,712 0.14% 42,562,584
2024-05-10 2024-05-08 11.354 3,692,029 -38,853 0.14% 41,920,465
2024-05-09 2024-05-07 11.726 3,730,882 -4,571 0.14% 43,749,181
2024-05-08 2024-05-06 11.989 3,735,453 -6,856 0.14% 44,783,441
2024-05-07 2024-05-03 11.901 3,742,309 -70,850 0.14% 44,538,150
2024-05-06 2024-05-02 11.639 3,813,159 +2,743 0.14% 44,380,294
2024-05-03 2024-04-30 11.661 3,810,416 -290,255 0.14% 44,431,730
2024-05-02 2024-04-29 11.507 4,100,671 -73,136 0.15% 47,188,296
2024-04-30 2024-04-26 11.289 4,173,807 -29,674 0.16% 47,116,789
2024-04-29 2024-04-25 11.201 4,203,481 +4,571 0.16% 47,083,927
2024-04-26 2024-04-24 11.048 4,198,910 -63,994 0.16% 46,389,701
2024-04-25 2024-04-23 10.775 4,262,904 -11,427 0.16% 45,930,948
2024-04-24 2024-04-22 10.709 4,274,331 -41,139 0.16% 45,773,537
2024-04-23 2024-04-19 10.610 4,315,470 +4,571 0.16% 45,789,243
2024-04-22 2024-04-18 10.698 4,310,899 +6,857 0.16% 46,117,986
2024-04-19 2024-04-17 10.709 4,304,042 +9,142 0.16% 46,091,710
2024-04-18 2024-04-16 10.742 4,294,900 +4,571 0.16% 46,134,750
2024-04-17 2024-04-15 10.709 4,290,329 +9,142 0.16% 45,944,858
2024-04-16 2024-04-12 10.578 4,281,187 -47,319 0.16% 45,284,993
2024-04-15 2024-04-11 10.676 4,328,506 +27,426 0.16% 46,211,650
2024-04-12 2024-04-10 10.873 4,301,080 -6,857 0.16% 46,765,710
2024-04-11 2024-04-09 11.766 4,307,937 -4,571 0.16% 50,685,959
2024-04-10 2024-04-08 11.538 4,312,508 +166,829 0.16% 49,758,314
2024-04-09 2024-04-05 11.584 4,145,679 +13,182 0.16% 48,022,109
2024-04-08 2024-04-03 11.515 4,132,497 -83,225 0.16% 47,587,276
2024-04-05 2024-04-02 11.606 4,215,722 -41,744 0.16% 48,929,403
2024-04-03 2024-03-28 11.606 4,257,466 -2,197 0.17% 49,413,901
2024-03-28 2024-03-26 11.515 4,259,663 +10,985 0.17% 49,051,641
2024-03-27 2024-03-25 11.606 4,248,678 -4,394 0.17% 49,311,904
2024-03-26 2024-03-22 11.379 4,253,072 +15,380 0.17% 48,395,003
2024-03-25 2024-03-21 11.606 4,237,692 -2,197 0.17% 49,184,396
2024-03-22 2024-03-20 11.447 4,239,889 +39,547 0.17% 48,534,466
2024-03-20 2024-03-18 11.584 4,200,342 +30,759 0.16% 48,655,307
2024-03-19 2024-03-15 11.811 4,169,583 -13,183 0.16% 49,247,905
2024-03-18 2024-03-14 11.948 4,182,766 -48,335 0.16% 49,974,753
2024-03-15 2024-03-13 11.902 4,231,101 -76,897 0.17% 50,359,668
2024-03-14 2024-03-12 11.493 4,307,998 +8,788 0.17% 49,510,197
2024-03-13 2024-03-11 11.299 4,299,210 -4,394 0.17% 48,577,559
2024-03-12 2024-03-08 11.333 4,303,604 -2,197 0.17% 48,774,118
2024-03-11 2024-03-07 11.208 4,305,801 -8,788 0.17% 48,260,072
2024-03-07 2024-03-05 11.026 4,314,589 -26,365 0.17% 47,573,050
2024-03-06 2024-03-04 11.140 4,340,954 +26,365 0.17% 48,357,703
2024-03-05 2024-03-01 11.356 4,314,589 +26,364 0.17% 48,996,805
2024-03-04 2024-02-29 11.606 4,288,225 -28,562 0.17% 49,770,903
2024-03-01 2024-02-28 11.447 4,316,787 -17,576 0.17% 49,414,725
2024-02-29 2024-02-27 11.140 4,334,363 -2,197 0.17% 48,284,280
2024-02-28 2024-02-26 11.140 4,336,560 +8,788 0.17% 48,308,754
2024-02-26 2024-02-22 11.094 4,327,772 -8,788 0.17% 48,013,877
2024-02-23 2024-02-21 10.935 4,336,560 -17,577 0.17% 47,420,544
2024-02-20 2024-02-16 10.912 4,354,137 +4,395 0.17% 47,513,659
2024-02-19 2024-02-15 10.548 4,349,742 +4,394 0.17% 45,881,860
2024-02-15 2024-02-09 10.764 4,345,348 -21,971 0.17% 46,774,966
2024-02-14 2024-02-07 10.719 4,367,319 -4,394 0.17% 46,812,690
2024-02-08 2024-02-06 10.571 4,371,713 +4,394 0.17% 46,213,104
2024-02-07 2024-02-05 10.469 4,367,319 +15,379 0.17% 45,719,400
2024-02-06 2024-02-02 10.446 4,351,940 +4,395 0.17% 45,459,365
2024-02-02 2024-01-31 10.480 4,347,545 +8,788 0.17% 45,561,866
2024-02-01 2024-01-30 10.446 4,338,757 +10,985 0.17% 45,321,658
2024-01-31 2024-01-29 10.833 4,327,772 +2,197 0.17% 46,881,242
2024-01-30 2024-01-26 10.935 4,325,575 -28,562 0.17% 47,300,422
2024-01-26 2024-01-24 10.639 4,354,137 -10,985 0.17% 46,324,579
2024-01-25 2024-01-23 10.412 4,365,122 -8,788 0.17% 45,448,051
2024-01-24 2024-01-22 10.412 4,373,910 +6,591 0.17% 45,539,548
2024-01-23 2024-01-19 10.730 4,367,319 +2,197 0.17% 46,862,385
2024-01-22 2024-01-18 10.707 4,365,122 -4,394 0.17% 46,739,471
2024-01-19 2024-01-17 10.639 4,369,516 +21,971 0.17% 46,488,200
2024-01-18 2024-01-16 10.958 4,347,545 +32,956 0.17% 47,639,606
2024-01-17 2024-01-15 10.958 4,314,589 +17,576 0.17% 47,278,480
2024-01-16 2024-01-12 10.855 4,297,013 +19,774 0.17% 46,645,830
2024-01-15 2024-01-11 11.015 4,277,239 +21,970 0.17% 47,112,555
2024-01-12 2024-01-10 11.185 4,255,269 +6,591 0.17% 47,596,862
2024-01-10 2024-01-08 11.311 4,248,678 +8,278 0.17% 48,054,934
2024-01-09 2024-01-05 11.584 4,240,400 -2,197 0.17% 49,119,325
2024-01-08 2024-01-04 11.538 4,242,597 -4,394 0.17% 48,951,671
2024-01-05 2024-01-03 11.538 4,246,991 +13,182 0.17% 49,002,369
2024-01-04 2024-01-02 11.561 4,233,809 -19,773 0.16% 48,946,625
2024-01-02 2023-12-28 11.766 4,253,582 -108,201 0.17% 50,046,433
2023-12-29 2023-12-27 11.743 4,361,783 -72,503 0.17% 51,220,231
2023-12-28 2023-12-22 11.367 4,434,286 -35,153 0.17% 50,406,550
2023-12-27 2023-12-21 11.254 4,469,439 -2,197 0.17% 50,297,580
2023-12-22 2023-12-20 11.208 4,471,636 -2,197 0.17% 50,118,776
2023-12-21 2023-12-19 11.208 4,473,833 -19,774 0.17% 50,143,401
2023-12-19 2023-12-15 11.140 4,493,607 -109,853 0.17% 50,058,238
2023-12-18 2023-12-14 10.821 4,603,460 -28,562 0.18% 49,815,291
2023-12-15 2023-12-13 10.639 4,632,022 -41,744 0.18% 49,281,056
2023-12-14 2023-12-12 10.560 4,673,766 -54,927 0.18% 49,352,905
2023-12-13 2023-12-11 10.355 4,728,693 +16,835 0.18% 48,964,384
2023-12-11 2023-12-07 10.321 4,711,858 -43,941 0.18% 48,629,216
2023-12-08 2023-12-06 10.491 4,755,799 -182,356 0.19% 49,894,445
2023-12-06 2023-12-04 9.319 4,938,155 -4,394 0.19% 46,019,978
2023-12-05 2023-12-01 9.570 4,942,549 -13,183 0.19% 47,298,216
2023-11-30 2023-11-28 9.581 4,955,732 -4,394 0.19% 47,480,763
2023-11-28 2023-11-24 9.615 4,960,126 +4,394 0.19% 47,692,183
2023-11-27 2023-11-23 9.581 4,955,732 +17,577 0.19% 47,480,763
2023-11-24 2023-11-22 9.649 4,938,155 +4,394 0.19% 47,649,501
2023-11-23 2023-11-21 9.422 4,933,761 -2,197 0.19% 46,484,293
2023-11-22 2023-11-20 9.331 4,935,958 -4,394 0.19% 46,055,669
2023-11-20 2023-11-16 9.228 4,940,352 -13,183 0.19% 45,590,728
2023-11-17 2023-11-15 9.331 4,953,535 -6,591 0.19% 46,219,673
2023-11-16 2023-11-14 9.001 4,960,126 +2,197 0.19% 44,644,399
2023-11-15 2023-11-13 9.023 4,957,929 +4,394 0.19% 44,737,455
2023-11-13 2023-11-09 9.092 4,953,535 +8,789 0.19% 45,035,999
2023-11-10 2023-11-08 9.171 4,944,746 +6,591 0.19% 45,349,950
2023-11-09 2023-11-07 9.194 4,938,155 +6,591 0.19% 45,401,883
2023-11-08 2023-11-06 9.331 4,931,564 -8,788 0.19% 46,014,670
2023-11-07 2023-11-03 9.262 4,940,352 -4,394 0.19% 45,759,375
2023-11-06 2023-11-02 9.046 4,944,746 +2,197 0.19% 44,731,030
2023-11-03 2023-11-01 9.058 4,942,549 +4,394 0.19% 44,767,396
2023-11-02 2023-10-31 9.137 4,938,155 +4,394 0.19% 45,120,930
2023-10-31 2023-10-27 9.262 4,933,761 -59,321 0.19% 45,698,327
2023-10-30 2023-10-26 9.069 4,993,082 +13,183 0.19% 45,281,917
2023-10-27 2023-10-25 9.171 4,979,899 -59,321 0.19% 45,672,350
2023-10-25 2023-10-20 9.240 5,039,220 +26,365 0.20% 46,560,446
2023-10-24 2023-10-19 9.319 5,012,855 +41,744 0.20% 46,716,127
2023-10-20 2023-10-18 9.615 4,971,111 +8,788 0.19% 47,797,805
2023-10-18 2023-10-16 9.638 4,962,323 +2,197 0.19% 47,826,238
2023-10-17 2023-10-13 9.683 4,960,126 +6,591 0.19% 48,030,826
2023-10-16 2023-10-12 9.956 4,953,535 -8,788 0.19% 49,319,773
2023-10-13 2023-10-11 9.843 4,962,323 -2,197 0.19% 48,842,616
2023-10-10 2023-10-06 9.888 4,964,520 +2,197 0.19% 49,090,203
2023-10-06 2023-10-04 9.626 4,962,323 -2,197 0.19% 47,769,773
2023-10-05 2023-10-03 9.683 4,964,520 -43,941 0.19% 48,073,375
2023-10-04 2023-09-29 9.740 5,008,461 -8,788 0.20% 48,783,825
2023-10-03 2023-09-28 9.547 5,017,249 -17,577 0.20% 47,898,885
2023-09-29 2023-09-27 9.558 5,034,826 -15,379 0.20% 48,123,980
2023-09-27 2023-09-25 9.786 5,050,205 +24,167 0.20% 49,420,285
2023-09-26 2023-09-22 9.877 5,026,038 -17,576 0.20% 49,641,315
2023-09-25 2023-09-21 9.797 5,043,614 -6,591 0.20% 49,413,177
2023-09-22 2023-09-20 9.854 5,050,205 +21,970 0.20% 49,765,077
2023-09-21 2023-09-19 9.900 5,028,235 +2,197 0.20% 49,777,445
2023-09-20 2023-09-18 9.797 5,026,038 +10,986 0.20% 49,240,982
2023-09-19 2023-09-15 10.093 5,015,052 -37,350 0.20% 50,617,052
2023-09-18 2023-09-14 9.854 5,052,402 +6,591 0.20% 49,786,727
2023-09-14 2023-09-12 10.556 5,045,811 +6,591 0.20% 53,261,745
2023-09-13 2023-09-11 10.485 5,039,220 +133,933 0.20% 52,838,736
2023-09-12 2023-09-07 10.579 4,905,287 -96,240 0.20% 51,893,105
2023-09-11 2023-09-06 10.357 5,001,527 +10,693 0.20% 51,800,386
2023-09-07 2023-09-05 10.205 4,990,834 +91,963 0.20% 50,931,214
2023-09-06 2023-09-04 10.252 4,898,871 -79,131 0.20% 50,221,798
2023-09-05 2023-08-31 14.339 4,978,002 +128,320 0.20% 71,379,842
2023-09-04 2023-08-30 14.422 4,849,682 +806,760 0.19% 69,943,374
2023-08-31 2023-08-29 14.478 4,042,922 +52,281 0.19% 58,532,333
2023-08-30 2023-08-28 14.228 3,990,641 +230,754 0.19% 56,779,295
2023-08-29 2023-08-25 14.478 3,759,887 +72,111 0.18% 54,434,629
2023-08-28 2023-08-24 14.727 3,687,776 -68,506 0.17% 54,311,153
2023-08-25 2023-08-23 14.727 3,756,282 -63,096 0.18% 55,320,065
2023-08-24 2023-08-22 14.200 3,819,378 -7,211 0.18% 54,236,615
2023-08-23 2023-08-21 13.951 3,826,589 -133,405 0.18% 53,383,836
2023-08-22 2023-08-18 14.117 3,959,994 +1,802 0.19% 55,903,923
2023-08-21 2023-08-17 14.145 3,958,192 +18,028 0.19% 55,988,264
2023-08-18 2023-08-16 14.228 3,940,164 +57,689 0.19% 56,061,103
2023-08-17 2023-08-15 14.284 3,882,475 -3,606 0.18% 55,455,659
2023-08-16 2023-08-14 14.284 3,886,081 -3,605 0.18% 55,507,165
2023-08-15 2023-08-11 14.478 3,889,686 -18,028 0.18% 56,313,824
2023-08-14 2023-08-10 14.422 3,907,714 -1,803 0.19% 56,358,067
2023-08-11 2023-08-09 14.311 3,909,517 -5,408 0.19% 55,950,346
2023-08-10 2023-08-08 14.228 3,914,925 +10,816 0.19% 55,701,999
2023-08-09 2023-08-07 14.367 3,904,109 +1,803 0.19% 56,089,513
2023-08-07 2023-08-03 14.311 3,902,306 +14,422 0.19% 55,847,147
2023-08-04 2023-08-02 14.062 3,887,884 +41,464 0.18% 54,670,271
2023-08-03 2023-08-01 14.284 3,846,420 +9,014 0.18% 54,940,664
2023-08-02 2023-07-31 14.450 3,837,406 +3,605 0.18% 55,450,497
2023-08-01 2023-07-28 14.561 3,833,801 -93,744 0.18% 55,823,729
2023-07-31 2023-07-27 14.616 3,927,545 +18,028 0.19% 57,406,591
2023-07-28 2023-07-26 14.395 3,909,517 -7,211 0.19% 56,275,639
2023-07-27 2023-07-25 14.367 3,916,728 -14,422 0.19% 56,270,807
2023-07-26 2023-07-24 14.228 3,931,150 -317 0.19% 55,932,850
2023-07-25 2023-07-21 14.256 3,931,467 +102,758 0.19% 56,046,400
2023-07-24 2023-07-20 14.089 3,828,709 +5,408 0.18% 53,944,360
2023-07-21 2023-07-19 14.062 3,823,301 +10,817 0.18% 53,762,124
2023-07-20 2023-07-18 13.978 3,812,484 +43,267 0.18% 53,292,800
2023-07-19 2023-07-14 14.117 3,769,217 -25,239 0.18% 53,210,691
2023-07-18 2023-07-13 13.923 3,794,456 -19,831 0.18% 52,830,316
2023-07-14 2023-07-12 13.784 3,814,287 -16,225 0.18% 52,577,475
2023-07-11 2023-07-07 13.660 3,830,512 -5,768 0.18% 52,323,048
2023-07-10 2023-07-06 13.618 3,836,280 +10,816 0.18% 52,242,237
2023-07-07 2023-07-05 13.784 3,825,464 +5,408 0.18% 52,731,543
2023-07-06 2023-07-04 13.770 3,820,056 +9,014 0.18% 52,604,022
2023-07-05 2023-07-03 13.757 3,811,042 +19,831 0.18% 52,427,045
2023-07-04 2023-06-30 13.687 3,791,211 -2,164 0.18% 51,891,364
2023-07-03 2023-06-29 13.618 3,793,375 +10,817 0.18% 51,657,959
2023-06-30 2023-06-28 12.758 3,782,558 +1,803 0.18% 48,258,453
2023-06-29 2023-06-27 12.509 3,780,755 -14,422 0.18% 47,291,713
2023-06-28 2023-06-26 12.190 3,795,177 -1,803 0.18% 46,261,625
2023-06-27 2023-06-23 11.940 3,796,980 -3,606 0.18% 45,335,816
2023-06-26 2023-06-21 11.982 3,800,586 +3,606 0.18% 45,536,986
2023-06-23 2023-06-20 11.940 3,796,980 +9,014 0.18% 45,335,816
2023-06-20 2023-06-16 12.023 3,787,966 +7,211 0.18% 45,543,368
2023-06-19 2023-06-15 12.148 3,780,755 -3,606 0.18% 45,928,538
2023-06-16 2023-06-14 12.023 3,784,361 +10,817 0.18% 45,500,025
2023-06-15 2023-06-13 12.287 3,773,544 -7,211 0.18% 46,364,237
2023-06-13 2023-06-09 12.203 3,780,755 +7,211 0.18% 46,138,257
2023-06-09 2023-06-07 12.148 3,773,544 -3,606 0.18% 45,840,939
2023-06-08 2023-06-06 12.203 3,777,150 +68,506 0.18% 46,094,264
2023-06-07 2023-06-05 12.093 3,708,644 +3,605 0.18% 44,846,815
2023-06-06 2023-06-02 12.037 3,705,039 -1,803 0.18% 44,597,702
2023-06-05 2023-06-01 11.760 3,706,842 +1,803 0.18% 43,591,308
2023-06-02 2023-05-31 11.621 3,705,039 +41,464 0.18% 43,056,307
2023-06-01 2023-05-30 11.884 3,663,575 +28,844 0.17% 43,539,745
2023-05-31 2023-05-29 11.954 3,634,731 +18,028 0.17% 43,448,973
2023-05-30 2023-05-25 12.079 3,616,703 +30,647 0.17% 43,684,863
2023-05-29 2023-05-24 12.301 3,586,056 +50,477 0.17% 44,110,366
2023-05-25 2023-05-23 12.564 3,535,579 +19,831 0.17% 44,421,040
2023-05-24 2023-05-22 12.786 3,515,748 +3,605 0.17% 44,951,960
2023-05-23 2023-05-19 12.689 3,512,143 -12,619 0.17% 44,564,933
2023-05-22 2023-05-18 12.633 3,524,762 +23,436 0.17% 44,529,534
2023-05-19 2023-05-17 12.661 3,501,326 +113,574 0.17% 44,330,569
2023-05-18 2023-05-16 13.146 3,387,752 +25,239 0.16% 44,536,894
2023-05-17 2023-05-15 13.133 3,362,513 +12,620 0.16% 44,158,461
2023-05-16 2023-05-12 13.230 3,349,893 +23,436 0.16% 44,317,912
2023-05-15 2023-05-11 13.410 3,326,457 +1,802 0.16% 44,607,549
2023-05-11 2023-05-09 13.687 3,324,655 +50,478 0.16% 45,505,481
2023-05-10 2023-05-08 14.145 3,274,177 -21,633 0.16% 46,312,935
2023-05-05 2023-05-03 13.299 3,295,810 -36,056 0.16% 43,830,937
2023-05-04 2023-05-02 13.493 3,331,866 +10,817 0.16% 44,957,313
2023-05-02 2023-04-27 13.923 3,321,049 -43,267 0.16% 46,239,057
2023-04-28 2023-04-26 13.618 3,364,316 -9,013 0.16% 45,815,058
2023-04-27 2023-04-25 13.063 3,373,329 +28,844 0.16% 44,066,604
2023-04-26 2023-04-24 13.146 3,344,485 +165,855 0.16% 43,968,087
2023-04-24 2023-04-20 13.091 3,178,630 +14,422 0.15% 41,611,364
2023-04-19 2023-04-17 13.146 3,164,208 +68,505 0.15% 41,598,085
2023-04-18 2023-04-14 13.146 3,095,703 +72,111 0.15% 40,697,488
2023-04-14 2023-04-12 13.036 3,023,592 +19,830 0.14% 39,414,046
2023-04-13 2023-04-11 14.096 3,003,762 +28,844 0.14% 42,340,266
2023-04-12 2023-04-06 14.009 2,974,918 +114,283 0.14% 41,676,426
2023-04-06 2023-04-03 13.908 2,860,635 -113,060 0.14% 39,786,796
2023-04-04 2023-03-31 13.995 2,973,695 -6,938 0.15% 41,616,434
2023-04-03 2023-03-30 13.822 2,980,633 -32,957 0.15% 41,198,018
2023-03-31 2023-03-29 13.793 3,013,590 +10,408 0.15% 41,566,677
2023-03-30 2023-03-28 13.865 3,003,182 +3,469 0.15% 41,639,541
2023-03-27 2023-03-23 13.980 2,999,713 -3,469 0.15% 41,937,317
2023-03-24 2023-03-22 14.240 3,003,182 -17,346 0.15% 42,764,934
2023-03-21 2023-03-17 14.096 3,020,528 -31,222 0.15% 42,576,595
2023-03-20 2023-03-16 13.692 3,051,750 +1,734 0.15% 41,785,131
2023-03-17 2023-03-15 13.865 3,050,016 -10,407 0.15% 42,288,901
2023-03-15 2023-03-13 13.289 3,060,423 +19,080 0.15% 40,668,821
2023-03-14 2023-03-10 13.447 3,041,343 +71,117 0.15% 40,897,452
2023-03-13 2023-03-09 14.413 2,970,226 +31,223 0.15% 42,809,357
2023-03-10 2023-03-08 14.499 2,939,003 -1,735 0.14% 42,613,501
2023-03-09 2023-03-07 14.672 2,940,738 -3,469 0.14% 43,147,270
2023-03-08 2023-03-06 14.874 2,944,207 +8,673 0.14% 43,792,249
2023-03-07 2023-03-03 14.615 2,935,534 -6,938 0.14% 42,901,678
2023-03-06 2023-03-02 14.398 2,942,472 +12,141 0.14% 42,366,934
2023-03-03 2023-03-01 14.442 2,930,331 +3,470 0.14% 42,318,826
2023-03-02 2023-02-28 14.298 2,926,861 +12,142 0.14% 41,846,870
2023-02-22 2023-02-20 14.470 2,914,719 -10,408 0.14% 42,177,381
2023-02-15 2023-02-13 14.240 2,925,127 +5,204 0.14% 41,653,440
2023-02-14 2023-02-10 14.470 2,919,923 -1,735 0.14% 42,252,686
2023-02-10 2023-02-08 14.470 2,921,658 -20,814 0.14% 42,277,792
2023-02-09 2023-02-07 14.182 2,942,472 -17,346 0.14% 41,730,794
2023-02-08 2023-02-06 14.254 2,959,818 +39,895 0.15% 42,190,095
2023-02-07 2023-02-03 14.586 2,919,923 +24,284 0.14% 42,589,361
2023-02-06 2023-02-02 14.932 2,895,639 -24,284 0.14% 43,236,784
2023-02-03 2023-02-01 15.624 2,919,923 -1,735 0.14% 45,619,434
2023-02-02 2023-01-31 15.624 2,921,658 -12,142 0.14% 45,646,540
2023-02-01 2023-01-30 15.624 2,933,800 -1,734 0.14% 45,836,241
2023-01-31 2023-01-27 15.652 2,935,534 -12,142 0.14% 45,947,951
2023-01-30 2023-01-26 15.768 2,947,676 -3,469 0.14% 46,477,876
2023-01-27 2023-01-20 15.825 2,951,145 -12,142 0.14% 46,702,712
2023-01-26 2023-01-19 15.508 2,963,287 -3,469 0.15% 45,955,257
2023-01-20 2023-01-18 15.508 2,966,756 -5,204 0.15% 46,009,054
2023-01-19 2023-01-17 15.479 2,971,960 -6,938 0.15% 46,004,090
2023-01-18 2023-01-16 15.364 2,978,898 -24,284 0.15% 45,768,012
2023-01-17 2023-01-13 15.162 3,003,182 -6,939 0.15% 45,535,132
2023-01-16 2023-01-12 15.133 3,010,121 -17,345 0.15% 45,553,574
2023-01-13 2023-01-11 14.932 3,027,466 -1,735 0.15% 45,205,184
2023-01-12 2023-01-10 14.961 3,029,201 -1,734 0.15% 45,318,409
2023-01-11 2023-01-09 14.759 3,030,935 -17,346 0.15% 44,732,769
2023-01-09 2023-01-05 14.961 3,048,281 +5,204 0.15% 45,603,855
2023-01-06 2023-01-04 14.961 3,043,077 -6,939 0.15% 45,526,001
2023-01-05 2023-01-03 14.961 3,050,016 -12,142 0.15% 45,629,812
2023-01-04 2022-12-30 15.306 3,062,158 +5,204 0.15% 46,870,687
2023-01-03 2022-12-29 15.105 3,056,954 +26,019 0.15% 46,174,201
2022-12-30 2022-12-28 15.364 3,030,935 -1,735 0.15% 46,567,512
2022-12-29 2022-12-23 15.105 3,032,670 -12,142 0.15% 45,807,400
2022-12-28 2022-12-22 14.932 3,044,812 +17,346 0.15% 45,464,189
2022-12-22 2022-12-20 14.528 3,027,466 -3,469 0.15% 43,983,422
2022-12-21 2022-12-19 14.528 3,030,935 +17,345 0.15% 44,033,820
2022-12-20 2022-12-16 14.557 3,013,590 +1,735 0.15% 43,868,698
2022-12-19 2022-12-15 14.586 3,011,855 +3,469 0.15% 43,930,261
2022-12-16 2022-12-14 14.788 3,008,386 -13,877 0.15% 44,486,693
2022-12-15 2022-12-13 14.989 3,022,263 -65,913 0.15% 45,301,731
2022-12-14 2022-12-12 14.125 3,088,176 +27,753 0.15% 43,619,163
2022-12-13 2022-12-09 14.557 3,060,423 -116,216 0.15% 44,550,444
2022-12-12 2022-12-08 13.966 3,176,639 -97,136 0.16% 44,365,037
2022-12-09 2022-12-07 13.404 3,273,775 -17,519 0.16% 43,881,451
2022-12-08 2022-12-06 13.692 3,291,294 -1,735 0.16% 45,065,012
2022-12-07 2022-12-05 13.490 3,293,029 -57,241 0.16% 44,424,302
2022-12-06 2022-12-02 13.332 3,350,270 +3,470 0.16% 44,665,351
2022-12-02 2022-11-30 13.505 3,346,800 -17,346 0.16% 45,197,931
2022-12-01 2022-11-29 13.289 3,364,146 -7,091 0.16% 44,704,883
2022-11-28 2022-11-24 13.447 3,371,237 -32,957 0.16% 45,333,592
2022-11-25 2022-11-23 13.260 3,404,194 -3,469 0.17% 45,138,938
2022-11-24 2022-11-22 13.116 3,407,663 -3,469 0.17% 44,693,796
2022-11-22 2022-11-18 13.188 3,411,132 -6,938 0.17% 44,985,114
2022-11-17 2022-11-15 13.159 3,418,070 -19,265 0.17% 44,978,083
2022-11-16 2022-11-14 12.972 3,437,335 -10,407 0.17% 44,587,547
2022-11-15 2022-11-11 12.943 3,447,742 -53,772 0.17% 44,623,158
2022-11-14 2022-11-10 12.323 3,501,514 -10,407 0.17% 43,149,045
2022-11-11 2022-11-09 12.366 3,511,921 -10,408 0.17% 43,429,140
2022-11-10 2022-11-08 12.381 3,522,329 -20,815 0.17% 43,608,615
2022-11-09 2022-11-07 12.395 3,543,144 +8,673 0.17% 43,917,384
2022-11-08 2022-11-04 12.150 3,534,471 +32,957 0.17% 42,943,873
2022-11-07 2022-11-03 11.905 3,501,514 +1,735 0.17% 41,685,510
2022-11-04 2022-11-02 12.236 3,499,779 -13,877 0.17% 42,825,014
2022-11-02 2022-10-31 11.660 3,513,656 +3,469 0.17% 40,969,151
2022-11-01 2022-10-28 11.891 3,510,187 +8,673 0.17% 41,738,171
2022-10-31 2022-10-27 12.395 3,501,514 -5,204 0.17% 43,401,379
2022-10-27 2022-10-25 12.337 3,506,718 +10,408 0.17% 43,263,716
2022-10-26 2022-10-24 12.352 3,496,310 +5,203 0.17% 43,185,700
2022-10-25 2022-10-21 12.871 3,491,107 -83,259 0.17% 44,932,836
2022-10-24 2022-10-20 12.871 3,574,366 -41,629 0.17% 46,004,433
2022-10-21 2022-10-19 12.698 3,615,995 -15,611 0.18% 45,914,825
2022-10-20 2022-10-18 12.683 3,631,606 -6,939 0.18% 46,060,708
2022-10-19 2022-10-17 12.395 3,638,545 -81,524 0.18% 45,099,882
2022-10-18 2022-10-14 12.539 3,720,069 -10,408 0.18% 46,646,542
2022-10-17 2022-10-13 12.827 3,730,477 -12,142 0.18% 47,852,384
2022-10-14 2022-10-12 12.770 3,742,619 -50,302 0.18% 47,792,368
2022-10-13 2022-10-11 12.972 3,792,921 -5,204 0.18% 49,200,047
2022-10-12 2022-10-10 13.173 3,798,125 -6,938 0.18% 50,033,935
2022-10-11 2022-10-07 13.260 3,805,063 +48,568 0.18% 50,454,381
2022-10-10 2022-10-06 13.490 3,756,495 -38,161 0.18% 50,676,647
2022-10-07 2022-10-05 13.390 3,794,656 -31,222 0.18% 50,808,612
2022-10-06 2022-10-03 13.144 3,825,878 -6,938 0.18% 50,289,250
2022-10-05 2022-09-30 13.217 3,832,816 -65,914 0.19% 50,656,656
2022-10-03 2022-09-29 12.885 3,898,730 -17,345 0.19% 50,235,402
2022-09-30 2022-09-28 12.928 3,916,075 -69,383 0.19% 50,628,219
2022-09-29 2022-09-27 13.188 3,985,458 +3,469 0.19% 52,559,175
2022-09-28 2022-09-26 13.087 3,981,989 -17,345 0.19% 52,111,685
2022-09-27 2022-09-23 13.346 3,999,334 -111,013 0.19% 53,376,227
2022-09-26 2022-09-22 13.361 4,110,347 -12,386 0.20% 54,917,079
2022-09-23 2022-09-21 13.346 4,122,733 +3,714 0.20% 55,023,144
2022-09-22 2022-09-20 13.361 4,119,019 -76,321 0.20% 55,032,943
2022-09-21 2022-09-19 12.928 4,195,340 -13,877 0.20% 54,238,643
2022-09-20 2022-09-16 12.799 4,209,217 +13,877 0.20% 53,872,048
2022-09-19 2022-09-15 13.000 4,195,340 +5,203 0.20% 54,540,976
2022-09-16 2022-09-14 12.986 4,190,137 -1,734 0.20% 54,412,944
2022-09-15 2022-09-13 13.332 4,191,871 -13,877 0.20% 55,885,463
2022-09-14 2022-09-09 13.202 4,205,748 -6,938 0.20% 55,524,918
2022-09-09 2022-09-07 12.914 4,212,686 -39,895 0.20% 54,402,180
2022-09-08 2022-09-06 13.485 4,252,581 -1,735 0.21% 57,344,229
2022-09-07 2022-09-05 13.455 4,254,316 +108,982 0.21% 57,241,818
2022-09-06 2022-09-02 13.366 4,145,334 -1,691 0.21% 55,407,715
2022-09-05 2022-09-01 13.411 4,147,025 -20,290 0.21% 55,614,268
2022-09-02 2022-08-31 13.485 4,167,315 +5,073 0.21% 56,194,454
2022-09-01 2022-08-30 13.706 4,162,242 -20,290 0.21% 57,049,172
2022-08-31 2022-08-29 13.677 4,182,532 +10,145 0.21% 57,203,591
2022-08-30 2022-08-26 13.869 4,172,387 -8,454 0.21% 57,866,832
2022-08-29 2022-08-25 13.603 4,180,841 -392,271 0.21% 56,871,380
2022-08-26 2022-08-24 13.573 4,573,112 -89,613 0.23% 62,072,152
2022-08-25 2022-08-23 13.721 4,662,725 -436,232 0.23% 63,977,912
2022-08-24 2022-08-22 13.854 5,098,957 -716,908 0.25% 70,642,039
2022-08-23 2022-08-19 13.485 5,815,865 -96,377 0.29% 78,424,443
2022-08-22 2022-08-18 13.189 5,912,242 -6,764 0.29% 77,975,711
2022-08-19 2022-08-17 13.485 5,919,006 +13,527 0.29% 79,815,255
2022-08-18 2022-08-16 13.278 5,905,479 -228,261 0.29% 78,410,415
2022-08-17 2022-08-15 12.967 6,133,740 +240,097 0.30% 79,536,640
2022-08-16 2022-08-12 12.583 5,893,643 -55,797 0.29% 74,157,601
2022-08-15 2022-08-11 11.902 5,949,440 -121,739 0.30% 70,813,206
2022-08-12 2022-08-10 10.794 6,071,179 +13,526 0.30% 65,529,700
2022-08-11 2022-08-09 10.897 6,057,653 +160,628 0.30% 66,010,674
2022-08-10 2022-08-08 10.808 5,897,025 +8,454 0.29% 63,737,149
2022-08-09 2022-08-05 10.941 5,888,571 +495,411 0.29% 64,429,375
2022-08-08 2022-08-04 10.720 5,393,160 +546,135 0.27% 57,812,746
2022-08-05 2022-08-03 10.616 4,847,025 +32,126 0.24% 51,456,707
2022-08-04 2022-08-02 10.483 4,814,899 +270,531 0.24% 50,474,927
2022-08-03 2022-08-01 10.838 4,544,368 +120,049 0.23% 49,251,533
2022-08-02 2022-07-29 10.912 4,424,319 +86,231 0.22% 48,277,534
2022-08-01 2022-07-28 11.001 4,338,088 -13,526 0.22% 47,721,444
2022-07-29 2022-07-27 10.956 4,351,614 +11,836 0.22% 47,677,213
2022-07-28 2022-07-26 11.148 4,339,778 +55,797 0.22% 48,381,702
2022-07-27 2022-07-25 11.045 4,283,981 +6,763 0.21% 47,316,261
2022-07-25 2022-07-21 11.089 4,277,218 +138,647 0.21% 47,431,290
2022-07-22 2022-07-20 11.134 4,138,571 +170,773 0.21% 46,077,369
2022-07-21 2022-07-19 11.148 3,967,798 +21,981 0.20% 44,234,710
2022-07-20 2022-07-18 11.400 3,945,817 +65,942 0.20% 44,981,466
2022-07-19 2022-07-15 11.370 3,879,875 +5,072 0.19% 44,115,008
2022-07-18 2022-07-14 11.533 3,874,803 -6,987 0.19% 44,687,547
2022-07-15 2022-07-13 11.681 3,881,790 -1,691 0.19% 45,342,077
2022-07-14 2022-07-12 11.592 3,883,481 +5,073 0.19% 45,017,309
2022-07-13 2022-07-11 11.636 3,878,408 +1,691 0.19% 45,130,538
2022-07-11 2022-07-07 11.769 3,876,717 +10,145 0.19% 45,626,741
2022-07-08 2022-07-06 11.651 3,866,572 +23,671 0.19% 45,049,980
2022-07-07 2022-07-05 11.814 3,842,901 +5,073 0.19% 45,399,206
2022-07-06 2022-07-04 11.651 3,837,828 -35,508 0.19% 44,715,080
2022-07-05 2022-06-30 11.577 3,873,336 +20,290 0.19% 44,842,438
2022-07-04 2022-06-29 11.829 3,853,046 -8,454 0.19% 45,576,027
2022-06-30 2022-06-28 11.858 3,861,500 -6,763 0.19% 45,790,216
2022-06-29 2022-06-27 11.710 3,868,263 +32,125 0.19% 45,298,462
2022-06-24 2022-06-22 11.370 3,836,138 -6,763 0.19% 43,617,709
2022-06-22 2022-06-20 11.281 3,842,901 +3,712 0.19% 43,353,685
2022-06-20 2022-06-16 11.400 3,839,189 +15,217 0.19% 43,765,929
2022-06-17 2022-06-15 11.562 3,823,972 -10,145 0.19% 44,214,401
2022-06-16 2022-06-14 11.666 3,834,117 -8,454 0.19% 44,728,532
2022-06-15 2022-06-13 11.622 3,842,571 +27,053 0.19% 44,656,711
2022-06-14 2022-06-10 11.843 3,815,518 -3,381 0.19% 45,188,540
2022-06-10 2022-06-08 11.932 3,818,899 +6,763 0.19% 45,567,373
2022-06-09 2022-06-07 11.843 3,812,136 -6,763 0.19% 45,148,486
2022-06-08 2022-06-06 12.021 3,818,899 -18,599 0.19% 45,906,164
2022-06-07 2022-06-02 11.784 3,837,498 +10,145 0.19% 45,221,896
2022-06-06 2022-06-01 11.858 3,827,353 +30,434 0.19% 45,385,296
2022-06-02 2022-05-31 11.651 3,796,919 -15,217 0.19% 44,238,443
2022-06-01 2022-05-30 11.607 3,812,136 -20,290 0.19% 44,246,643
2022-05-31 2022-05-27 11.415 3,832,426 -6,763 0.19% 43,745,498
2022-05-30 2022-05-26 11.400 3,839,189 -6,763 0.19% 43,765,929
2022-05-27 2022-05-25 11.444 3,845,952 -13,527 0.19% 44,013,622
2022-05-26 2022-05-24 11.208 3,859,479 -13,527 0.19% 43,255,384
2022-05-25 2022-05-23 11.296 3,873,006 -11,835 0.19% 43,750,580
2022-05-24 2022-05-20 11.311 3,884,841 -1,691 0.19% 43,941,712
2022-05-23 2022-05-19 11.252 3,886,532 -5,073 0.19% 43,730,978
2022-05-20 2022-05-18 11.296 3,891,605 +1,691 0.19% 43,960,679
2022-05-18 2022-05-16 11.178 3,889,914 +10,145 0.19% 43,481,456
2022-05-17 2022-05-13 11.104 3,879,769 -18,599 0.19% 43,081,230
2022-05-16 2022-05-12 10.956 3,898,368 -1,691 0.19% 42,711,353
2022-05-12 2022-05-10 10.927 3,900,059 -6,763 0.19% 42,614,549
2022-05-11 2022-05-06 11.060 3,906,822 -20,290 0.19% 43,208,333
2022-05-10 2022-05-05 11.311 3,927,112 +6,763 0.19% 44,419,842
2022-05-06 2022-05-04 11.311 3,920,349 +21,981 0.19% 44,343,345
2022-05-05 2022-05-03 11.208 3,898,368 -40,580 0.19% 43,691,235
2022-05-04 2022-04-29 10.986 3,938,948 +18,599 0.20% 43,272,436
2022-05-03 2022-04-28 11.045 3,920,349 -18,599 0.19% 43,299,972
2022-04-29 2022-04-27 10.631 3,938,948 +38,889 0.20% 41,874,672
2022-04-28 2022-04-26 10.764 3,900,059 -1,690 0.19% 41,980,233
2022-04-27 2022-04-25 10.794 3,901,749 +20,289 0.19% 42,113,804
2022-04-26 2022-04-22 11.030 3,881,460 +1,691 0.19% 42,813,056
2022-04-22 2022-04-20 11.089 3,879,769 +23,672 0.19% 43,023,864
2022-04-21 2022-04-19 11.267 3,856,097 -10,145 0.19% 43,445,541
2022-04-20 2022-04-14 11.355 3,866,242 +21,980 0.19% 43,902,832
2022-04-19 2022-04-13 11.074 3,844,262 -20,289 0.19% 42,573,277
2022-04-14 2022-04-12 11.060 3,864,551 -10,145 0.19% 42,740,827
2022-04-13 2022-04-11 11.015 3,874,696 +10,145 0.19% 42,681,158
2022-04-12 2022-04-08 11.089 3,864,551 -6,764 0.19% 42,855,108
2022-04-11 2022-04-07 11.208 3,871,315 -6,763 0.19% 43,388,037
2022-04-08 2022-04-06 11.459 3,878,078 -13,527 0.19% 44,438,616
2022-04-07 2022-04-04 12.484 3,891,605 -10,144 0.19% 48,581,989
2022-04-06 2022-04-01 12.345 3,901,749 +139,336 0.19% 48,168,085
2022-04-04 2022-03-31 12.161 3,762,413 +29,234 0.19% 45,752,965
2022-04-01 2022-03-30 12.314 3,733,179 +4,872 0.19% 45,972,115
2022-03-30 2022-03-28 12.314 3,728,307 -1,624 0.19% 45,912,119
2022-03-29 2022-03-25 12.222 3,729,931 +4,872 0.19% 45,587,627
2022-03-28 2022-03-24 12.191 3,725,059 -4,872 0.19% 45,413,400
2022-03-25 2022-03-23 12.253 3,729,931 +9,744 0.19% 45,702,457
2022-03-24 2022-03-22 12.207 3,720,187 -24,361 0.19% 45,411,269
2022-03-23 2022-03-21 11.976 3,744,548 +8,120 0.19% 44,844,035
2022-03-22 2022-03-18 11.545 3,736,428 -25,985 0.19% 43,136,367
2022-03-21 2022-03-17 11.606 3,762,413 -30,858 0.19% 43,668,019
2022-03-18 2022-03-16 10.960 3,793,271 +53,595 0.20% 41,573,783
2022-03-17 2022-03-15 11.006 3,739,676 +149,418 0.19% 41,159,084
2022-03-16 2022-03-14 11.422 3,590,258 +95,822 0.19% 41,006,740
2022-03-15 2022-03-11 11.514 3,494,436 +115,312 0.18% 40,235,034
2022-03-14 2022-03-10 11.653 3,379,124 +9,744 0.17% 39,375,464
2022-03-11 2022-03-09 10.991 3,369,380 +30,858 0.17% 37,031,720
2022-03-10 2022-03-08 10.652 3,338,522 +4,873 0.17% 35,561,987
2022-03-08 2022-03-04 11.114 3,333,649 -6,497 0.17% 37,049,534
2022-03-07 2022-03-03 11.222 3,340,146 +51,972 0.17% 37,481,646
2022-03-04 2022-03-02 10.975 3,288,174 +21,113 0.17% 36,088,597
2022-03-03 2022-03-01 11.222 3,267,061 +47,099 0.17% 36,661,519
2022-03-02 2022-02-28 11.299 3,219,962 +9,745 0.17% 36,380,820
2022-03-01 2022-02-25 11.391 3,210,217 +53,595 0.17% 36,567,207
2022-02-28 2022-02-24 11.422 3,156,622 -1,624 0.16% 36,053,893
2022-02-24 2022-02-22 11.914 3,158,246 -6,496 0.16% 37,628,127
2022-02-22 2022-02-18 12.238 3,164,742 -6,497 0.16% 38,728,540
2022-02-18 2022-02-16 12.422 3,171,239 -21,113 0.16% 39,393,829
2022-02-17 2022-02-15 12.407 3,192,352 +4,872 0.16% 39,606,959
2022-02-15 2022-02-11 12.653 3,187,480 -9,744 0.16% 40,331,555
2022-02-14 2022-02-10 12.715 3,197,224 -4,873 0.17% 40,651,708
2022-02-11 2022-02-09 12.622 3,202,097 -84,453 0.17% 40,417,925
2022-02-10 2022-02-08 12.453 3,286,550 -25,986 0.17% 40,927,427
2022-02-09 2022-02-07 12.222 3,312,536 +1,624 0.17% 40,486,179
2022-02-08 2022-02-04 12.191 3,310,912 +63,340 0.17% 40,364,400
2022-02-07 2022-01-31 11.868 3,247,572 +16,241 0.17% 38,542,408
2022-02-04 2022-01-27 11.960 3,231,331 -3,248 0.17% 38,648,100
2022-01-28 2022-01-26 12.053 3,234,579 +6,496 0.17% 38,985,688
2022-01-25 2022-01-21 12.238 3,228,083 -38,978 0.17% 39,503,675
2022-01-24 2022-01-20 12.084 3,267,061 -14,617 0.17% 39,477,767
2022-01-19 2022-01-17 11.930 3,281,678 +1,624 0.17% 39,149,241
2022-01-18 2022-01-14 11.930 3,280,054 -6,496 0.17% 39,129,868
2022-01-13 2022-01-11 11.868 3,286,550 -4,873 0.17% 39,005,002
2022-01-11 2022-01-07 11.760 3,291,423 +6,497 0.17% 38,708,179
2022-01-10 2022-01-06 11.745 3,284,926 -12,993 0.17% 38,581,207
2022-01-07 2022-01-05 11.683 3,297,919 +1,624 0.17% 38,530,748
2022-01-06 2022-01-04 11.899 3,296,295 +6,496 0.17% 39,222,137
2022-01-05 2022-01-03 11.806 3,289,799 -6,496 0.17% 38,841,001
2022-01-03 2021-12-29 11.760 3,296,295 -6,496 0.17% 38,765,475
2021-12-28 2021-12-22 11.299 3,302,791 +1,624 0.17% 37,316,666
2021-12-23 2021-12-21 11.422 3,301,167 -6,497 0.17% 37,704,838
2021-12-21 2021-12-17 11.437 3,307,664 -1,624 0.17% 37,829,960
2021-12-20 2021-12-16 11.360 3,309,288 +6,497 0.17% 37,593,833
2021-12-17 2021-12-15 11.375 3,302,791 +6,496 0.17% 37,570,867
2021-12-16 2021-12-14 11.391 3,296,295 +3,248 0.17% 37,547,712
2021-12-14 2021-12-10 11.606 3,293,047 +6,497 0.17% 38,220,376
2021-12-10 2021-12-08 11.529 3,286,550 +9,744 0.17% 37,892,019
2021-12-08 2021-12-06 11.406 3,276,806 +4,873 0.17% 37,376,155
2021-12-07 2021-12-03 11.468 3,271,933 +22,737 0.17% 37,522,033
2021-12-06 2021-12-02 11.514 3,249,196 -16,241 0.17% 37,411,334
2021-12-03 2021-12-01 11.483 3,265,437 -22,737 0.17% 37,497,803
2021-12-02 2021-11-30 11.391 3,288,174 +42,226 0.17% 37,455,206
2021-12-01 2021-11-29 11.622 3,245,948 +6,497 0.17% 37,723,692
2021-11-30 2021-11-26 11.806 3,239,451 +40,602 0.17% 38,246,567
2021-11-29 2021-11-25 12.068 3,198,849 +4,873 0.17% 38,604,282
2021-11-26 2021-11-24 12.007 3,193,976 +3,248 0.16% 38,348,814
2021-11-24 2021-11-22 12.007 3,190,728 +4,872 0.16% 38,309,816
2021-11-23 2021-11-19 12.084 3,185,856 +16,241 0.16% 38,496,521
2021-11-22 2021-11-18 12.314 3,169,615 +27,610 0.16% 39,032,124
2021-11-18 2021-11-16 12.561 3,142,005 -1,624 0.16% 39,465,964
2021-11-17 2021-11-15 12.453 3,143,629 +3,248 0.16% 39,147,631
2021-11-16 2021-11-12 12.607 3,140,381 -27,610 0.16% 39,590,585
2021-11-15 2021-11-11 12.468 3,167,991 +58,468 0.16% 39,499,777
2021-11-12 2021-11-10 12.545 3,109,523 +38,979 0.16% 39,010,100
2021-11-11 2021-11-09 12.607 3,070,544 +9,744 0.16% 38,710,155
2021-11-10 2021-11-08 12.653 3,060,800 +21,114 0.16% 38,728,658
2021-11-09 2021-11-05 12.453 3,039,686 -4,873 0.16% 37,853,228
2021-11-08 2021-11-04 12.407 3,044,559 +4,873 0.16% 37,773,317
2021-11-05 2021-11-03 12.468 3,039,686 -12,993 0.16% 37,900,019
2021-11-04 2021-11-02 12.361 3,052,679 +84,453 0.16% 37,733,090
2021-11-03 2021-11-01 12.545 2,968,226 +43,851 0.15% 37,237,478
2021-11-02 2021-10-29 12.592 2,924,375 -1,624 0.15% 36,822,396
2021-11-01 2021-10-28 12.622 2,925,999 +51,972 0.15% 36,932,925
2021-10-28 2021-10-26 12.730 2,874,027 -1,625 0.15% 36,586,599
2021-10-27 2021-10-25 12.838 2,875,652 +38,979 0.15% 36,917,141
2021-10-26 2021-10-22 12.930 2,836,673 +11,369 0.15% 36,678,726
2021-10-22 2021-10-20 12.915 2,825,304 +3,248 0.15% 36,488,233
2021-10-21 2021-10-19 12.899 2,822,056 +188,396 0.15% 36,402,845
2021-10-20 2021-10-18 12.792 2,633,660 +116,936 0.14% 33,688,868
2021-10-19 2021-10-15 12.899 2,516,724 +3,248 0.13% 32,464,244
2021-10-18 2021-10-12 12.715 2,513,476 -3,248 0.13% 31,958,065
2021-10-15 2021-10-11 12.669 2,516,724 +40,602 0.13% 31,883,142
2021-10-12 2021-10-08 12.468 2,476,122 +55,220 0.13% 30,873,278
2021-10-11 2021-10-07 12.499 2,420,902 +76,333 0.12% 30,259,303
2021-10-08 2021-10-06 12.099 2,344,569 +51,971 0.12% 28,366,859
2021-10-07 2021-10-05 12.268 2,292,598 -1,624 0.12% 28,126,255
2021-10-06 2021-10-04 12.130 2,294,222 -25,985 0.12% 27,828,342
2021-10-05 2021-09-30 11.791 2,320,207 +227,374 0.12% 27,357,801
2021-10-04 2021-09-29 11.683 2,092,833 +24,362 0.11% 24,451,304
2021-09-30 2021-09-28 11.545 2,068,471 +3,248 0.11% 23,880,113
2021-09-29 2021-09-27 11.452 2,065,223 +6,497 0.11% 23,651,875
2021-09-28 2021-09-24 11.391 2,058,726 +25,985 0.11% 23,450,708
2021-09-27 2021-09-23 11.822 2,032,741 +1,624 0.10% 24,030,840
2021-09-24 2021-09-21 11.529 2,031,117 +9,745 0.10% 23,417,603
2021-09-23 2021-09-20 11.329 2,021,372 -37,354 0.10% 22,900,752
2021-09-21 2021-09-17 12.068 2,058,726 +42,226 0.11% 24,845,074
2021-09-20 2021-09-16 12.453 2,016,500 +1,625 0.10% 25,111,487
2021-09-17 2021-09-15 12.545 2,014,875 +22,737 0.10% 25,277,342
2021-09-15 2021-09-13 12.838 1,992,138 -6,496 0.10% 25,574,736
2021-09-14 2021-09-10 12.715 1,998,634 -29,234 0.10% 25,412,009
2021-09-13 2021-09-09 12.638 2,027,868 -16,241 0.10% 25,627,634
2021-09-10 2021-09-08 12.638 2,044,109 -21,114 0.11% 25,832,884
2021-09-09 2021-09-07 13.369 2,065,223 +16,241 0.11% 27,609,211
2021-09-08 2021-09-06 13.558 2,048,982 -15,107 0.11% 27,779,715
2021-09-06 2021-09-02 13.558 2,064,089 +9,515 0.11% 27,984,533
2021-09-03 2021-09-01 13.447 2,054,574 -4,757 0.11% 27,628,800
2021-09-02 2021-08-31 13.321 2,059,331 +31,716 0.11% 27,433,048
2021-09-01 2021-08-30 13.715 2,027,615 +6,343 0.11% 27,809,677
2021-08-31 2021-08-27 13.700 2,021,272 +14,272 0.11% 27,690,815
2021-08-30 2021-08-26 13.779 2,007,000 +6,343 0.11% 27,653,493
2021-08-26 2021-08-24 13.810 2,000,657 +3,172 0.11% 27,629,177
2021-08-25 2021-08-23 13.558 1,997,485 +4,757 0.11% 27,081,529
2021-08-24 2021-08-20 13.700 1,992,728 -7,929 0.11% 27,299,771
2021-08-23 2021-08-19 13.857 2,000,657 +34,888 0.11% 27,723,797
2021-08-20 2021-08-18 14.204 1,965,769 +3,172 0.10% 27,922,125
2021-08-19 2021-08-17 14.236 1,962,597 -3,172 0.10% 27,938,950
2021-08-18 2021-08-16 14.062 1,965,769 -60,260 0.10% 27,643,214
2021-08-17 2021-08-13 13.747 2,026,029 -19,030 0.11% 27,851,805
2021-08-16 2021-08-12 12.943 2,045,059 +3,172 0.11% 26,469,162
2021-08-13 2021-08-11 12.817 2,041,887 -3,172 0.11% 26,170,586
2021-08-12 2021-08-10 12.754 2,045,059 -28,570 0.11% 26,082,280
2021-08-11 2021-08-09 12.738 2,073,629 -6,343 0.11% 26,413,966
2021-08-06 2021-08-04 12.691 2,079,972 +22,201 0.11% 26,396,392
2021-08-05 2021-08-03 12.707 2,057,771 -4,757 0.11% 26,147,085
2021-08-04 2021-08-02 12.502 2,062,528 +4,757 0.11% 25,784,828
2021-08-03 2021-07-30 12.502 2,057,771 -6,343 0.11% 25,725,358
2021-08-02 2021-07-29 12.517 2,064,114 +19,030 0.11% 25,837,196
2021-07-30 2021-07-28 12.565 2,045,084 +22,201 0.11% 25,695,713
2021-07-29 2021-07-27 12.659 2,022,883 +12,686 0.11% 25,608,109
2021-07-27 2021-07-23 13.116 2,010,197 +7,929 0.11% 26,366,540
2021-07-23 2021-07-21 13.258 2,002,268 +3,172 0.11% 26,546,630
2021-07-22 2021-07-20 13.274 1,999,096 +1,586 0.11% 26,536,090
2021-07-21 2021-07-19 13.558 1,997,510 -6,344 0.11% 27,081,868
2021-07-19 2021-07-15 13.826 2,003,854 +6,344 0.11% 27,704,918
2021-07-16 2021-07-14 13.621 1,997,510 +6,343 0.11% 27,207,830
2021-07-15 2021-07-13 13.763 1,991,167 +1,586 0.11% 27,403,947
2021-07-14 2021-07-12 13.668 1,989,581 +1,585 0.11% 27,193,926
2021-07-13 2021-07-09 13.542 1,987,996 +11,101 0.11% 26,921,538
2021-07-08 2021-07-06 13.637 1,976,895 -50,746 0.10% 26,958,201
2021-07-07 2021-07-05 13.920 2,027,641 -19,029 0.11% 28,225,586
2021-07-06 2021-07-02 13.905 2,046,670 -7,929 0.11% 28,458,212
2021-07-05 2021-06-30 13.763 2,054,599 -53,918 0.11% 28,276,947
2021-07-02 2021-06-29 13.983 2,108,517 +14,273 0.11% 29,484,375
2021-06-30 2021-06-28 14.472 2,094,244 +11,100 0.11% 30,308,271
2021-06-28 2021-06-24 14.661 2,083,144 -22,201 0.11% 30,541,716
2021-06-23 2021-06-21 14.378 2,105,345 +12,687 0.11% 30,269,783
2021-06-22 2021-06-18 14.583 2,092,658 -12,687 0.11% 30,516,252
2021-06-18 2021-06-16 14.646 2,105,345 +12,687 0.11% 30,834,022
2021-06-17 2021-06-15 14.583 2,092,658 -6,344 0.11% 30,516,252
2021-06-15 2021-06-10 14.803 2,099,002 +1,586 0.11% 31,072,031
2021-06-03 2021-06-01 14.756 2,097,416 -6,343 0.11% 30,949,356
2021-06-02 2021-05-31 14.630 2,103,759 +22,201 0.11% 30,777,629
2021-05-31 2021-05-27 15.323 2,081,558 -12,686 0.11% 31,896,716
2021-05-28 2021-05-26 15.308 2,094,244 -9,515 0.11% 32,058,095
2021-05-27 2021-05-25 14.882 2,103,759 +1,586 0.11% 31,308,278
2021-05-26 2021-05-24 14.740 2,102,173 +6,343 0.11% 30,986,410
2021-05-25 2021-05-21 14.898 2,095,830 -4,757 0.11% 31,223,318
2021-05-21 2021-05-18 15.087 2,100,587 +11,100 0.11% 31,691,574
2021-05-20 2021-05-17 14.740 2,089,487 -30,130 0.11% 30,799,416
2021-05-18 2021-05-14 14.914 2,119,617 -3,172 0.11% 31,611,109
2021-05-17 2021-05-13 15.055 2,122,789 +3,172 0.11% 31,959,605
2021-05-14 2021-05-12 15.434 2,119,617 -17,444 0.11% 32,713,822
2021-05-12 2021-05-10 15.749 2,137,061 -3,172 0.11% 33,656,861
2021-05-10 2021-05-06 15.749 2,140,233 -1,585 0.11% 33,706,817
2021-05-07 2021-05-05 15.702 2,141,818 -71,361 0.11% 33,630,483
2021-05-04 2021-04-30 15.528 2,213,179 +1,585 0.12% 34,367,186
2021-05-03 2021-04-29 15.686 2,211,594 -99,905 0.12% 34,691,229
2021-04-30 2021-04-28 15.434 2,311,499 -63,432 0.12% 35,675,297
2021-04-28 2021-04-26 15.481 2,374,931 -6,343 0.13% 36,766,618
2021-04-26 2021-04-22 15.576 2,381,274 -3,172 0.13% 37,090,058
2021-04-23 2021-04-21 15.560 2,384,446 +19,030 0.13% 37,101,874
2021-04-22 2021-04-20 15.639 2,365,416 +4,757 0.13% 36,992,220
2021-04-21 2021-04-19 15.591 2,360,659 -15,858 0.12% 36,806,180
2021-04-20 2021-04-16 15.292 2,376,517 -3,172 0.13% 36,341,584
2021-04-19 2021-04-15 15.229 2,379,689 -1,585 0.13% 36,240,028
2021-04-16 2021-04-14 15.308 2,381,274 -7,929 0.13% 36,451,869
2021-04-14 2021-04-12 15.024 2,389,203 -6,344 0.13% 35,895,264
2021-04-13 2021-04-09 15.229 2,395,547 +125,279 0.13% 36,481,528
2021-04-12 2021-04-08 15.008 2,270,268 -49,160 0.12% 34,072,600
2021-04-09 2021-04-07 14.693 2,319,428 +3,172 0.12% 34,079,091
2021-04-08 2021-04-01 14.921 2,316,256 -6,344 0.12% 34,559,825
2021-04-07 2021-03-31 14.792 2,322,600 +40,855 0.12% 34,355,090
2021-04-01 2021-03-30 14.856 2,281,745 -4,655 0.12% 33,897,839
2021-03-30 2021-03-26 14.421 2,286,400 -4,654 0.12% 32,972,299
2021-03-29 2021-03-25 14.405 2,291,054 -21,722 0.12% 33,002,499
2021-03-25 2021-03-23 14.518 2,312,776 -7,758 0.12% 33,576,262
2021-03-24 2021-03-22 14.502 2,320,534 -4,654 0.13% 33,651,500
2021-03-23 2021-03-19 14.163 2,325,188 +31,031 0.13% 32,932,214
2021-03-19 2021-03-17 14.421 2,294,157 +1,551 0.12% 33,084,163
2021-03-18 2021-03-16 14.550 2,292,606 +20,170 0.12% 33,357,321
2021-03-17 2021-03-15 14.437 2,272,436 +24,825 0.12% 32,807,539
2021-03-16 2021-03-12 14.340 2,247,611 -3,103 0.12% 32,231,843
2021-03-15 2021-03-11 14.469 2,250,714 +24,825 0.12% 32,566,466
2021-03-12 2021-03-10 14.421 2,225,889 -7,758 0.12% 32,099,667
2021-03-11 2021-03-09 14.357 2,233,647 -3,103 0.12% 32,067,583
2021-03-10 2021-03-08 14.469 2,236,750 +3,103 0.12% 32,364,416
2021-03-09 2021-03-05 14.357 2,233,647 +3,103 0.12% 32,067,583
2021-03-04 2021-03-02 14.566 2,230,544 -4,654 0.12% 32,490,262
2021-03-03 2021-03-01 14.550 2,235,198 -6,207 0.12% 32,522,037
2021-03-02 2021-02-26 14.502 2,241,405 -17,067 0.12% 32,504,002
2021-03-01 2021-02-25 14.872 2,258,472 -4,654 0.12% 33,588,484
2021-02-26 2021-02-24 14.647 2,263,126 -4,655 0.12% 33,147,181
2021-02-25 2021-02-23 15.130 2,267,781 +13,964 0.12% 34,311,578
2021-02-24 2021-02-22 14.824 2,253,817 -21,722 0.12% 33,410,307
2021-02-23 2021-02-19 14.357 2,275,539 -3,103 0.12% 32,669,010
2021-02-19 2021-02-17 14.195 2,278,642 -34,134 0.12% 32,346,403
2021-02-18 2021-02-16 14.340 2,312,776 -55,856 0.12% 33,166,341
2021-02-17 2021-02-11 13.003 2,368,632 -15,515 0.13% 30,799,603
2021-02-16 2021-02-09 12.778 2,384,147 +3,103 0.13% 30,463,528
2021-02-10 2021-02-08 12.810 2,381,044 -23,273 0.13% 30,500,611
2021-02-09 2021-02-05 12.906 2,404,317 -6,207 0.13% 31,031,176
2021-02-08 2021-02-04 12.842 2,410,524 -10,860 0.13% 30,955,924
2021-02-05 2021-02-03 12.745 2,421,384 +37,237 0.13% 30,861,294
2021-02-04 2021-02-02 12.906 2,384,147 -17,067 0.13% 30,770,853
2021-02-03 2021-02-01 12.810 2,401,214 -9,310 0.13% 30,758,984
2021-02-02 2021-01-29 12.697 2,410,524 +3,104 0.13% 30,606,359
2021-02-01 2021-01-28 12.971 2,407,420 -20,171 0.13% 31,226,386
2021-01-29 2021-01-27 13.164 2,427,591 -13,964 0.13% 31,957,409
2021-01-28 2021-01-26 13.084 2,441,555 +3,103 0.13% 31,944,532
2021-01-27 2021-01-25 13.003 2,438,452 -21,721 0.13% 31,707,480
2021-01-26 2021-01-22 12.971 2,460,173 -21,722 0.13% 31,910,640
2021-01-25 2021-01-21 13.309 2,481,895 +15,516 0.13% 33,032,195
2021-01-22 2021-01-20 13.035 2,466,379 -20,171 0.13% 32,150,100
2021-01-21 2021-01-19 12.923 2,486,550 -85,335 0.13% 32,132,577
2021-01-20 2021-01-18 12.681 2,571,885 -12,412 0.14% 32,613,714
2021-01-19 2021-01-15 12.520 2,584,297 +17,067 0.14% 32,354,704
2021-01-18 2021-01-14 12.681 2,567,230 -38,789 0.14% 32,554,685
2021-01-15 2021-01-13 12.455 2,606,019 -9,309 0.14% 32,458,695
2021-01-14 2021-01-12 12.246 2,615,328 -6,207 0.14% 32,026,814
2021-01-13 2021-01-11 12.052 2,621,535 +6,207 0.14% 31,595,937
2021-01-12 2021-01-08 11.940 2,615,328 -83,784 0.14% 31,226,144
2021-01-11 2021-01-07 12.020 2,699,112 +1,552 0.15% 32,443,950
2021-01-08 2021-01-06 12.181 2,697,560 -17,068 0.15% 32,859,950
2021-01-07 2021-01-05 12.069 2,714,628 -21,721 0.15% 32,761,677
2021-01-06 2021-01-04 11.907 2,736,349 -9,310 0.15% 32,582,913
2021-01-05 2020-12-31 11.682 2,745,659 -10,860 0.15% 32,074,404
2021-01-04 2020-12-29 11.456 2,756,519 +13,964 0.15% 31,579,451
2020-12-30 2020-12-28 11.472 2,742,555 -6,207 0.15% 31,463,666
2020-12-29 2020-12-24 11.537 2,748,762 -3,103 0.15% 31,712,038
2020-12-28 2020-12-22 11.585 2,751,865 -17,067 0.15% 31,880,858
2020-12-23 2020-12-21 11.875 2,768,932 +24,825 0.15% 32,881,662
2020-12-22 2020-12-18 11.988 2,744,107 -7,758 0.15% 32,896,369
2020-12-21 2020-12-17 11.891 2,751,865 +9,310 0.15% 32,723,329
2020-12-18 2020-12-16 12.004 2,742,555 -38,789 0.15% 32,921,954
2020-12-17 2020-12-15 11.924 2,781,344 +17,067 0.15% 33,163,504
2020-12-15 2020-12-11 12.020 2,764,277 -18,619 0.15% 33,227,248
2020-12-14 2020-12-10 11.924 2,782,896 -3,103 0.15% 33,182,009
2020-12-11 2020-12-09 11.956 2,785,999 -57,407 0.15% 33,308,789
2020-12-10 2020-12-08 11.843 2,843,406 +20,170 0.15% 33,674,426
2020-12-09 2020-12-07 12.004 2,823,236 +9,309 0.15% 33,890,458
2020-12-08 2020-12-04 12.085 2,813,927 +15,516 0.15% 34,005,415
2020-12-07 2020-12-03 12.214 2,798,411 +24,825 0.15% 34,178,633
2020-12-04 2020-12-02 12.246 2,773,586 +21,721 0.15% 33,964,812
2020-12-03 2020-12-01 12.197 2,751,865 -9,309 0.15% 33,565,799
2020-12-02 2020-11-30 12.407 2,761,174 +21,722 0.15% 34,257,722
2020-12-01 2020-11-27 12.536 2,739,452 -6,207 0.15% 34,341,343
2020-11-30 2020-11-26 12.488 2,745,659 +9,310 0.15% 34,286,432
2020-11-27 2020-11-25 12.584 2,736,349 -1,552 0.15% 34,434,716
2020-11-26 2020-11-24 12.246 2,737,901 +4,655 0.15% 33,527,820
2020-11-25 2020-11-23 12.085 2,733,246 -17,067 0.15% 33,030,410
2020-11-24 2020-11-20 12.197 2,750,313 -69,820 0.15% 33,546,869
2020-11-23 2020-11-19 12.552 2,820,133 +35,686 0.15% 35,398,188
2020-11-20 2020-11-18 12.600 2,784,447 +13,964 0.15% 35,084,856
2020-11-19 2020-11-17 12.165 2,770,483 +96,196 0.15% 33,703,610
2020-11-18 2020-11-16 11.714 2,674,287 -10,861 0.14% 31,326,827
2020-11-17 2020-11-13 11.537 2,685,148 +17,067 0.15% 30,978,133
2020-11-16 2020-11-12 11.617 2,668,081 +17,067 0.14% 30,996,186
2020-11-13 2020-11-11 11.666 2,651,014 -68,268 0.14% 30,926,059
2020-11-12 2020-11-10 11.086 2,719,282 -38,789 0.15% 30,145,096
2020-11-11 2020-11-09 10.618 2,758,071 -6,206 0.15% 29,286,323
2020-11-10 2020-11-06 10.667 2,764,277 -38,789 0.15% 29,485,842
2020-11-09 2020-11-05 10.586 2,803,066 -3,103 0.15% 29,673,767
2020-11-06 2020-11-04 10.570 2,806,169 +1,551 0.15% 29,661,400
2020-11-05 2020-11-03 10.490 2,804,618 -12,412 0.15% 29,419,053
2020-11-04 2020-11-02 10.199 2,817,030 +1,552 0.15% 28,732,219
2020-11-03 2020-10-30 10.151 2,815,478 -7,758 0.15% 28,580,293
2020-11-02 2020-10-29 10.393 2,823,236 +9,309 0.15% 29,341,403
2020-10-30 2020-10-28 10.473 2,813,927 +12,413 0.15% 29,471,359
2020-10-29 2020-10-27 10.506 2,801,514 +1,551 0.15% 29,431,634
2020-10-28 2020-10-23 10.651 2,799,963 -21,722 0.15% 29,821,380
2020-10-27 2020-10-22 10.522 2,821,685 +3,104 0.15% 29,689,009
2020-10-23 2020-10-21 10.731 2,818,581 +12,412 0.15% 30,246,751
2020-10-22 2020-10-20 10.731 2,806,169 +1,551 0.15% 30,113,556
2020-10-21 2020-10-19 10.715 2,804,618 -17,067 0.15% 30,051,721
2020-10-20 2020-10-16 10.731 2,821,685 -12,412 0.15% 30,280,061
2020-10-19 2020-10-15 10.731 2,834,097 +17,067 0.15% 30,413,257
2020-10-16 2020-10-14 10.763 2,817,030 -1,551 0.15% 30,320,888
2020-10-15 2020-10-12 10.747 2,818,581 +21,721 0.15% 30,292,167
2020-10-14 2020-10-09 10.667 2,796,860 +9,310 0.15% 29,833,397
2020-10-09 2020-10-07 10.522 2,787,550 +6,206 0.15% 29,329,849
2020-10-08 2020-10-06 10.554 2,781,344 -14,693 0.15% 29,354,183
2020-10-07 2020-10-05 10.473 2,796,037 +3,103 0.15% 29,283,990
2020-10-06 2020-09-30 10.344 2,792,934 +35,686 0.15% 28,891,473
2020-09-30 2020-09-28 10.538 2,757,248 -14,895 0.15% 29,055,447
2020-09-29 2020-09-25 10.312 2,772,143 -17,067 0.15% 28,587,066
2020-09-28 2020-09-24 10.393 2,789,210 -4,655 0.15% 28,987,777
2020-09-25 2020-09-23 10.425 2,793,865 +17,067 0.15% 29,126,190
2020-09-24 2020-09-22 10.602 2,776,798 +4,655 0.15% 29,440,431
2020-09-23 2020-09-21 10.812 2,772,143 -13,964 0.15% 29,971,752
2020-09-22 2020-09-18 10.941 2,786,107 +15,516 0.15% 30,481,866
2020-09-21 2020-09-17 11.118 2,770,591 +27,928 0.15% 30,803,176
2020-09-18 2020-09-16 11.263 2,742,663 +49,649 0.15% 30,890,405
2020-09-17 2020-09-15 11.360 2,693,014 +7,758 0.15% 30,591,566
2020-09-15 2020-09-11 11.198 2,685,256 -43,444 0.15% 30,070,766
2020-09-14 2020-09-10 11.134 2,728,700 -49,649 0.15% 30,381,403
2020-09-11 2020-09-09 11.102 2,778,349 -3,103 0.15% 30,844,661
2020-09-10 2020-09-08 11.622 2,781,452 -82,232 0.15% 32,325,939
2020-09-09 2020-09-07 11.556 2,863,684 +67,352 0.15% 33,093,339
2020-09-08 2020-09-04 11.573 2,796,332 +6,083 0.15% 32,360,972
2020-09-07 2020-09-03 11.622 2,790,249 +4,563 0.15% 32,428,177
2020-09-04 2020-09-02 11.523 2,785,686 +69,958 0.15% 32,100,393
2020-09-03 2020-09-01 11.671 2,715,728 -30,417 0.15% 31,696,024
2020-09-02 2020-08-31 11.573 2,746,145 -76,041 0.15% 31,780,175
2020-09-01 2020-08-28 11.573 2,822,186 -50,187 0.16% 32,660,171
2020-08-31 2020-08-27 11.523 2,872,373 +31,937 0.16% 33,099,316
2020-08-28 2020-08-26 11.490 2,840,436 +13,687 0.16% 32,637,911
2020-08-27 2020-08-25 11.622 2,826,749 +1,521 0.16% 32,852,379
2020-08-26 2020-08-24 11.589 2,825,228 +56,271 0.16% 32,741,818
2020-08-25 2020-08-21 11.359 2,768,957 +3,042 0.15% 31,452,446
2020-08-20 2020-08-18 11.441 2,765,915 -1,521 0.15% 31,645,228
2020-08-19 2020-08-17 11.507 2,767,436 +24,333 0.15% 31,844,599
2020-08-18 2020-08-14 11.408 2,743,103 +34,979 0.15% 31,294,048
2020-08-17 2020-08-13 11.556 2,708,124 +16,729 0.15% 31,295,654
2020-08-14 2020-08-12 11.458 2,691,395 -7,604 0.15% 30,836,877
2020-08-13 2020-08-11 11.211 2,698,999 +1,521 0.15% 30,258,491
2020-08-12 2020-08-10 11.112 2,697,478 +25,854 0.15% 29,975,385
2020-08-11 2020-08-07 11.129 2,671,624 +4,562 0.15% 29,732,003
2020-08-10 2020-08-06 11.227 2,667,062 +24,334 0.15% 29,944,287
2020-08-07 2020-08-05 11.392 2,642,728 +30,416 0.15% 30,105,501
2020-08-06 2020-08-04 11.293 2,612,312 -6,083 0.14% 29,501,354
2020-08-05 2020-08-03 11.178 2,618,395 -12,167 0.14% 29,268,754
2020-08-04 2020-07-31 11.277 2,630,562 +4,266 0.15% 29,664,212
2020-08-03 2020-07-30 11.359 2,626,296 +25,854 0.14% 29,831,967
2020-07-31 2020-07-29 11.310 2,600,442 +3,042 0.14% 29,410,051
2020-07-30 2020-07-28 11.408 2,597,400 -3,042 0.14% 29,631,830
2020-07-28 2020-07-24 11.392 2,600,442 +10,646 0.14% 29,623,787
2020-07-27 2020-07-23 11.523 2,589,796 +56,271 0.14% 29,843,087
2020-07-24 2020-07-22 11.721 2,533,525 +63,875 0.14% 29,694,423
2020-07-23 2020-07-21 11.803 2,469,650 -7,605 0.14% 29,148,756
2020-07-22 2020-07-20 11.819 2,477,255 +6,084 0.14% 29,279,238
2020-07-21 2020-07-17 11.869 2,471,171 +18,250 0.14% 29,329,196
2020-07-20 2020-07-16 12.099 2,452,921 -12,167 0.14% 29,677,106
2020-07-17 2020-07-15 12.181 2,465,088 +45,625 0.14% 30,026,921
2020-07-16 2020-07-14 12.362 2,419,463 +3,041 0.13% 29,908,662
2020-07-14 2020-07-10 12.378 2,416,422 +15,513 0.13% 29,910,793
2020-07-13 2020-07-09 12.641 2,400,909 +28,896 0.13% 30,350,245
2020-07-10 2020-07-08 12.789 2,372,013 +42,583 0.13% 30,335,896
2020-07-09 2020-07-07 12.888 2,329,430 +25,854 0.13% 30,021,051
2020-07-08 2020-07-06 13.151 2,303,576 -45,625 0.13% 30,293,726
2020-07-07 2020-07-03 12.411 2,349,201 +33,458 0.13% 29,155,957
2020-07-06 2020-07-02 12.493 2,315,743 -15,208 0.13% 28,931,045
2020-07-03 2020-06-30 12.148 2,330,951 +6,083 0.13% 28,316,381
2020-07-02 2020-06-29 12.099 2,324,868 +24,334 0.13% 28,127,833
2020-06-30 2020-06-26 12.427 2,300,534 +38,020 0.13% 28,589,767
2020-06-29 2020-06-24 12.559 2,262,514 -6,083 0.12% 28,414,813
2020-06-26 2020-06-23 12.838 2,268,597 +3,042 0.13% 29,125,176
2020-06-24 2020-06-22 12.904 2,265,555 +6,083 0.12% 29,235,090
2020-06-23 2020-06-19 13.118 2,259,472 -12,167 0.12% 29,639,442
2020-06-22 2020-06-18 12.723 2,271,639 +6,084 0.13% 28,902,835
2020-06-19 2020-06-17 12.723 2,265,555 +16,729 0.12% 28,825,426
2020-06-18 2020-06-16 12.707 2,248,826 +9,125 0.12% 28,575,610
2020-06-17 2020-06-15 12.674 2,239,701 -13,688 0.12% 28,386,025
2020-06-16 2020-06-12 12.953 2,253,389 -19,771 0.12% 29,189,224
2020-06-15 2020-06-11 13.003 2,273,160 -33,458 0.13% 29,557,429
2020-06-12 2020-06-10 13.529 2,306,618 +95,812 0.13% 31,205,826
2020-06-10 2020-06-08 13.447 2,210,806 +10,646 0.12% 29,727,891
2020-06-09 2020-06-05 13.282 2,200,160 +18,250 0.12% 29,223,067
2020-06-08 2020-06-04 12.526 2,181,910 -22,812 0.12% 27,330,776
2020-06-05 2020-06-03 12.526 2,204,722 +28,895 0.12% 27,616,521
2020-06-04 2020-06-02 12.477 2,175,827 -24,333 0.12% 27,147,279
2020-06-03 2020-06-01 12.197 2,200,160 -19,771 0.12% 26,836,034
2020-06-02 2020-05-29 11.836 2,219,931 -7,604 0.12% 26,274,359
2020-06-01 2020-05-28 11.885 2,227,535 -3,041 0.12% 26,474,209
2020-05-29 2020-05-27 12.016 2,230,576 +9,125 0.12% 26,803,689
2020-05-28 2020-05-26 12.247 2,221,451 +1,520 0.12% 27,205,278
2020-05-27 2020-05-25 11.967 2,219,931 +44,104 0.12% 26,566,297
2020-05-26 2020-05-22 12.214 2,175,827 +53,229 0.12% 26,575,004
2020-05-25 2020-05-21 13.233 2,122,598 +1,521 0.12% 28,088,193
2020-05-22 2020-05-20 13.381 2,121,077 -4,562 0.12% 28,381,870
2020-05-21 2020-05-19 13.529 2,125,639 +3,041 0.12% 28,757,393
2020-05-19 2020-05-15 13.118 2,122,598 +31,938 0.12% 27,843,948
2020-05-18 2020-05-14 13.266 2,090,660 +16,729 0.12% 27,734,294
2020-05-15 2020-05-13 13.480 2,073,931 +53,229 0.11% 27,955,568
2020-05-14 2020-05-12 13.595 2,020,702 +22,812 0.11% 27,470,587
2020-05-13 2020-05-11 14.006 1,997,890 -12,166 0.11% 27,981,522
2020-05-12 2020-05-08 13.858 2,010,056 -11,255 0.11% 27,854,534
2020-05-08 2020-05-06 13.562 2,021,311 +6,084 0.11% 27,412,412
2020-05-07 2020-05-05 13.397 2,015,227 -1,521 0.11% 26,998,631
2020-05-06 2020-05-04 13.364 2,016,748 +21,291 0.11% 26,952,704
2020-05-05 2020-04-29 13.940 1,995,457 +16,730 0.11% 27,816,238
2020-05-04 2020-04-28 13.825 1,978,727 +3,041 0.11% 27,355,335
2020-04-29 2020-04-27 13.644 1,975,686 -24,333 0.11% 26,956,045
2020-04-28 2020-04-24 13.447 2,000,019 -57,791 0.11% 26,893,516
2020-04-27 2020-04-23 13.578 2,057,810 -44,104 0.11% 27,941,228
2020-04-24 2020-04-22 13.562 2,101,914 -10,646 0.12% 28,505,526
2020-04-23 2020-04-21 13.710 2,112,560 -16,729 0.12% 28,962,448
2020-04-22 2020-04-20 14.137 2,129,289 +1,520 0.12% 30,101,853
2020-04-21 2020-04-17 14.252 2,127,769 +7,605 0.12% 30,325,205
2020-04-20 2020-04-16 13.858 2,120,164 +4,562 0.12% 29,380,366
2020-04-17 2020-04-15 14.137 2,115,602 +22,813 0.12% 29,908,359
2020-04-16 2020-04-14 14.203 2,092,789 +76,041 0.12% 29,723,459
2020-04-15 2020-04-09 13.940 2,016,748 +6,083 0.11% 28,113,030
2020-04-14 2020-04-08 13.480 2,010,665 -48,666 0.11% 27,102,773
2020-04-09 2020-04-07 13.677 2,059,331 +167,291 0.11% 28,164,993
2020-04-08 2020-04-06 14.340 1,892,040 +33,458 0.10% 27,132,052
2020-04-07 2020-04-03 13.467 1,858,582 +99,124 0.10% 25,030,226
2020-04-06 2020-04-02 13.587 1,759,458 +61,944 0.10% 23,906,044
2020-04-03 2020-04-01 13.621 1,697,514 +32,141 0.10% 23,122,497
2020-04-02 2020-03-31 13.570 1,665,373 +68,664 0.10% 22,599,197
2020-04-01 2020-03-30 13.296 1,596,709 +58,437 0.09% 21,230,249
2020-03-31 2020-03-27 13.724 1,538,272 +24,836 0.09% 21,111,340
2020-03-30 2020-03-26 13.656 1,513,436 +4,383 0.09% 20,666,896
2020-03-27 2020-03-25 13.912 1,509,053 -4,383 0.09% 20,994,394
2020-03-26 2020-03-24 13.450 1,513,436 +5,844 0.09% 20,356,116
2020-03-25 2020-03-23 12.937 1,507,592 +49,672 0.09% 19,503,561
2020-03-24 2020-03-20 13.519 1,457,920 +73,047 0.08% 19,709,204
2020-03-23 2020-03-19 13.450 1,384,873 +36,523 0.08% 18,626,909
2020-03-20 2020-03-18 14.597 1,348,350 +32,141 0.08% 19,681,581
2020-03-19 2020-03-17 15.487 1,316,209 +13,148 0.08% 20,383,640
2020-03-18 2020-03-16 15.709 1,303,061 +59,899 0.07% 20,469,900
2020-03-17 2020-03-13 16.513 1,243,162 +46,750 0.07% 20,528,790
2020-03-16 2020-03-12 17.147 1,196,412 +29,219 0.07% 20,514,304
2020-03-13 2020-03-11 17.899 1,167,193 +2,921 0.07% 20,892,127
2020-03-12 2020-03-10 17.797 1,164,272 +5,844 0.07% 20,720,303
2020-03-11 2020-03-09 17.763 1,158,428 +34,478 0.07% 20,576,652
2020-03-10 2020-03-06 18.687 1,123,950 +8,766 0.06% 21,002,836
2020-03-09 2020-03-05 19.097 1,115,184 +5,844 0.06% 21,297,029
2020-03-06 2020-03-04 18.858 1,109,340 +21,914 0.06% 20,919,658
2020-03-05 2020-03-03 18.824 1,087,426 +4,383 0.06% 20,469,192
2020-03-04 2020-03-02 19.029 1,083,043 -11,688 0.06% 20,609,089
2020-03-03 2020-02-28 18.687 1,094,731 +39,445 0.06% 20,456,831
2020-03-02 2020-02-27 18.995 1,055,286 +26,297 0.06% 20,044,788
2020-02-28 2020-02-26 19.166 1,028,989 +5,552 0.06% 19,721,369
2020-02-27 2020-02-25 19.234 1,023,437 +10,226 0.06% 19,685,014
2020-02-26 2020-02-24 19.234 1,013,211 -4,382 0.06% 19,488,325
2020-02-25 2020-02-21 19.440 1,017,593 -2,922 0.06% 19,781,569
2020-02-24 2020-02-20 19.748 1,020,515 -7,305 0.06% 20,152,712
2020-02-21 2020-02-19 19.748 1,027,820 -7,305 0.06% 20,296,968
2020-02-20 2020-02-18 19.748 1,035,125 -2,922 0.06% 20,441,225
2020-02-19 2020-02-17 19.919 1,038,047 -1,460 0.06% 20,676,561
2020-02-18 2020-02-14 19.816 1,039,507 -18,993 0.06% 20,598,912
2020-02-17 2020-02-13 19.679 1,058,500 -10,226 0.06% 20,830,371
2020-02-14 2020-02-12 19.679 1,068,726 -52,594 0.06% 21,031,610
2020-02-13 2020-02-11 19.542 1,121,320 -49,672 0.06% 21,913,108
2020-02-10 2020-02-06 19.576 1,170,992 -32,140 0.07% 22,923,887
2020-02-07 2020-02-05 19.063 1,203,132 -7,305 0.07% 22,935,424
2020-02-06 2020-02-04 18.960 1,210,437 -43,828 0.07% 22,950,400
2020-02-05 2020-02-03 18.755 1,254,265 -35,063 0.07% 23,523,837
2020-02-04 2020-01-31 18.926 1,289,328 +8,766 0.07% 24,402,080
2020-01-31 2020-01-29 19.166 1,280,562 -2,922 0.07% 24,542,960
2020-01-30 2020-01-24 19.816 1,283,484 +7,305 0.07% 25,433,570
2020-01-29 2020-01-22 20.090 1,276,179 +52,593 0.07% 25,638,227
2020-01-23 2020-01-21 20.021 1,223,586 -7,304 0.07% 24,497,889
2020-01-22 2020-01-20 20.569 1,230,890 +11,687 0.07% 25,318,153
2020-01-21 2020-01-17 20.774 1,219,203 +2,922 0.07% 25,328,123
2020-01-20 2020-01-16 20.603 1,216,281 -2,922 0.07% 25,059,287
2020-01-17 2020-01-15 20.501 1,219,203 -40,906 0.07% 24,994,310
2020-01-16 2020-01-14 20.466 1,260,109 -5,844 0.07% 25,789,778
2020-01-15 2020-01-13 20.329 1,265,953 -36,523 0.07% 25,736,076
2020-01-14 2020-01-10 19.816 1,302,476 +4,383 0.07% 25,809,916
2020-01-13 2020-01-09 19.816 1,298,093 +7,304 0.07% 25,723,062
2020-01-10 2020-01-08 19.542 1,290,789 +7,305 0.07% 25,224,912
2020-01-09 2020-01-07 19.748 1,283,484 +1,461 0.07% 25,345,716
2020-01-08 2020-01-06 19.850 1,282,023 +5,844 0.07% 25,448,495
2020-01-07 2020-01-03 20.056 1,276,179 +10,226 0.07% 25,594,551
2020-01-06 2020-01-02 20.090 1,265,953 -16,070 0.07% 25,432,789
2020-01-03 2019-12-31 19.953 1,282,023 -48,211 0.07% 25,580,125
2020-01-02 2019-12-27 19.748 1,330,234 +2,922 0.08% 26,268,916
2019-12-30 2019-12-24 19.508 1,327,312 +1,461 0.08% 25,893,227
2019-12-27 2019-12-20 19.611 1,325,851 -21,914 0.08% 26,000,856
2019-12-23 2019-12-19 19.713 1,347,765 +13,148 0.08% 26,568,985
2019-12-19 2019-12-17 19.850 1,334,617 +2,922 0.08% 26,492,500
2019-12-18 2019-12-16 19.679 1,331,695 -8,766 0.08% 26,206,614
2019-12-17 2019-12-13 19.816 1,340,461 -18,992 0.08% 26,562,628
2019-12-16 2019-12-12 19.405 1,359,453 -14,609 0.08% 26,380,654
2019-12-12 2019-12-10 19.337 1,374,062 -14,610 0.08% 26,570,093
2019-12-10 2019-12-06 19.405 1,388,672 +4,383 0.08% 26,947,659
2019-12-09 2019-12-05 19.371 1,384,289 -4,383 0.08% 26,815,228
2019-12-06 2019-12-04 19.166 1,388,672 +16,071 0.08% 26,614,971
2019-12-05 2019-12-03 19.474 1,372,601 +11,687 0.08% 26,729,749
2019-12-04 2019-12-02 19.508 1,360,914 +1,461 0.08% 26,548,735
2019-12-03 2019-11-29 19.474 1,359,453 +5,844 0.08% 26,473,707
2019-12-02 2019-11-28 19.645 1,353,609 +7,305 0.08% 26,591,536
2019-11-29 2019-11-27 19.713 1,346,304 -11,688 0.08% 26,540,183
2019-11-28 2019-11-26 19.576 1,357,992 +77,430 0.08% 26,584,686
2019-11-27 2019-11-25 19.508 1,280,562 +14,609 0.07% 24,981,227
2019-11-26 2019-11-22 19.371 1,265,953 -24,836 0.07% 24,522,927
2019-11-25 2019-11-21 19.166 1,290,789 +5,844 0.07% 24,738,968
2019-11-22 2019-11-20 19.371 1,284,945 +20,453 0.07% 24,890,824
2019-11-21 2019-11-19 19.440 1,264,492 +7,305 0.07% 24,581,180
2019-11-20 2019-11-18 19.166 1,257,187 -4,383 0.07% 24,094,960
2019-11-19 2019-11-15 18.858 1,261,570 -4,383 0.07% 23,790,373
2019-11-18 2019-11-14 18.687 1,265,953 +21,914 0.07% 23,656,393
2019-11-15 2019-11-13 18.960 1,244,039 +26,297 0.07% 23,587,508
2019-11-14 2019-11-12 19.371 1,217,742 +36,524 0.07% 23,589,026
2019-11-13 2019-11-11 19.474 1,181,218 +16,070 0.07% 23,002,796
2019-11-12 2019-11-08 20.021 1,165,148 +1,461 0.07% 23,327,879
2019-11-11 2019-11-07 20.090 1,163,687 +14,609 0.07% 23,378,281
2019-11-08 2019-11-06 20.090 1,149,078 -20,453 0.07% 23,084,789
2019-11-07 2019-11-05 19.987 1,169,531 -5,844 0.07% 23,375,606
2019-11-06 2019-11-04 19.884 1,175,375 -10,226 0.07% 23,371,731
2019-11-05 2019-11-01 19.850 1,185,601 -5,844 0.07% 23,534,493
2019-11-04 2019-10-31 19.850 1,191,445 +5,844 0.07% 23,650,498
2019-11-01 2019-10-30 19.713 1,185,601 +2,922 0.07% 23,372,186
2019-10-31 2019-10-29 19.748 1,182,679 +1,461 0.07% 23,355,061
2019-10-30 2019-10-28 19.850 1,181,218 +2,921 0.07% 23,447,489
2019-10-29 2019-10-25 19.679 1,178,297 +1,461 0.07% 23,187,873
2019-10-28 2019-10-24 19.713 1,176,836 +11,688 0.07% 23,199,399
2019-10-25 2019-10-23 19.576 1,165,148 +17,531 0.07% 22,809,482
2019-10-24 2019-10-22 19.748 1,147,617 +7,305 0.07% 22,662,671
2019-10-23 2019-10-21 19.576 1,140,312 +14,609 0.07% 22,323,281
2019-10-21 2019-10-17 19.679 1,125,703 -24,836 0.06% 22,152,868
2019-10-18 2019-10-16 19.371 1,150,539 +10,227 0.07% 22,287,229
2019-10-16 2019-10-14 19.371 1,140,312 +10,226 0.07% 22,089,121
2019-10-15 2019-10-11 19.166 1,130,086 +7,305 0.06% 21,658,971
2019-10-14 2019-10-10 18.892 1,122,781 +18,992 0.06% 21,211,551
2019-10-11 2019-10-09 18.960 1,103,789 +36,524 0.06% 20,928,308
2019-10-10 2019-10-08 19.303 1,067,265 +6,559 0.06% 20,601,065
2019-10-09 2019-10-04 19.645 1,060,706 -8,765 0.06% 20,837,481
2019-10-08 2019-10-03 19.645 1,069,471 -14,025 0.06% 21,009,669
2019-10-04 2019-10-02 19.542 1,083,496 -5,844 0.06% 21,173,942
2019-10-03 2019-09-30 19.611 1,089,340 +18,992 0.06% 21,362,711
2019-09-30 2019-09-26 19.405 1,070,348 -1,461 0.06% 20,770,472
2019-09-27 2019-09-25 19.303 1,071,809 -18,992 0.06% 20,688,776
2019-09-26 2019-09-24 19.576 1,090,801 +17,531 0.06% 21,354,030
2019-09-25 2019-09-23 19.713 1,073,270 -86,652 0.06% 21,157,764
2019-09-24 2019-09-20 19.987 1,159,922 +43,828 0.07% 23,183,550
2019-09-23 2019-09-19 20.227 1,116,094 +1,461 0.06% 22,574,937
2019-09-20 2019-09-18 20.432 1,114,633 +11,688 0.06% 22,774,273
2019-09-19 2019-09-17 20.569 1,102,945 +1,460 0.06% 22,686,454
2019-09-18 2019-09-16 20.877 1,101,485 -4,382 0.06% 22,995,705
2019-09-17 2019-09-13 21.048 1,105,867 +23,375 0.06% 23,276,427
2019-09-16 2019-09-12 21.048 1,082,492 -16,071 0.06% 22,784,427
2019-09-13 2019-09-11 20.809 1,098,563 +4,383 0.06% 22,859,506
2019-09-12 2019-09-10 20.603 1,094,180 +2,922 0.06% 22,543,615
2019-09-11 2019-09-09 20.637 1,091,258 -10,227 0.06% 22,520,760
2019-09-10 2019-09-06 20.706 1,101,485 -2,921 0.06% 22,807,215
2019-09-09 2019-09-05 20.501 1,104,406 +18,992 0.06% 22,640,910
2019-09-06 2019-09-04 20.672 1,085,414 -8,766 0.06% 22,437,303
2019-09-05 2019-09-03 20.871 1,094,180 +7,305 0.06% 22,836,191
2019-09-04 2019-09-02 20.801 1,086,875 +57,459 0.06% 22,607,611
2019-09-03 2019-08-30 21.011 1,029,416 +31,413 0.06% 21,628,719
2019-09-02 2019-08-29 21.326 998,003 -7,139 0.06% 21,283,241
2019-08-30 2019-08-28 21.291 1,005,142 -1,428 0.06% 21,400,289
2019-08-29 2019-08-27 21.361 1,006,570 +24,273 0.06% 21,501,188
2019-08-28 2019-08-26 21.361 982,297 +39,980 0.06% 20,982,696
2019-08-27 2019-08-23 21.676 942,317 -2,856 0.06% 20,425,670
2019-08-26 2019-08-22 21.886 945,173 +12,851 0.06% 20,686,164
2019-08-23 2019-08-21 22.376 932,322 -2,856 0.05% 20,861,975
2019-08-22 2019-08-20 22.236 935,178 -1,428 0.05% 20,794,890
2019-08-21 2019-08-19 22.236 936,606 -28,557 0.05% 20,826,644
2019-08-20 2019-08-16 22.166 965,163 +68,537 0.06% 21,394,050
2019-08-19 2019-08-15 21.781 896,626 +21,418 0.05% 19,529,465
2019-08-16 2019-08-14 21.396 875,208 +17,134 0.05% 18,725,832
2019-08-15 2019-08-13 21.081 858,074 +4,283 0.05% 18,088,804
2019-08-14 2019-08-12 21.641 853,791 +95,666 0.05% 18,476,882
2019-08-13 2019-08-09 22.762 758,125 +55,686 0.04% 17,256,106
2019-08-12 2019-08-08 23.462 702,439 +21,418 0.04% 16,480,563
2019-08-09 2019-08-07 23.042 681,021 -4,284 0.04% 15,691,882
2019-08-08 2019-08-06 22.762 685,305 +44,263 0.04% 15,598,610
2019-08-07 2019-08-05 22.937 641,042 +18,562 0.04% 14,703,354
2019-08-06 2019-08-02 23.497 622,480 +57,114 0.04% 14,626,370
2019-08-05 2019-08-01 24.197 565,366 +38,552 0.03% 13,680,323
2019-08-02 2019-07-31 24.512 526,814 -12,851 0.03% 12,913,500
2019-08-01 2019-07-30 24.968 539,665 -17,134 0.03% 13,474,182
2019-07-31 2019-07-29 24.898 556,799 -22,845 0.03% 13,862,983
2019-07-30 2019-07-26 25.528 579,644 -21,418 0.03% 14,797,130
2019-07-29 2019-07-25 25.598 601,062 +1,428 0.04% 15,385,984
2019-07-26 2019-07-24 25.703 599,634 -9,995 0.04% 15,412,424
2019-07-25 2019-07-23 25.703 609,629 +2,856 0.04% 15,669,326
2019-07-24 2019-07-22 25.738 606,773 -9,995 0.04% 15,617,166
2019-07-23 2019-07-19 25.773 616,768 -22,846 0.04% 15,896,015
2019-07-19 2019-07-17 25.528 639,614 +4,284 0.04% 16,328,042
2019-07-18 2019-07-16 25.633 635,330 -4,284 0.04% 16,285,424
2019-07-17 2019-07-15 25.528 639,614 -18,562 0.04% 16,328,042
2019-07-15 2019-07-11 25.668 658,176 +47,119 0.04% 16,894,084
2019-07-12 2019-07-10 25.773 611,057 +8,567 0.04% 15,748,825
2019-07-10 2019-07-08 25.738 602,490 +1,428 0.04% 15,506,929
2019-07-09 2019-07-05 26.158 601,062 +18,562 0.04% 15,722,750
2019-07-08 2019-07-04 26.123 582,500 +11,423 0.03% 15,216,802
2019-07-05 2019-07-03 26.123 571,077 +5,711 0.03% 14,918,396
2019-07-04 2019-07-02 26.193 565,366 -1,428 0.03% 14,808,802
2019-07-03 2019-06-28 25.913 566,794 +1,428 0.03% 14,687,423
2019-06-28 2019-06-26 25.493 565,366 +11,423 0.03% 14,412,844
2019-06-27 2019-06-25 25.843 553,943 +2,465 0.03% 14,315,617
2019-06-26 2019-06-24 25.913 551,478 +8,958 0.03% 14,290,537
2019-06-25 2019-06-21 25.913 542,520 +22,845 0.03% 14,058,407
2019-06-24 2019-06-20 26.123 519,675 +12,851 0.03% 13,575,608
2019-06-21 2019-06-19 26.193 506,824 +17,134 0.03% 13,275,393
2019-06-20 2019-06-18 25.878 489,690 -63 0.03% 12,672,267
2019-06-19 2019-06-17 25.913 489,753 -1,428 0.03% 12,691,047
2019-06-18 2019-06-14 25.703 491,181 +5,712 0.03% 12,624,851
2019-06-14 2019-06-12 26.193 485,469 +7,139 0.03% 12,716,035
2019-06-13 2019-06-11 26.719 478,330 -5,712 0.03% 12,780,292
2019-06-11 2019-06-06 26.649 484,042 -14,278 0.03% 12,899,009
2019-06-10 2019-06-05 26.403 498,320 -19,990 0.03% 13,157,346
2019-06-06 2019-06-04 26.123 518,310 -2,856 0.03% 13,539,949
2019-06-05 2019-06-03 25.913 521,166 +1,428 0.03% 13,505,057
2019-06-04 2019-05-31 25.913 519,738 +1,428 0.03% 13,468,053
2019-06-03 2019-05-30 26.018 518,310 -24,273 0.03% 13,485,499
2019-05-31 2019-05-29 25.808 542,583 -2,856 0.03% 14,003,039
2019-05-30 2019-05-28 25.983 545,439 +4,284 0.03% 14,172,247
2019-05-29 2019-05-27 25.773 541,155 +5,711 0.03% 13,947,235
2019-05-24 2019-05-22 26.368 535,444 +17,134 0.03% 14,118,796
2019-05-22 2019-05-20 26.298 518,310 -2,856 0.03% 13,630,700
2019-05-21 2019-05-17 26.333 521,166 -14,278 0.03% 13,724,058
2019-05-17 2019-05-15 26.193 535,444 -8,567 0.03% 14,025,046
2019-05-16 2019-05-14 25.913 544,011 -18,562 0.03% 14,097,043
2019-05-15 2019-05-10 26.158 562,573 -15,706 0.03% 14,715,944
2019-05-14 2019-05-09 26.018 578,279 +2,855 0.03% 15,045,785
2019-05-10 2019-05-08 26.684 575,424 -7,139 0.03% 15,354,355
2019-05-09 2019-05-07 27.069 582,563 -12,851 0.03% 15,769,249
2019-05-08 2019-05-06 26.789 595,414 +48,547 0.03% 15,950,309
2019-05-07 2019-05-03 27.559 546,867 +5,712 0.03% 15,071,104
2019-05-06 2019-05-02 27.384 541,155 +5,711 0.03% 14,818,937
2019-05-03 2019-04-30 27.209 535,444 +7,139 0.03% 14,568,797
2019-05-02 2019-04-29 27.454 528,305 +2,856 0.03% 14,504,054
2019-04-30 2019-04-26 27.629 525,449 -5,711 0.03% 14,517,646
2019-04-29 2019-04-25 27.664 531,160 -1,428 0.03% 14,694,035
2019-04-26 2019-04-24 27.769 532,588 -2,856 0.03% 14,789,490
2019-04-25 2019-04-23 27.804 535,444 -1,428 0.03% 14,887,548
2019-04-24 2019-04-18 27.664 536,872 -2,856 0.03% 14,852,052
2019-04-23 2019-04-17 27.699 539,728 +4,284 0.03% 14,949,961
2019-04-18 2019-04-16 27.699 535,444 -11,423 0.03% 14,831,298
2019-04-17 2019-04-15 27.664 546,867 -28,557 0.03% 15,128,555
2019-04-16 2019-04-12 27.804 575,424 -8,567 0.03% 15,999,157
2019-04-15 2019-04-11 27.419 583,991 +1,428 0.03% 16,012,404
2019-04-12 2019-04-10 27.559 582,563 -59,969 0.03% 16,054,850
2019-04-11 2019-04-09 28.729 642,532 -17,135 0.04% 18,459,336
2019-04-10 2019-04-08 28.657 659,667 -1,944 0.04% 18,904,347
2019-04-09 2019-04-04 29.123 661,611 +8,375 0.04% 19,268,158
2019-04-08 2019-04-03 29.016 653,236 -87,935 0.04% 18,954,052
2019-04-04 2019-04-02 28.622 741,171 -145,722 0.04% 21,213,490
2019-04-03 2019-04-01 28.657 886,893 -37,686 0.05% 25,416,055
2019-04-02 2019-03-29 28.120 924,579 -1,396 0.06% 25,999,238
2019-04-01 2019-03-28 27.834 925,975 +1,396 0.06% 25,773,133
2019-03-29 2019-03-27 27.404 924,579 +12,562 0.06% 25,336,837
2019-03-28 2019-03-26 27.475 912,017 +1,396 0.05% 25,057,932
2019-03-27 2019-03-25 27.619 910,621 -4,188 0.05% 25,150,057
2019-03-26 2019-03-22 27.941 914,809 -48,853 0.05% 25,560,654
2019-03-25 2019-03-21 27.941 963,662 +4,188 0.06% 26,925,655
2019-03-22 2019-03-20 27.977 959,474 -15,354 0.06% 26,843,008
2019-03-21 2019-03-19 27.869 974,828 -29,312 0.06% 27,167,803
2019-03-20 2019-03-18 26.866 1,004,140 +8,375 0.06% 26,977,547
2019-03-19 2019-03-15 26.257 995,765 -51,645 0.06% 26,146,151
2019-03-18 2019-03-14 25.792 1,047,410 -11,166 0.06% 27,014,451
2019-03-15 2019-03-13 25.827 1,058,576 +2,792 0.06% 27,340,361
2019-03-14 2019-03-12 25.756 1,055,784 -12,563 0.06% 27,192,610
2019-03-13 2019-03-11 25.469 1,068,347 -5,583 0.06% 27,210,021
2019-03-12 2019-03-08 25.433 1,073,930 -1,396 0.06% 27,313,745
2019-03-11 2019-03-07 25.756 1,075,326 -1,395 0.06% 27,695,931
2019-03-08 2019-03-06 25.827 1,076,721 +19,541 0.06% 27,809,001
2019-03-06 2019-03-04 25.935 1,057,180 +1,396 0.06% 27,417,916
2019-03-05 2019-03-01 25.863 1,055,784 -16,750 0.06% 27,306,071
2019-03-04 2019-02-28 25.684 1,072,534 +27,916 0.06% 27,547,181
2019-02-28 2019-02-26 25.863 1,044,618 -2,792 0.06% 27,017,281
2019-02-27 2019-02-25 25.899 1,047,410 +19,541 0.06% 27,127,011
2019-02-26 2019-02-22 25.792 1,027,869 +113,060 0.06% 26,510,456
2019-02-25 2019-02-21 25.756 914,809 -5,608 0.05% 23,561,680
2019-02-22 2019-02-20 25.147 920,417 -13,958 0.06% 23,145,613
2019-02-21 2019-02-19 24.860 934,375 -25,124 0.06% 23,228,845
2019-02-20 2019-02-18 24.789 959,499 +37,686 0.06% 23,784,693
2019-02-18 2019-02-14 25.183 921,813 +26,520 0.06% 23,213,739
2019-02-15 2019-02-13 25.039 895,293 -11,166 0.05% 22,417,609
2019-02-14 2019-02-12 25.111 906,459 -4,187 0.05% 22,762,141
2019-02-13 2019-02-11 24.932 910,646 -4,188 0.05% 22,704,177
2019-02-12 2019-02-08 24.896 914,834 +1,396 0.05% 22,775,821
2019-02-11 2019-02-04 24.860 913,438 -20,937 0.05% 22,708,345
2019-02-08 2019-01-31 25.075 934,375 -30,708 0.06% 23,429,671
2019-02-01 2019-01-30 24.932 965,083 -5,583 0.06% 24,061,397
2019-01-31 2019-01-29 24.896 970,666 -20,937 0.06% 24,165,821
2019-01-30 2019-01-28 24.789 991,603 +1,396 0.06% 24,580,508
2019-01-29 2019-01-25 24.896 990,207 -16,750 0.06% 24,652,316
2019-01-24 2019-01-22 24.287 1,006,957 +2,792 0.06% 24,456,120
2019-01-23 2019-01-21 24.180 1,004,165 -9,771 0.06% 24,280,397
2019-01-22 2019-01-18 24.538 1,013,936 +11,167 0.06% 24,879,867
2019-01-21 2019-01-17 24.430 1,002,769 -1,396 0.06% 24,498,089
2019-01-18 2019-01-16 24.287 1,004,165 -12,562 0.06% 24,388,310
2019-01-17 2019-01-15 24.001 1,016,727 -6,979 0.06% 24,402,038
2019-01-16 2019-01-14 23.750 1,023,706 +27,916 0.06% 24,312,841
2019-01-15 2019-01-11 23.821 995,790 +15,354 0.06% 23,721,183
2019-01-14 2019-01-10 23.678 980,436 -11,167 0.06% 23,214,944
2019-01-11 2019-01-09 23.535 991,603 -15,354 0.06% 23,337,275
2019-01-10 2019-01-08 23.392 1,006,957 -12,562 0.06% 23,554,346
2019-01-09 2019-01-07 22.998 1,019,519 -2,791 0.06% 23,446,460
2019-01-08 2019-01-04 22.747 1,022,310 +5,583 0.06% 23,254,300
2019-01-07 2019-01-03 22.568 1,016,727 +5,583 0.06% 22,945,200
2019-01-04 2019-01-02 22.711 1,011,144 +1,396 0.06% 22,964,088
2019-01-03 2018-12-31 23.392 1,009,748 +2,791 0.06% 23,619,631
2019-01-02 2018-12-27 22.890 1,006,957 -95,651 0.06% 23,049,352
2018-12-28 2018-12-24 22.890 1,102,608 -18,145 0.07% 25,238,813
2018-12-27 2018-12-20 23.105 1,120,753 +1,395 0.07% 25,895,038
2018-12-21 2018-12-19 23.213 1,119,358 -12,562 0.07% 25,983,099
2018-12-19 2018-12-17 23.213 1,131,920 +11,167 0.07% 26,274,694
2018-12-18 2018-12-14 23.177 1,120,753 +26,520 0.07% 25,975,333
2018-12-17 2018-12-13 23.069 1,094,233 +16,749 0.07% 25,243,095
2018-12-14 2018-12-12 23.033 1,077,484 +4,188 0.06% 24,818,112
2018-12-12 2018-12-10 22.926 1,073,296 -4,188 0.06% 24,606,306
2018-12-11 2018-12-07 23.105 1,077,484 -1,395 0.06% 24,895,307
2018-12-06 2018-12-04 23.427 1,078,879 +18,145 0.06% 25,275,364
2018-12-05 2018-12-03 23.678 1,060,734 +11,166 0.06% 25,116,255
2018-12-04 2018-11-30 23.499 1,049,568 +1,396 0.06% 24,663,878
2018-12-03 2018-11-29 23.714 1,048,172 +2,792 0.06% 24,856,357
2018-11-28 2018-11-26 24.359 1,045,380 +1,396 0.06% 25,464,200
2018-11-27 2018-11-23 23.786 1,043,984 +5,583 0.06% 24,831,837
2018-11-26 2018-11-22 24.216 1,038,401 +2,791 0.06% 25,145,410
2018-11-21 2018-11-19 24.323 1,035,610 -18,145 0.06% 25,189,117
2018-11-20 2018-11-16 24.001 1,053,755 +2,792 0.06% 25,290,731
2018-11-19 2018-11-15 23.965 1,050,963 +5,583 0.06% 25,186,074
2018-11-16 2018-11-14 23.893 1,045,380 -2,792 0.06% 24,977,384
2018-11-13 2018-11-09 23.427 1,048,172 +5,583 0.06% 24,555,978
2018-11-12 2018-11-08 23.893 1,042,589 -12,562 0.06% 24,910,699
2018-11-09 2018-11-07 24.001 1,055,151 -8,375 0.06% 25,324,236
2018-11-08 2018-11-06 23.786 1,063,526 -8,374 0.06% 25,296,657
2018-11-07 2018-11-05 23.607 1,071,900 -13,958 0.06% 25,303,851
2018-11-06 2018-11-02 23.786 1,085,858 -29,312 0.07% 25,827,838
2018-11-05 2018-11-01 23.069 1,115,170 -4,188 0.07% 25,726,096
2018-11-02 2018-10-31 22.604 1,119,358 +1,396 0.07% 25,301,444
2018-11-01 2018-10-30 22.675 1,117,962 +2,792 0.07% 25,349,984
2018-10-31 2018-10-29 22.890 1,115,170 +6,979 0.07% 25,526,359
2018-10-30 2018-10-26 23.141 1,108,191 -4,188 0.07% 25,644,490
2018-10-26 2018-10-24 23.607 1,112,379 -15,353 0.07% 26,259,420
2018-10-25 2018-10-23 23.463 1,127,732 +1,395 0.07% 26,460,262
2018-10-24 2018-10-22 23.607 1,126,337 +4,188 0.07% 26,588,920
2018-10-23 2018-10-19 23.642 1,122,149 -2,792 0.07% 26,530,253
2018-10-22 2018-10-18 23.678 1,124,941 -37,686 0.07% 26,636,560
2018-10-19 2018-10-16 23.105 1,162,627 -19,542 0.07% 26,862,539
2018-10-18 2018-10-15 23.177 1,182,169 -1,395 0.07% 27,398,752
2018-10-16 2018-10-12 23.284 1,183,564 +18,145 0.07% 27,558,276
2018-10-15 2018-10-11 23.392 1,165,419 +11,166 0.07% 27,261,027
2018-10-12 2018-10-10 24.251 1,154,253 -20,937 0.07% 27,992,173
2018-10-11 2018-10-09 24.359 1,175,190 -9,770 0.07% 28,626,215
2018-10-10 2018-10-08 24.001 1,184,960 -19,541 0.07% 28,439,727
2018-10-09 2018-10-05 23.714 1,204,501 -5,584 0.07% 28,563,544
2018-10-08 2018-10-04 24.180 1,210,085 +1,396 0.07% 29,259,479
2018-10-05 2018-10-03 24.681 1,208,689 -8,375 0.07% 29,831,887
2018-10-04 2018-10-02 24.144 1,217,064 +27,916 0.07% 29,384,631
2018-10-03 2018-09-28 24.789 1,189,148 +13,958 0.07% 29,477,384
2018-10-02 2018-09-27 25.039 1,175,190 +2,792 0.07% 29,426,066
2018-09-28 2018-09-26 25.398 1,172,398 -2,792 0.07% 29,776,129
2018-09-27 2018-09-24 24.824 1,175,190 +8,375 0.07% 29,173,481
2018-09-26 2018-09-21 26.150 1,166,815 -11,166 0.07% 30,512,079
2018-09-24 2018-09-20 24.610 1,177,981 -1,396 0.07% 28,989,582
2018-09-21 2018-09-19 24.395 1,179,377 +1,396 0.07% 28,770,453
2018-09-20 2018-09-18 24.359 1,177,981 -8,375 0.07% 28,694,201
2018-09-19 2018-09-17 23.965 1,186,356 +1,396 0.07% 28,430,735
2018-09-18 2018-09-14 24.251 1,184,960 -15,354 0.07% 28,736,859
2018-09-14 2018-09-12 23.821 1,200,314 -13,958 0.07% 28,593,245
2018-09-13 2018-09-11 23.857 1,214,272 -2,792 0.07% 28,969,243
2018-09-12 2018-09-10 23.750 1,217,064 -2,791 0.07% 28,905,060
2018-09-11 2018-09-07 24.251 1,219,855 +5,583 0.07% 29,583,109
2018-09-07 2018-09-05 24.180 1,214,272 -315,451 0.07% 29,360,719
2018-09-06 2018-09-04 25.907 1,529,723 +15,354 0.09% 39,629,789
2018-09-05 2018-09-03 26.016 1,514,369 +36,537 0.09% 39,397,556
2018-09-04 2018-08-31 26.052 1,477,832 +5,489 0.09% 38,500,863
2018-08-31 2018-08-29 26.453 1,472,343 -9,606 0.09% 38,947,983
2018-08-30 2018-08-28 26.417 1,481,949 -5,489 0.09% 39,148,094
2018-08-28 2018-08-24 26.307 1,487,438 -19,211 0.09% 39,130,503
2018-08-27 2018-08-23 26.344 1,506,649 +2,744 0.09% 39,690,790
2018-08-24 2018-08-22 26.526 1,503,905 +2,745 0.09% 39,892,490
2018-08-23 2018-08-21 26.781 1,501,160 -43,912 0.09% 40,202,558
2018-08-22 2018-08-20 26.380 1,545,072 -4,117 0.09% 40,759,294
2018-08-21 2018-08-17 26.380 1,549,189 -54,889 0.09% 40,867,901
2018-08-20 2018-08-16 26.380 1,604,078 -46,656 0.10% 42,315,883
2018-08-17 2018-08-15 26.089 1,650,734 -26,073 0.10% 43,065,498
2018-08-16 2018-08-14 26.089 1,676,807 -57,634 0.10% 43,745,709
2018-08-15 2018-08-13 26.089 1,734,441 -6,861 0.11% 45,249,305
2018-08-14 2018-08-10 26.271 1,741,302 -30,190 0.11% 45,745,536
2018-08-13 2018-08-09 25.761 1,771,492 -8,233 0.11% 45,634,991
2018-08-10 2018-08-08 25.688 1,779,725 -35,678 0.11% 45,717,385
2018-08-09 2018-08-07 25.797 1,815,403 -39,795 0.11% 46,832,319
2018-08-08 2018-08-06 25.178 1,855,198 -5,489 0.11% 46,709,764
2018-08-02 2018-07-31 25.688 1,860,687 -2,745 0.11% 47,797,128
2018-08-01 2018-07-30 25.615 1,863,432 -10,978 0.11% 47,731,846
2018-07-31 2018-07-27 25.615 1,874,410 -8,233 0.11% 48,013,048
2018-07-30 2018-07-26 25.469 1,882,643 -12,350 0.12% 47,949,547
2018-07-27 2018-07-25 25.287 1,894,993 +6,861 0.12% 47,918,856
2018-07-26 2018-07-24 25.214 1,888,132 +1,372 0.12% 47,607,766
2018-07-25 2018-07-23 25.141 1,886,760 -4,117 0.12% 47,435,678
2018-07-24 2018-07-20 25.688 1,890,877 -9,605 0.12% 48,572,645
2018-07-23 2018-07-19 25.469 1,900,482 -1,373 0.12% 48,403,893
2018-07-20 2018-07-18 25.542 1,901,855 -24,700 0.12% 48,577,457
2018-07-19 2018-07-17 25.469 1,926,555 -15,095 0.12% 49,067,954
2018-07-18 2018-07-16 25.141 1,941,650 -4,116 0.12% 48,815,686
2018-07-17 2018-07-13 25.287 1,945,766 -10,978 0.12% 49,202,757
2018-07-16 2018-07-12 25.469 1,956,744 -1,373 0.12% 49,836,846
2018-07-13 2018-07-11 25.178 1,958,117 +6,862 0.12% 49,301,036
2018-07-11 2018-07-09 25.579 1,951,255 -31,562 0.12% 49,910,337
2018-07-10 2018-07-06 25.469 1,982,817 -16,467 0.12% 50,500,906
2018-07-06 2018-07-04 25.579 1,999,284 -16,741 0.12% 51,138,851
2018-07-05 2018-07-03 25.907 2,016,025 -24,701 0.12% 52,228,178
2018-07-04 2018-06-29 25.433 2,040,726 -12,350 0.12% 51,901,449
2018-07-03 2018-06-28 25.324 2,053,076 -15,094 0.13% 51,991,122
2018-06-29 2018-06-27 25.141 2,068,170 -9,606 0.13% 51,996,569
2018-06-28 2018-06-26 25.068 2,077,776 -5,489 0.13% 52,086,662
2018-06-27 2018-06-25 25.506 2,083,265 -59,006 0.13% 53,135,151
2018-06-26 2018-06-22 26.016 2,142,271 -5,489 0.13% 55,732,943
2018-06-25 2018-06-21 26.052 2,147,760 -7,954 0.13% 55,954,002
2018-06-22 2018-06-20 26.016 2,155,714 -26,073 0.13% 56,082,674
2018-06-21 2018-06-19 25.651 2,181,787 -6,861 0.13% 55,966,013
2018-06-20 2018-06-15 25.761 2,188,648 -4,116 0.13% 56,381,249
2018-06-19 2018-06-14 25.870 2,192,764 -10,978 0.13% 56,726,972
2018-06-15 2018-06-13 25.870 2,203,742 -30,190 0.13% 57,010,974
2018-06-14 2018-06-12 25.579 2,233,932 -57,634 0.14% 57,140,814
2018-06-13 2018-06-11 25.360 2,291,566 -17,839 0.14% 58,114,027
2018-06-12 2018-06-08 25.506 2,309,405 -38,423 0.14% 58,903,012
2018-06-11 2018-06-07 25.506 2,347,828 -17,839 0.14% 59,883,018
2018-06-08 2018-06-06 25.324 2,365,667 -19,211 0.14% 59,907,028
2018-06-07 2018-06-05 24.996 2,384,878 -54,890 0.15% 59,611,444
2018-06-06 2018-06-04 24.595 2,439,768 -8,233 0.15% 60,005,584
2018-06-05 2018-06-01 24.449 2,448,001 -2,745 0.15% 59,851,284
2018-06-04 2018-05-31 24.413 2,450,746 -8,233 0.15% 59,829,099
2018-06-01 2018-05-30 24.158 2,458,979 +5,489 0.15% 59,402,908
2018-05-31 2018-05-29 24.340 2,453,490 -8,234 0.15% 59,717,293
2018-05-30 2018-05-28 24.340 2,461,724 -5,489 0.15% 59,917,707
2018-05-29 2018-05-25 24.121 2,467,213 -19,211 0.15% 59,511,924
2018-05-24 2018-05-21 24.194 2,486,424 +1,372 0.15% 60,156,509
2018-05-23 2018-05-18 24.267 2,485,052 -2,744 0.15% 60,304,410
2018-05-21 2018-05-17 23.830 2,487,796 +17,839 0.15% 59,283,232
2018-05-18 2018-05-16 24.230 2,469,957 -1,373 0.15% 59,848,104
2018-05-17 2018-05-15 24.522 2,471,330 -4,116 0.15% 60,601,750
2018-05-16 2018-05-14 24.376 2,475,446 -2,745 0.15% 60,341,894
2018-05-15 2018-05-11 24.158 2,478,191 -8,233 0.15% 59,867,023
2018-05-14 2018-05-10 23.647 2,486,424 +10,978 0.15% 58,797,552
2018-05-11 2018-05-09 23.647 2,475,446 -10,978 0.15% 58,537,951
2018-05-10 2018-05-08 23.830 2,486,424 -16,467 0.15% 59,250,538
2018-05-09 2018-05-07 23.356 2,502,891 +6,861 0.15% 58,457,377
2018-05-08 2018-05-04 23.392 2,496,030 +10,978 0.15% 58,388,079
2018-05-07 2018-05-03 23.538 2,485,052 +24,700 0.15% 58,493,466
2018-05-04 2018-05-02 24.085 2,460,352 -4,116 0.15% 59,256,782
2018-05-03 2018-04-30 24.194 2,464,468 -26,073 0.15% 59,625,306
2018-05-02 2018-04-27 23.429 2,490,541 -4,117 0.15% 58,350,426
2018-04-30 2018-04-26 23.320 2,494,658 +5,489 0.15% 58,174,191
2018-04-27 2018-04-25 23.502 2,489,169 +9,606 0.15% 58,499,676
2018-04-25 2018-04-23 23.793 2,479,563 -2,744 0.15% 58,996,696
2018-04-24 2018-04-20 23.902 2,482,307 +4,116 0.15% 59,333,326
2018-04-20 2018-04-18 23.866 2,478,191 -5,489 0.15% 59,144,646
2018-04-19 2018-04-17 23.575 2,483,680 +13,723 0.15% 58,551,669
2018-04-18 2018-04-16 24.230 2,469,957 -5,489 0.15% 59,848,104
2018-04-17 2018-04-13 24.376 2,475,446 -16,467 0.15% 60,341,894
2018-04-16 2018-04-12 24.121 2,491,913 -6,861 0.15% 60,107,716
2018-04-13 2018-04-11 24.595 2,498,774 -23,328 0.15% 61,456,824
2018-04-12 2018-04-10 25.294 2,522,102 -28,818 0.15% 63,793,164
2018-04-11 2018-04-09 25.071 2,550,920 +16,782 0.16% 63,955,264
2018-04-10 2018-04-06 25.071 2,534,138 -4,051 0.16% 63,534,515
2018-04-09 2018-04-04 24.553 2,538,189 +14,852 0.16% 62,320,119
2018-04-06 2018-04-03 24.738 2,523,337 +4,050 0.16% 62,422,694
2018-04-04 2018-03-29 24.886 2,519,287 +6,751 0.16% 62,695,693
2018-04-03 2018-03-28 24.997 2,512,536 +5,400 0.16% 62,806,827
2018-03-29 2018-03-27 25.034 2,507,136 +17,552 0.16% 62,764,689
2018-03-28 2018-03-26 25.146 2,489,584 -20,252 0.15% 62,601,876
2018-03-27 2018-03-23 25.405 2,509,836 +17,552 0.16% 63,761,753
2018-03-26 2018-03-22 25.479 2,492,284 -9,451 0.15% 63,500,443
2018-03-23 2018-03-21 25.590 2,501,735 -32,403 0.16% 64,019,185
2018-03-22 2018-03-20 25.664 2,534,138 +5,400 0.16% 65,036,069
2018-03-21 2018-03-19 25.775 2,528,738 -62,106 0.16% 65,178,425
2018-03-20 2018-03-16 25.701 2,590,844 -33,754 0.16% 66,587,318
2018-03-19 2018-03-15 25.331 2,624,598 -37,804 0.16% 66,482,859
2018-03-16 2018-03-14 25.034 2,662,402 -1,350 0.17% 66,651,683
2018-03-15 2018-03-13 25.368 2,663,752 +12,151 0.17% 67,573,303
2018-03-14 2018-03-12 25.368 2,651,601 -44,554 0.16% 67,265,060
2018-03-13 2018-03-09 25.071 2,696,155 -152,566 0.17% 67,596,516
2018-03-12 2018-03-08 24.701 2,848,721 -10,802 0.18% 70,366,596
2018-03-09 2018-03-07 24.479 2,859,523 -8,100 0.18% 69,998,034
2018-03-08 2018-03-06 24.553 2,867,623 -1,351 0.18% 70,408,708
2018-03-07 2018-03-05 24.442 2,868,974 -28,352 0.18% 70,123,137
2018-03-06 2018-03-02 24.960 2,897,326 -6,751 0.18% 72,318,274
2018-03-05 2018-03-01 24.997 2,904,077 -1,350 0.18% 72,594,328
2018-03-02 2018-02-28 25.146 2,905,427 +13,501 0.18% 73,058,463
2018-03-01 2018-02-27 24.960 2,891,926 -9,451 0.18% 72,183,488
2018-02-28 2018-02-26 24.997 2,901,377 -67,507 0.18% 72,526,835
2018-02-27 2018-02-23 24.479 2,968,884 -21,602 0.18% 72,675,073
2018-02-26 2018-02-22 23.886 2,990,486 -6,751 0.19% 71,431,913
2018-02-23 2018-02-21 23.849 2,997,237 -2,700 0.19% 71,482,172
2018-02-22 2018-02-20 23.923 2,999,937 +2,700 0.19% 71,768,760
2018-02-21 2018-02-15 23.775 2,997,237 +5,401 0.19% 71,260,178
2018-02-20 2018-02-13 23.590 2,991,836 -5,401 0.19% 70,577,782
2018-02-14 2018-02-12 23.812 2,997,237 +5,401 0.19% 71,371,175
2018-02-13 2018-02-09 23.701 2,991,836 -40,505 0.19% 70,910,173
2018-02-12 2018-02-08 23.923 3,032,341 -1,350 0.19% 72,543,975
2018-02-09 2018-02-07 23.701 3,033,691 -78,308 0.19% 71,902,188
2018-02-08 2018-02-06 23.997 3,111,999 +6,751 0.19% 74,680,161
2018-02-07 2018-02-05 24.553 3,105,248 -14,852 0.19% 76,243,111
2018-02-06 2018-02-02 24.812 3,120,100 +8,101 0.19% 77,416,602
2018-02-05 2018-02-01 24.960 3,111,999 -36,454 0.19% 77,676,587
2018-02-02 2018-01-31 24.849 3,148,453 -1,350 0.20% 78,236,700
2018-02-01 2018-01-30 25.034 3,149,803 -37,804 0.20% 78,853,483
2018-01-31 2018-01-29 25.108 3,187,607 -21,602 0.20% 80,035,978
2018-01-30 2018-01-26 25.183 3,209,209 -25,653 0.20% 80,816,066
2018-01-29 2018-01-25 24.960 3,234,862 +45,905 0.20% 80,743,291
2018-01-26 2018-01-24 24.886 3,188,957 -24,303 0.20% 79,361,291
2018-01-25 2018-01-23 24.997 3,213,260 -32,403 0.20% 80,323,094
2018-01-24 2018-01-22 24.738 3,245,663 -28,353 0.20% 80,291,704
2018-01-23 2018-01-19 24.812 3,274,016 -52,655 0.20% 81,235,600
2018-01-22 2018-01-18 24.553 3,326,671 -32,404 0.21% 81,679,707
2018-01-19 2018-01-17 24.627 3,359,075 -31,053 0.21% 82,724,116
2018-01-18 2018-01-16 24.664 3,390,128 -71,558 0.21% 83,614,407
2018-01-17 2018-01-15 24.368 3,461,686 -21,602 0.21% 84,353,742
2018-01-16 2018-01-12 24.405 3,483,288 +2,700 0.22% 85,009,133
2018-01-15 2018-01-11 24.516 3,480,588 +4,051 0.22% 85,329,932
2018-01-12 2018-01-10 24.664 3,476,537 -24,303 0.22% 85,745,606
2018-01-11 2018-01-09 24.738 3,500,840 -12,151 0.22% 86,604,312
2018-01-10 2018-01-08 24.590 3,512,991 -17,552 0.22% 86,384,516
2018-01-09 2018-01-05 23.701 3,530,543 +29,703 0.22% 83,678,188
2018-01-05 2018-01-03 23.183 3,500,840 -108,011 0.22% 81,159,131
2018-01-04 2018-01-02 22.738 3,608,851 -17,552 0.22% 82,059,358
2018-01-03 2017-12-29 22.516 3,626,403 +47,255 0.22% 81,652,678
2018-01-02 2017-12-28 22.627 3,579,148 +13,502 0.22% 80,986,319
2017-12-29 2017-12-27 22.590 3,565,646 -9,451 0.22% 80,548,758
2017-12-28 2017-12-22 22.553 3,575,097 +31,053 0.22% 80,629,861
2017-12-27 2017-12-21 22.331 3,544,044 +229,524 0.22% 79,142,034
2017-12-22 2017-12-20 22.627 3,314,520 +76,958 0.21% 74,998,512
2017-12-21 2017-12-19 22.924 3,237,562 +59,406 0.20% 74,216,340
2017-12-20 2017-12-18 23.331 3,178,156 -1,350 0.20% 74,149,214
2017-12-19 2017-12-15 23.331 3,179,506 -36,454 0.20% 74,180,710
2017-12-18 2017-12-14 23.109 3,215,960 -6,751 0.20% 74,316,632
2017-12-15 2017-12-13 22.924 3,222,711 +1,621 0.20% 73,875,903
2017-12-14 2017-12-12 22.590 3,221,090 +18,902 0.20% 72,765,159
2017-12-13 2017-12-11 22.590 3,202,188 +9,451 0.20% 72,338,159
2017-12-12 2017-12-08 22.701 3,192,737 +89,109 0.20% 72,479,370
2017-12-11 2017-12-07 22.849 3,103,628 +76,958 0.19% 70,916,226
2017-12-08 2017-12-06 23.183 3,026,670 +72,908 0.19% 70,166,562
2017-12-07 2017-12-05 23.775 2,953,762 +13,501 0.18% 70,226,547
2017-12-06 2017-12-04 23.812 2,940,261 +9,451 0.18% 70,014,444
2017-12-05 2017-12-01 23.997 2,930,810 -6,751 0.18% 70,332,080
2017-12-04 2017-11-30 23.553 2,937,561 +21,603 0.18% 69,188,641
2017-12-01 2017-11-29 23.590 2,915,958 +20,252 0.18% 68,787,811
2017-11-29 2017-11-27 23.812 2,895,706 -28,353 0.18% 68,953,486
2017-11-28 2017-11-24 23.812 2,924,059 +12,151 0.18% 69,628,637
2017-11-27 2017-11-23 23.701 2,911,908 +67,507 0.18% 69,015,782
2017-11-24 2017-11-22 23.627 2,844,401 +7,677 0.18% 67,205,109
2017-11-23 2017-11-21 23.627 2,836,724 +66,157 0.18% 67,023,724
2017-11-22 2017-11-20 23.738 2,770,567 +27,003 0.17% 65,768,430
2017-11-21 2017-11-17 23.960 2,743,564 +13,502 0.17% 65,737,043
2017-11-20 2017-11-16 23.886 2,730,062 +13,501 0.17% 65,211,324
2017-11-17 2017-11-15 24.072 2,716,561 +33,754 0.17% 65,391,848
2017-11-16 2017-11-14 24.183 2,682,807 -405,043 0.17% 64,877,395
2017-11-15 2017-11-13 24.331 3,087,850 +8,101 0.19% 75,129,821
2017-11-14 2017-11-10 24.627 3,079,749 +33,754 0.19% 75,845,140
2017-11-13 2017-11-09 24.960 3,045,995 -10,802 0.19% 76,029,104
2017-11-10 2017-11-08 24.960 3,056,797 +1,351 0.19% 76,298,726
2017-11-08 2017-11-06 24.849 3,055,446 -9,451 0.19% 75,925,546
2017-11-07 2017-11-03 24.997 3,064,897 +22,952 0.19% 76,614,407
2017-11-06 2017-11-02 24.886 3,041,945 +14,852 0.19% 75,702,709
2017-11-03 2017-11-01 24.960 3,027,093 +16,201 0.19% 75,557,304
2017-11-02 2017-10-31 24.960 3,010,892 +5,401 0.19% 75,152,921
2017-11-01 2017-10-30 24.923 3,005,491 +27,003 0.19% 74,906,807
2017-10-31 2017-10-27 25.034 2,978,488 +16,201 0.18% 74,564,711
2017-10-30 2017-10-26 25.034 2,962,287 +32,404 0.18% 74,159,129
2017-10-27 2017-10-25 25.108 2,929,883 +32,403 0.18% 73,564,919
2017-10-26 2017-10-24 25.183 2,897,480 +10,801 0.18% 72,965,935
2017-10-25 2017-10-23 25.183 2,886,679 -32,403 0.18% 72,693,938
2017-10-24 2017-10-20 25.331 2,919,082 +5,400 0.18% 73,942,339
2017-10-23 2017-10-19 25.146 2,913,682 +31,054 0.18% 73,266,039
2017-10-20 2017-10-18 25.220 2,882,628 +16,201 0.18% 72,698,676
2017-10-19 2017-10-17 25.294 2,866,427 +48,605 0.18% 72,502,399
2017-10-18 2017-10-16 25.331 2,817,822 +18,902 0.17% 71,377,355
2017-10-17 2017-10-13 25.183 2,798,920 +10,802 0.17% 70,483,943
2017-10-16 2017-10-12 25.108 2,788,118 +52,655 0.17% 70,005,415
2017-10-13 2017-10-11 25.108 2,735,463 -4,050 0.17% 68,683,328
2017-10-12 2017-10-10 25.108 2,739,513 +8,101 0.17% 68,785,017
2017-10-11 2017-10-09 25.146 2,731,412 +27,002 0.17% 68,682,766
2017-10-10 2017-10-06 25.368 2,704,410 +18,902 0.17% 68,604,704
2017-10-09 2017-10-04 25.405 2,685,508 +14,852 0.17% 68,224,656
2017-10-06 2017-10-03 25.220 2,670,656 +58,828 0.17% 67,352,831
2017-10-04 2017-09-29 25.071 2,611,828 -4,320 0.16% 65,482,316
2017-10-03 2017-09-28 25.071 2,616,148 +1,350 0.16% 65,590,625
2017-09-29 2017-09-27 25.071 2,614,798 +6,751 0.16% 65,556,778
2017-09-28 2017-09-26 24.923 2,608,047 +37,804 0.16% 65,001,184
2017-09-27 2017-09-25 25.108 2,570,243 -9,991 0.16% 64,534,904
2017-09-26 2017-09-22 25.405 2,580,234 +8,100 0.16% 65,550,197
2017-09-25 2017-09-21 25.590 2,572,134 +21,603 0.16% 65,820,690
2017-09-22 2017-09-20 25.738 2,550,531 -10,801 0.16% 65,645,688
2017-09-21 2017-09-19 25.812 2,561,332 +24,302 0.16% 66,113,393
2017-09-20 2017-09-18 25.812 2,537,030 +8,101 0.16% 65,486,107
2017-09-19 2017-09-15 25.849 2,528,929 -58,056 0.16% 65,370,657
2017-09-18 2017-09-14 26.182 2,586,985 -98,560 0.16% 67,733,593
2017-09-14 2017-09-12 25.923 2,685,545 -5,401 0.17% 69,617,955
2017-09-13 2017-09-11 25.923 2,690,946 +13,917 0.17% 69,757,967
2017-09-11 2017-09-07 25.738 2,677,029 -8,101 0.17% 68,901,499
2017-09-08 2017-09-06 25.738 2,685,130 -1,350 0.17% 69,110,003
2017-09-07 2017-09-05 26.484 2,686,480 -14,851 0.17% 71,148,841
2017-09-06 2017-09-04 26.484 2,701,331 +18,352 0.17% 71,542,156
2017-09-05 2017-09-01 26.446 2,682,979 -21,296 0.17% 70,955,332
2017-09-04 2017-08-31 26.522 2,704,275 -17,303 0.17% 71,721,714
2017-09-01 2017-08-30 26.108 2,721,578 -15,972 0.17% 71,055,990
2017-08-31 2017-08-29 26.071 2,737,550 +11,979 0.17% 71,370,154
2017-08-30 2017-08-28 26.146 2,725,571 +3,993 0.17% 71,262,629
2017-08-29 2017-08-25 26.108 2,721,578 +5,324 0.17% 71,055,990
2017-08-25 2017-08-22 26.108 2,716,254 +3,993 0.17% 70,916,989
2017-08-24 2017-08-21 26.071 2,712,261 +2,662 0.17% 70,710,849
2017-08-21 2017-08-17 26.146 2,709,599 +1,331 0.17% 70,845,026
2017-08-18 2017-08-16 26.334 2,708,268 -7,986 0.17% 71,318,920
2017-08-17 2017-08-15 26.184 2,716,254 -6,655 0.17% 71,121,066
2017-08-16 2017-08-14 26.296 2,722,909 -39,930 0.17% 71,602,184
2017-08-15 2017-08-11 26.184 2,762,839 -5,324 0.17% 72,340,825
2017-08-14 2017-08-10 26.484 2,768,163 +9,317 0.17% 73,312,137
2017-08-11 2017-08-09 26.747 2,758,846 -13,310 0.17% 73,790,857
2017-08-10 2017-08-08 26.296 2,772,156 -5,324 0.17% 72,897,194
2017-08-09 2017-08-07 26.371 2,777,480 +1,331 0.17% 73,245,872
2017-08-08 2017-08-04 26.184 2,776,149 -31,944 0.17% 72,689,328
2017-08-07 2017-08-03 26.221 2,808,093 +30,613 0.18% 73,631,223
2017-08-04 2017-08-02 26.296 2,777,480 +17,303 0.17% 73,037,195
2017-08-03 2017-08-01 26.146 2,760,177 +106,479 0.17% 72,167,436
2017-08-02 2017-07-31 26.033 2,653,698 +7,986 0.17% 69,084,375
2017-08-01 2017-07-28 25.958 2,645,712 +3,993 0.17% 68,677,696
2017-07-31 2017-07-27 25.958 2,641,719 +38,599 0.17% 68,574,045
2017-07-28 2017-07-26 26.033 2,603,120 +1,331 0.16% 67,767,666
2017-07-27 2017-07-25 26.146 2,601,789 -6,655 0.16% 68,026,232
2017-07-26 2017-07-24 26.184 2,608,444 +57,233 0.16% 68,298,222
2017-07-25 2017-07-21 26.146 2,551,211 +50,577 0.16% 66,703,822
2017-07-24 2017-07-20 26.371 2,500,634 +2,662 0.16% 65,945,072
2017-07-21 2017-07-19 26.334 2,497,972 +1,331 0.16% 65,781,033
2017-07-20 2017-07-18 26.071 2,496,641 +3,993 0.16% 65,089,460
2017-07-19 2017-07-17 26.071 2,492,648 +15,972 0.16% 64,985,360
2017-07-18 2017-07-14 26.184 2,476,676 +27,951 0.16% 64,848,073
2017-07-17 2017-07-13 26.108 2,448,725 +27,951 0.15% 63,932,240
2017-07-14 2017-07-12 25.921 2,420,774 -1,331 0.15% 62,747,791
2017-07-13 2017-07-11 25.883 2,422,105 +18,634 0.15% 62,691,302
2017-07-12 2017-07-10 25.845 2,403,471 +14,640 0.15% 62,118,710
2017-07-11 2017-07-07 25.883 2,388,831 +11,979 0.15% 61,830,072
2017-07-10 2017-07-06 25.996 2,376,852 +14,641 0.15% 61,787,886
2017-07-06 2017-07-04 25.658 2,362,211 -139,296 0.15% 60,608,634
2017-07-05 2017-07-03 25.733 2,501,507 +49,247 0.16% 64,370,576
2017-07-04 2017-06-30 25.658 2,452,260 +47,915 0.15% 62,919,074
2017-07-03 2017-06-29 25.620 2,404,345 +18,634 0.15% 61,599,369
2017-06-29 2017-06-27 25.695 2,385,711 +10,648 0.15% 61,301,209
2017-06-28 2017-06-26 25.733 2,375,063 -1,331 0.15% 61,116,828
2017-06-27 2017-06-23 25.545 2,376,394 +9,317 0.15% 60,704,720
2017-06-26 2017-06-22 25.620 2,367,077 +27,951 0.15% 60,644,562
2017-06-23 2017-06-21 25.582 2,339,126 +13,310 0.15% 59,840,585
2017-06-22 2017-06-20 25.770 2,325,816 +3,993 0.15% 59,936,941
2017-06-21 2017-06-19 25.883 2,321,823 +3,993 0.15% 60,095,705
2017-06-20 2017-06-16 25.996 2,317,830 +2,662 0.15% 60,253,569
2017-06-19 2017-06-15 25.695 2,315,168 +1,331 0.15% 59,488,595
2017-06-14 2017-06-12 26.033 2,313,837 -9,317 0.15% 60,236,690
2017-06-13 2017-06-09 26.259 2,323,154 +50,577 0.15% 61,002,871
2017-06-12 2017-06-08 26.409 2,272,577 +6,655 0.14% 60,016,275
2017-06-09 2017-06-07 26.108 2,265,922 +11,979 0.14% 59,159,550
2017-06-08 2017-06-06 26.184 2,253,943 -1,331 0.14% 59,016,141
2017-06-07 2017-06-05 25.845 2,255,274 +1,331 0.14% 58,288,497
2017-06-06 2017-06-02 25.996 2,253,943 +54,571 0.14% 58,592,783
2017-06-05 2017-06-01 25.921 2,199,372 +5,324 0.14% 57,008,929
2017-06-02 2017-05-31 25.770 2,194,048 +62,556 0.14% 56,541,242
2017-06-01 2017-05-29 26.108 2,131,492 +6,990 0.13% 55,649,801
2017-05-31 2017-05-26 26.108 2,124,502 +5,324 0.13% 55,467,303
2017-05-29 2017-05-25 26.108 2,119,178 -57,232 0.13% 55,328,302
2017-05-26 2017-05-24 25.996 2,176,410 +14,641 0.14% 56,577,260
2017-05-25 2017-05-23 25.921 2,161,769 +53,239 0.14% 56,034,239
2017-05-24 2017-05-22 25.582 2,108,530 +6,655 0.13% 53,941,373
2017-05-23 2017-05-19 25.057 2,101,875 +6,655 0.13% 52,665,695
2017-05-22 2017-05-18 24.981 2,095,220 +17,303 0.13% 52,341,526
2017-05-19 2017-05-17 25.057 2,077,917 +7,986 0.13% 52,065,391
2017-05-18 2017-05-16 24.869 2,069,931 +5,324 0.13% 51,476,494
2017-05-16 2017-05-12 25.094 2,064,607 -7,986 0.13% 51,809,447
2017-05-15 2017-05-11 24.831 2,072,593 -116,713 0.13% 51,464,836
2017-05-12 2017-05-10 24.681 2,189,306 +11,979 0.14% 54,033,978
2017-05-11 2017-05-09 24.643 2,177,327 +2,662 0.14% 53,656,532
2017-05-10 2017-05-08 24.531 2,174,665 +19,965 0.14% 53,345,851
2017-05-09 2017-05-05 24.606 2,154,700 +13,310 0.14% 53,017,985
2017-05-08 2017-05-04 24.643 2,141,390 -21,296 0.13% 52,770,926
2017-05-05 2017-05-02 24.681 2,162,686 -54,570 0.14% 53,376,973
2017-05-04 2017-04-28 24.794 2,217,256 +9,317 0.14% 54,973,688
2017-05-02 2017-04-27 24.906 2,207,939 +7,986 0.14% 54,991,517
2017-04-28 2017-04-26 24.944 2,199,953 +31,943 0.14% 54,875,259
2017-04-26 2017-04-24 24.606 2,168,010 +6,655 0.14% 53,345,487
2017-04-25 2017-04-21 24.493 2,161,355 +5,324 0.14% 52,938,155
2017-04-24 2017-04-20 24.531 2,156,031 -1,331 0.14% 52,888,748
2017-04-20 2017-04-18 24.718 2,157,362 -21,296 0.14% 53,326,615
2017-04-19 2017-04-13 24.981 2,178,658 +2,662 0.14% 54,425,924
2017-04-18 2017-04-12 24.756 2,175,996 +7,986 0.14% 53,868,962
2017-04-13 2017-04-11 24.906 2,168,010 +11,979 0.14% 53,997,035
2017-04-12 2017-04-10 25.815 2,156,031 +31,944 0.14% 55,657,264
2017-04-11 2017-04-07 25.738 2,124,087 +59,441 0.13% 54,670,413
2017-04-10 2017-04-06 25.815 2,064,646 +13,093 0.13% 53,298,188
2017-04-07 2017-04-05 25.967 2,051,553 -22,022 0.13% 53,273,571
2017-04-06 2017-04-03 25.891 2,073,575 +20,949 0.13% 53,687,057
2017-04-05 2017-03-31 25.738 2,052,626 +10,475 0.13% 52,831,127
2017-04-03 2017-03-30 25.547 2,042,151 +14,402 0.13% 52,171,596
2017-03-30 2017-03-28 25.815 2,027,749 -7,856 0.13% 52,345,704
2017-03-29 2017-03-27 25.509 2,035,605 +5,238 0.13% 51,926,628
2017-03-28 2017-03-24 25.624 2,030,367 +7,856 0.13% 52,025,615
2017-03-27 2017-03-23 25.395 2,022,511 +40,589 0.13% 51,360,908
2017-03-24 2017-03-22 25.662 1,981,922 +15,712 0.13% 50,859,957
2017-03-23 2017-03-21 25.891 1,966,210 -2,619 0.13% 50,907,263
2017-03-22 2017-03-20 26.082 1,968,829 -89,820 0.13% 51,350,994
2017-03-21 2017-03-17 26.044 2,058,649 +40,589 0.13% 53,615,065
2017-03-20 2017-03-16 26.655 2,018,060 +18,331 0.13% 53,791,004
2017-03-17 2017-03-15 26.846 1,999,729 +1,309 0.13% 53,684,217
2017-03-14 2017-03-10 26.731 1,998,420 +1,310 0.13% 53,420,132
2017-03-13 2017-03-09 26.655 1,997,110 +60,229 0.13% 53,232,586
2017-03-10 2017-03-08 26.731 1,936,881 -11,794 0.12% 51,775,122
2017-03-09 2017-03-07 26.884 1,948,675 +14,402 0.12% 52,388,049
2017-03-08 2017-03-06 26.922 1,934,273 +2,619 0.12% 52,074,732
2017-03-07 2017-03-03 26.922 1,931,654 -120,459 0.12% 52,004,223
2017-03-06 2017-03-02 27.189 2,052,113 +44,518 0.13% 55,795,788
2017-03-02 2017-02-28 27.151 2,007,595 +13,093 0.13% 54,508,704
2017-03-01 2017-02-27 27.342 1,994,502 +1,309 0.13% 54,534,037
2017-02-28 2017-02-24 27.304 1,993,193 +22,259 0.13% 54,422,132
2017-02-27 2017-02-23 27.266 1,970,934 +3,928 0.13% 53,739,107
2017-02-24 2017-02-22 27.075 1,967,006 +40,589 0.13% 53,256,433
2017-02-23 2017-02-21 26.922 1,926,417 -2,618 0.12% 51,863,231
2017-02-22 2017-02-20 27.075 1,929,035 -5,238 0.12% 52,228,373
2017-02-21 2017-02-17 27.113 1,934,273 +34,043 0.12% 52,444,056
2017-02-20 2017-02-16 27.189 1,900,230 +19,640 0.12% 51,666,176
2017-02-17 2017-02-15 27.189 1,880,590 -10,475 0.12% 51,132,175
2017-02-16 2017-02-14 26.998 1,891,065 +3,928 0.12% 51,055,910
2017-02-15 2017-02-13 26.846 1,887,137 +5,237 0.12% 50,661,601
2017-02-14 2017-02-10 26.617 1,881,900 -5,237 0.12% 50,089,820
2017-02-13 2017-02-09 26.273 1,887,137 +136,171 0.12% 49,580,628
2017-02-10 2017-02-08 26.349 1,750,966 +6,546 0.11% 46,136,746
2017-02-09 2017-02-07 26.235 1,744,420 +1,176 0.11% 45,764,418
2017-02-08 2017-02-06 26.158 1,743,244 -39,280 0.11% 45,600,426
2017-02-07 2017-02-03 26.158 1,782,524 +58,920 0.11% 46,627,927
2017-02-06 2017-02-02 26.197 1,723,604 -15,712 0.11% 45,152,496
2017-02-03 2017-02-01 26.197 1,739,316 -1,309 0.11% 45,564,096
2017-02-02 2017-01-27 26.158 1,740,625 +20,687 0.11% 45,531,918
2017-02-01 2017-01-25 26.120 1,719,938 -3,928 0.11% 44,925,099
2017-01-25 2017-01-23 26.044 1,723,866 +14,403 0.11% 44,896,040
2017-01-24 2017-01-20 26.197 1,709,463 +3,928 0.11% 44,782,050
2017-01-23 2017-01-19 26.311 1,705,535 +30,115 0.11% 44,874,540
2017-01-20 2017-01-18 26.540 1,675,420 +17,021 0.11% 44,466,060
2017-01-19 2017-01-17 26.311 1,658,399 +2,619 0.11% 43,634,339
2017-01-18 2017-01-16 26.235 1,655,780 +23,568 0.11% 43,438,970
2017-01-17 2017-01-13 26.311 1,632,212 +7,856 0.10% 42,945,330
2017-01-16 2017-01-12 26.311 1,624,356 +6,546 0.10% 42,738,630
2017-01-13 2017-01-11 26.311 1,617,810 -9,165 0.10% 42,566,397
2017-01-12 2017-01-10 26.158 1,626,975 +11,784 0.10% 42,559,019
2017-01-11 2017-01-09 26.120 1,615,191 -198 0.10% 42,189,088
2017-01-10 2017-01-06 25.929 1,615,389 +13,093 0.10% 41,885,823
2017-01-09 2017-01-05 25.891 1,602,296 +1,310 0.10% 41,485,143
2017-01-06 2017-01-04 25.776 1,600,986 +10,474 0.10% 41,267,814
2017-01-05 2017-01-03 25.776 1,590,512 -5,237 0.10% 40,997,831
2017-01-03 2016-12-29 24.936 1,595,749 +1,309 0.10% 39,792,197
2016-12-30 2016-12-28 24.860 1,594,440 +5,238 0.10% 39,637,780
2016-12-28 2016-12-22 25.089 1,589,202 +18,571 0.10% 39,871,688
2016-12-23 2016-12-21 25.166 1,570,631 +7,615 0.10% 39,525,715
2016-12-22 2016-12-20 25.089 1,563,016 +20,949 0.10% 39,214,704
2016-12-21 2016-12-19 25.166 1,542,067 +37,971 0.10% 38,806,887
2016-12-20 2016-12-16 25.395 1,504,096 +24,877 0.10% 38,195,953
2016-12-19 2016-12-15 25.471 1,479,219 +5,238 0.09% 37,677,186
2016-12-16 2016-12-14 25.624 1,473,981 +5,237 0.09% 37,768,919
2016-12-15 2016-12-13 25.547 1,468,744 +43,208 0.09% 37,522,553
2016-12-14 2016-12-12 25.815 1,425,536 +17,021 0.09% 36,799,764
2016-12-13 2016-12-09 25.967 1,408,515 +18,331 0.09% 36,575,523
2016-12-12 2016-12-08 26.197 1,390,184 +14,403 0.09% 36,418,039
2016-12-09 2016-12-07 25.967 1,375,781 +2,618 0.09% 35,725,505
2016-12-08 2016-12-06 26.006 1,373,163 +13,094 0.09% 35,709,960
2016-12-07 2016-12-05 25.929 1,360,069 +3,928 0.09% 35,265,567
2016-12-06 2016-12-02 26.158 1,356,141 +6,546 0.09% 35,474,442
2016-12-05 2016-12-01 26.235 1,349,595 +3,928 0.09% 35,406,284
2016-12-02 2016-11-30 26.044 1,345,667 -20,949 0.09% 35,046,296
2016-12-01 2016-11-29 25.967 1,366,616 +9,165 0.09% 35,487,513
2016-11-30 2016-11-28 26.158 1,357,451 +14,403 0.09% 35,508,709
2016-11-29 2016-11-25 26.235 1,343,048 +10,475 0.09% 35,234,525
2016-11-28 2016-11-24 26.235 1,332,573 +15,712 0.08% 34,959,716
2016-11-24 2016-11-22 26.426 1,316,861 +3,928 0.08% 34,798,953
2016-11-23 2016-11-21 26.387 1,312,933 +1,309 0.08% 34,645,016
2016-11-22 2016-11-18 26.464 1,311,624 +1,309 0.08% 34,710,650
2016-11-21 2016-11-17 26.235 1,310,315 +6,547 0.08% 34,375,783
2016-11-18 2016-11-16 26.120 1,303,768 +18,331 0.08% 34,054,662
2016-11-17 2016-11-15 26.158 1,285,437 +26,186 0.08% 33,624,940
2016-11-16 2016-11-14 26.235 1,259,251 +5,238 0.08% 33,036,132
2016-11-15 2016-11-11 26.693 1,254,013 -6,547 0.08% 33,473,365
2016-11-14 2016-11-10 27.533 1,260,560 +22,259 0.08% 34,707,149
2016-11-11 2016-11-09 27.228 1,238,301 +18,330 0.08% 33,715,989
2016-11-10 2016-11-08 27.457 1,219,971 -2,618 0.08% 33,496,432
2016-11-09 2016-11-07 27.495 1,222,589 +3,928 0.08% 33,615,001
2016-11-07 2016-11-03 27.495 1,218,661 +5,237 0.08% 33,507,001
2016-11-04 2016-11-02 27.609 1,213,424 +23,568 0.08% 33,502,023
2016-11-03 2016-11-01 27.915 1,189,856 -7,856 0.08% 33,214,822
2016-11-02 2016-10-31 27.724 1,197,712 +5,237 0.08% 33,205,435
2016-11-01 2016-10-28 27.800 1,192,475 +13,093 0.08% 33,151,319
2016-10-31 2016-10-27 27.800 1,179,382 +32,734 0.08% 32,787,328
2016-10-28 2016-10-26 28.220 1,146,648 +24,877 0.07% 32,358,972
2016-10-26 2016-10-24 28.297 1,121,771 +17,021 0.07% 31,742,605
2016-10-25 2016-10-20 28.450 1,104,750 +1,310 0.07% 31,429,715
2016-10-24 2016-10-19 28.335 1,103,440 +3,928 0.07% 31,266,033
2016-10-20 2016-10-18 28.411 1,099,512 +3,928 0.07% 31,238,708
2016-10-19 2016-10-17 28.335 1,095,584 -26,187 0.07% 31,043,433
2016-10-18 2016-10-14 28.450 1,121,771 +22,259 0.07% 31,913,955
2016-10-17 2016-10-13 28.335 1,099,512 +32,733 0.07% 31,154,733
2016-10-14 2016-10-12 28.488 1,066,779 +6,547 0.07% 30,390,192
2016-10-13 2016-10-11 28.641 1,060,232 +32,733 0.07% 30,365,632
2016-10-12 2016-10-07 28.984 1,027,499 -27,496 0.07% 29,781,278
2016-10-11 2016-10-06 29.213 1,054,995 -6,547 0.07% 30,819,954
2016-10-05 2016-10-03 29.022 1,061,542 +1,310 0.07% 30,808,526
2016-10-04 2016-09-30 28.793 1,060,232 +51,064 0.07% 30,527,582
2016-10-03 2016-09-29 29.022 1,009,168 +2,618 0.06% 29,288,506
2016-09-30 2016-09-28 29.022 1,006,550 +1,310 0.06% 29,212,525
2016-09-29 2016-09-27 28.946 1,005,240 +5,237 0.06% 29,097,731
2016-09-28 2016-09-26 28.984 1,000,003 +2,619 0.06% 28,984,328
2016-09-27 2016-09-23 29.252 997,384 +3,928 0.06% 29,175,031
2016-09-23 2016-09-21 29.175 993,456 +11,784 0.06% 28,984,255
2016-09-22 2016-09-20 29.328 981,672 +2,618 0.06% 28,790,405
2016-09-21 2016-09-19 29.328 979,054 +22,259 0.06% 28,713,625
2016-09-20 2016-09-15 29.175 956,795 +14,403 0.06% 27,914,664
2016-09-15 2016-09-13 29.137 942,392 +3,928 0.06% 27,458,467
2016-09-14 2016-09-12 29.328 938,464 -9,166 0.06% 27,523,204
2016-09-13 2016-09-09 29.863 947,630 -15,712 0.06% 28,298,649
2016-09-12 2016-09-08 30.015 963,342 +3,928 0.06% 28,915,000
2016-09-09 2016-09-07 29.595 959,414 -22,258 0.06% 28,394,087
2016-09-08 2016-09-06 30.288 981,672 +17,021 0.06% 29,732,442
2016-09-07 2016-09-05 30.210 964,651 -4,484 0.06% 29,142,290
2016-09-06 2016-09-02 29.707 969,135 +2,585 0.06% 28,790,415
2016-09-05 2016-09-01 29.746 966,550 +1,293 0.06% 28,751,009
2016-09-02 2016-08-31 29.630 965,257 +59,460 0.06% 28,600,535
2016-09-01 2016-08-30 29.707 905,797 +21,974 0.06% 26,908,812
2016-08-31 2016-08-29 29.475 883,823 +3,878 0.06% 26,050,898
2016-08-30 2016-08-26 29.785 879,945 -2,585 0.06% 26,208,893
2016-08-29 2016-08-25 29.630 882,530 -1,293 0.06% 26,149,336
2016-08-26 2016-08-24 29.591 883,823 +1,293 0.06% 26,153,460
2016-08-25 2016-08-23 29.669 882,530 +10,341 0.06% 26,183,474
2016-08-24 2016-08-22 29.243 872,189 +7,755 0.06% 25,505,558
2016-08-23 2016-08-19 29.475 864,434 +43,949 0.06% 25,479,402
2016-08-22 2016-08-18 30.790 820,485 -27,145 0.05% 25,263,071
2016-08-18 2016-08-16 31.564 847,630 -5,170 0.05% 26,754,627
2016-08-17 2016-08-15 31.603 852,800 -1,293 0.06% 26,950,801
2016-08-16 2016-08-12 31.487 854,093 -2,585 0.06% 26,892,550
2016-08-15 2016-08-11 31.293 856,678 +5,171 0.06% 26,808,256
2016-08-10 2016-08-08 31.293 851,507 +36,193 0.05% 26,646,438
2016-08-09 2016-08-05 30.984 815,314 +1,292 0.05% 25,261,541
2016-08-05 2016-08-03 30.790 814,022 +7,756 0.05% 25,064,072
2016-08-04 2016-08-01 31.177 806,266 +6,463 0.05% 25,137,137
2016-08-03 2016-07-29 31.216 799,803 -7,756 0.05% 24,966,576
2016-08-01 2016-07-28 31.448 807,559 +18,097 0.05% 25,396,112
2016-07-29 2016-07-27 31.448 789,462 +1,292 0.05% 24,826,997
2016-07-28 2016-07-26 31.487 788,170 +1,293 0.05% 24,816,854
2016-07-27 2016-07-25 31.332 786,877 -3,878 0.05% 24,654,392
2016-07-25 2016-07-21 31.873 790,755 -6,463 0.05% 25,204,122
2016-07-22 2016-07-20 31.564 797,218 -2,585 0.05% 25,163,421
2016-07-19 2016-07-15 30.984 799,803 -3,878 0.05% 24,780,951
2016-07-18 2016-07-14 30.790 803,681 -1,293 0.05% 24,745,668
2016-07-15 2016-07-13 30.597 804,974 +18,097 0.05% 24,629,793
2016-07-14 2016-07-12 30.558 786,877 -7,756 0.05% 24,045,641
2016-07-13 2016-07-11 30.365 794,633 -1,292 0.05% 24,128,964
2016-07-11 2016-07-07 30.094 795,925 -2,585 0.05% 23,952,683
2016-07-08 2016-07-06 29.901 798,510 -3,878 0.05% 23,876,039
2016-07-07 2016-07-05 29.978 802,388 -18,097 0.05% 24,054,069
2016-07-06 2016-07-04 30.442 820,485 -28,748 0.05% 24,977,433
2016-07-05 2016-06-30 29.630 849,233 +2,586 0.05% 25,162,747
2016-06-30 2016-06-28 28.895 846,647 -1,293 0.05% 24,463,883
2016-06-28 2016-06-24 29.011 847,940 +1,293 0.05% 24,599,643
2016-06-23 2016-06-21 29.166 846,647 -1,293 0.05% 24,693,130
2016-06-21 2016-06-17 28.586 847,940 +11,634 0.05% 24,238,848
2016-06-20 2016-06-16 28.934 836,306 +1,292 0.05% 24,197,429
2016-06-16 2016-06-14 29.050 835,014 +5,171 0.05% 24,256,946
2016-06-15 2016-06-13 29.127 829,843 -67,216 0.05% 24,170,928
2016-06-14 2016-06-10 29.862 897,059 -3,878 0.06% 26,788,027
2016-06-08 2016-06-06 29.978 900,937 +2,585 0.06% 27,008,381
2016-06-07 2016-06-03 29.514 898,352 +15,512 0.06% 26,513,893
2016-06-02 2016-05-31 29.088 882,840 -3,878 0.06% 25,680,428
2016-06-01 2016-05-30 28.856 886,718 -5,171 0.06% 25,587,436
2016-05-31 2016-05-27 28.856 891,889 -1,292 0.06% 25,736,652
2016-05-27 2016-05-25 28.237 893,181 -21,975 0.06% 25,221,143
2016-05-26 2016-05-24 27.773 915,156 +15,512 0.06% 25,416,866
2016-05-25 2016-05-23 27.889 899,644 +15,511 0.06% 25,090,446
2016-05-24 2016-05-20 28.005 884,133 +5,170 0.06% 24,760,453
2016-05-23 2016-05-19 27.928 878,963 +19,390 0.06% 24,547,666
2016-05-19 2016-05-17 27.773 859,573 +16,804 0.06% 23,873,145
2016-05-17 2016-05-13 27.735 842,769 -2,586 0.05% 23,373,843
2016-05-16 2016-05-12 27.773 845,355 +15,512 0.05% 23,478,265
2016-05-13 2016-05-11 28.276 829,843 +5,170 0.05% 23,464,739
2016-05-12 2016-05-10 28.392 824,673 +2,585 0.05% 23,414,250
2016-05-10 2016-05-06 28.431 822,088 +11,634 0.05% 23,372,656
2016-05-09 2016-05-05 28.856 810,454 +2,585 0.05% 23,386,736
2016-05-06 2016-05-04 28.856 807,869 +1,293 0.05% 23,312,143
2016-05-05 2016-05-03 29.050 806,576 +2,585 0.05% 23,430,829
2016-05-04 2016-04-29 29.282 803,991 -24,560 0.05% 23,542,332
2016-05-03 2016-04-28 29.514 828,551 -10,341 0.05% 24,453,792
2016-04-28 2016-04-26 29.282 838,892 +6,463 0.05% 24,564,298
2016-04-26 2016-04-22 29.475 832,429 +7,756 0.05% 24,536,047
2016-04-22 2016-04-20 29.359 824,673 -15,511 0.05% 24,211,738
2016-04-21 2016-04-19 29.321 840,184 +10,341 0.05% 24,634,629
2016-04-20 2016-04-18 29.398 829,843 -7,756 0.05% 24,395,625
2016-04-19 2016-04-15 29.669 837,599 -5,170 0.05% 24,850,432
2016-04-18 2016-04-14 29.398 842,769 -33,487 0.05% 24,775,622
2016-04-15 2016-04-13 29.088 876,256 -31,023 0.06% 25,488,910
2016-04-14 2016-04-12 30.978 907,279 -21,974 0.06% 28,105,299
2016-04-13 2016-04-11 30.616 929,253 +48,415 0.06% 28,450,412
2016-04-12 2016-04-08 30.295 880,838 +9,969 0.06% 26,685,359
2016-04-11 2016-04-07 30.456 870,869 +1,246 0.06% 26,523,123
2016-04-08 2016-04-06 30.175 869,623 -4,985 0.06% 26,240,911
2016-04-07 2016-04-05 30.095 874,608 -11,214 0.06% 26,321,144
2016-04-06 2016-04-01 30.295 885,822 +3,738 0.06% 26,836,351
2016-04-05 2016-03-31 30.336 882,084 -12,461 0.06% 26,758,502
2016-04-01 2016-03-30 29.894 894,545 +32,398 0.06% 26,741,670
2016-03-31 2016-03-29 29.533 862,147 +12,461 0.06% 25,461,805
2016-03-24 2016-03-22 29.774 849,686 +4,984 0.06% 25,298,363
2016-03-23 2016-03-21 29.694 844,702 +1,246 0.06% 25,082,181
2016-03-22 2016-03-18 29.934 843,456 -1,246 0.06% 25,248,252
2016-03-21 2016-03-17 29.894 844,702 +14,953 0.06% 25,251,655
2016-03-18 2016-03-16 29.453 829,749 -1,246 0.06% 24,438,405
2016-03-17 2016-03-15 29.493 830,995 +15,331 0.06% 24,508,448
2016-03-16 2016-03-14 29.854 815,664 +8,722 0.05% 24,350,859
2016-03-15 2016-03-11 29.493 806,942 -8,722 0.05% 23,799,055
2016-03-14 2016-03-10 29.413 815,664 +1,246 0.05% 23,990,833
2016-03-11 2016-03-09 29.613 814,418 -9,969 0.05% 24,117,583
2016-03-10 2016-03-08 29.011 824,387 -4,984 0.06% 23,916,603
2016-03-09 2016-03-07 29.373 829,371 -8,722 0.06% 24,360,712
2016-03-08 2016-03-04 29.373 838,093 +1,246 0.06% 24,616,899
2016-03-07 2016-03-03 29.132 836,847 -8,723 0.06% 24,378,823
2016-03-04 2016-03-02 28.931 845,570 +3,738 0.06% 24,463,291
2016-03-01 2016-02-26 28.450 841,832 -3,738 0.06% 23,949,791
2016-02-29 2016-02-25 28.209 845,570 +4,984 0.06% 23,852,557
2016-02-26 2016-02-24 28.490 840,586 -1,246 0.06% 23,948,072
2016-02-25 2016-02-23 28.610 841,832 +1,246 0.06% 24,084,909
2016-02-24 2016-02-22 28.690 840,586 -7,476 0.06% 24,116,721
2016-02-23 2016-02-19 28.088 848,062 -6,230 0.06% 23,820,765
2016-02-19 2016-02-17 27.166 854,292 +1,246 0.06% 23,207,324
2016-02-18 2016-02-16 27.687 853,046 -14,953 0.06% 23,618,461
2016-02-17 2016-02-15 27.446 867,999 -3,738 0.06% 23,823,490
2016-02-15 2016-02-11 27.085 871,737 +11,214 0.06% 23,611,268
2016-02-12 2016-02-05 28.088 860,523 -1,246 0.06% 24,170,775
2016-02-11 2016-02-04 27.808 861,769 -13,706 0.06% 23,963,716
2016-02-05 2016-02-03 26.764 875,475 +9,968 0.06% 23,431,476
2016-02-03 2016-02-01 27.326 865,507 +1,246 0.06% 23,650,904
2016-02-02 2016-01-29 27.647 864,261 +9,969 0.06% 23,894,293
2016-01-26 2016-01-22 26.885 854,292 -1,246 0.06% 22,967,366
2016-01-25 2016-01-21 26.483 855,538 +22,429 0.06% 22,657,568
2016-01-22 2016-01-20 27.647 833,109 +7,476 0.06% 23,033,032
2016-01-21 2016-01-19 27.808 825,633 +9,969 0.06% 22,958,861
2016-01-20 2016-01-18 28.209 815,664 +31,151 0.05% 23,008,943
2016-01-18 2016-01-14 28.450 784,513 +7,477 0.05% 22,319,088
2016-01-15 2016-01-13 29.212 777,036 +2,492 0.05% 22,698,783
2016-01-14 2016-01-12 29.172 774,544 +8,722 0.05% 22,594,907
2016-01-13 2016-01-11 29.613 765,822 +3,738 0.05% 22,678,496
2016-01-12 2016-01-08 30.175 762,084 +8,723 0.05% 22,995,917
2016-01-11 2016-01-07 30.175 753,361 +1,246 0.05% 22,732,701
2016-01-08 2016-01-06 30.937 752,115 +1,246 0.05% 23,268,516
2016-01-07 2016-01-05 30.978 750,869 +3,738 0.05% 23,260,098
2016-01-06 2016-01-04 31.419 747,131 +2,492 0.05% 23,474,080
2016-01-05 2015-12-31 31.780 744,639 -8,722 0.05% 23,664,701
2015-12-30 2015-12-28 31.700 753,361 -8,723 0.05% 23,881,427
2015-12-29 2015-12-24 31.860 762,084 +2,493 0.05% 24,280,264
2015-12-28 2015-12-22 31.098 759,591 +3,738 0.05% 23,621,723
2015-12-23 2015-12-21 31.218 755,853 +1,246 0.05% 23,596,468
2015-12-22 2015-12-18 31.178 754,607 -2,492 0.05% 23,527,290
2015-12-21 2015-12-17 31.339 757,099 -4,985 0.05% 23,726,505
2015-12-18 2015-12-16 31.178 762,084 +2,493 0.05% 23,760,409
2015-12-17 2015-12-15 30.897 759,591 +12,460 0.05% 23,469,325
2015-12-16 2015-12-14 31.379 747,131 +3,738 0.05% 23,444,100
2015-12-15 2015-12-11 31.459 743,393 -9,968 0.05% 23,386,465
2015-12-09 2015-12-07 32.382 753,361 +4,984 0.05% 24,395,332
2015-12-08 2015-12-04 32.382 748,377 -1,246 0.05% 24,233,940
2015-12-07 2015-12-03 32.221 749,623 +2,492 0.05% 24,153,969
2015-12-04 2015-12-02 32.864 747,131 -1,246 0.05% 24,553,348
2015-12-03 2015-12-01 32.302 748,377 -1,246 0.05% 24,173,880
2015-12-01 2015-11-27 32.141 749,623 +1,246 0.05% 24,093,810
2015-11-30 2015-11-26 32.221 748,377 +2,492 0.05% 24,113,821
2015-11-26 2015-11-24 32.864 745,885 -3,738 0.05% 24,512,400
2015-11-24 2015-11-20 32.864 749,623 +4,984 0.05% 24,635,244
2015-11-20 2015-11-18 32.382 744,639 +8,723 0.05% 24,112,896
2015-11-19 2015-11-17 32.542 735,916 +3,738 0.05% 23,948,546
2015-11-18 2015-11-16 31.860 732,178 +8,722 0.05% 23,327,448
2015-11-17 2015-11-13 32.382 723,456 +4,985 0.05% 23,426,948
2015-11-13 2015-11-11 32.181 718,471 +1,246 0.05% 23,121,376
2015-11-12 2015-11-10 32.382 717,225 +2,492 0.05% 23,225,176
2015-11-10 2015-11-06 32.823 714,733 -1,246 0.05% 23,459,956
2015-11-09 2015-11-05 33.305 715,979 -1,246 0.05% 23,845,610
2015-11-06 2015-11-04 33.305 717,225 +1,246 0.05% 23,887,108
2015-11-05 2015-11-03 32.984 715,979 +2,492 0.05% 23,615,773
2015-11-04 2015-11-02 32.984 713,487 +2,492 0.05% 23,533,577
2015-10-30 2015-10-28 33.786 710,995 +7,476 0.05% 24,021,974
2015-10-29 2015-10-27 34.148 703,519 +1,246 0.05% 24,023,454
2015-10-28 2015-10-26 34.027 702,273 +1,247 0.05% 23,896,367
2015-10-27 2015-10-23 34.188 701,026 -9,969 0.05% 23,966,454
2015-10-26 2015-10-22 33.666 710,995 -92,567 0.05% 23,936,385
2015-10-23 2015-10-20 32.823 803,562 +6,231 0.05% 26,375,624
2015-10-22 2015-10-19 33.144 797,331 +4,984 0.05% 26,427,054
2015-10-20 2015-10-16 33.947 792,347 -4,984 0.05% 26,897,743
2015-10-19 2015-10-15 33.586 797,331 +2,492 0.05% 26,778,988
2015-10-15 2015-10-13 32.944 794,839 +1,246 0.05% 26,184,988
2015-10-14 2015-10-12 33.345 793,593 -6,230 0.05% 26,462,380
2015-10-13 2015-10-09 33.265 799,823 -13,707 0.05% 26,605,932
2015-10-09 2015-10-07 32.823 813,530 +4,984 0.05% 26,702,808
2015-10-08 2015-10-06 32.783 808,546 -2,492 0.05% 26,506,772
2015-10-06 2015-10-02 32.783 811,038 -26,167 0.05% 26,588,468
2015-10-05 2015-09-30 31.981 837,205 -9,969 0.06% 26,774,427
2015-10-02 2015-09-29 31.299 847,174 +4,985 0.06% 26,515,345
2015-09-30 2015-09-25 31.780 842,189 -11,215 0.06% 26,764,849
2015-09-29 2015-09-24 31.419 853,404 +2,492 0.06% 26,813,067
2015-09-23 2015-09-21 32.382 850,912 -4,984 0.06% 27,554,227
2015-09-22 2015-09-18 32.342 855,896 -1,246 0.06% 27,681,275
2015-09-18 2015-09-16 31.941 857,142 +13,706 0.06% 27,377,633
2015-09-16 2015-09-14 31.900 843,436 +2,493 0.06% 26,906,011
2015-09-15 2015-09-11 31.860 840,943 -4,985 0.06% 26,792,739
2015-09-14 2015-09-10 31.700 845,928 -6,230 0.06% 26,815,787
2015-09-11 2015-09-09 32.101 852,158 -9,968 0.06% 27,355,217
2015-09-10 2015-09-08 31.995 862,126 +7,476 0.06% 27,583,939
2015-09-09 2015-09-07 30.937 854,650 -6,122 0.06% 26,440,209
2015-09-08 2015-09-04 30.937 860,772 +24,566 0.06% 26,629,604
2015-09-07 2015-09-02 31.344 836,206 +13,512 0.06% 26,209,998
2015-09-04 2015-09-01 31.629 822,694 +1,228 0.06% 26,020,902
2015-09-02 2015-08-31 31.955 821,466 -14,740 0.06% 26,249,573
2015-09-01 2015-08-28 31.873 836,206 -8,598 0.06% 26,652,505
2015-08-31 2015-08-27 31.873 844,804 -9,826 0.06% 26,926,550
2015-08-28 2015-08-26 30.978 854,630 +19,653 0.06% 26,474,379
2015-08-27 2015-08-25 31.385 834,977 +25,794 0.06% 26,205,466
2015-08-26 2015-08-24 31.466 809,183 +73,699 0.05% 25,461,808
2015-08-25 2015-08-21 33.990 735,484 +36,849 0.05% 24,999,003
2015-08-24 2015-08-20 34.275 698,635 +23,338 0.05% 23,945,583
2015-08-21 2015-08-19 34.397 675,297 +19,653 0.05% 23,228,145
2015-08-20 2015-08-18 34.560 655,644 +18,424 0.04% 22,658,897
2015-08-19 2015-08-17 34.845 637,220 -15,968 0.04% 22,203,741
2015-08-18 2015-08-14 35.089 653,188 +15,968 0.04% 22,919,675
2015-08-17 2015-08-13 35.048 637,220 +3,685 0.04% 22,333,436
2015-08-14 2015-08-12 35.374 633,535 -20,881 0.04% 22,410,595
2015-08-13 2015-08-11 35.618 654,416 +9,826 0.04% 23,309,070
2015-08-12 2015-08-10 35.455 644,590 +60,187 0.04% 22,854,131
2015-08-11 2015-08-07 35.618 584,403 +2,457 0.04% 20,815,339
2015-08-10 2015-08-06 35.415 581,946 +42,991 0.04% 20,609,380
2015-08-07 2015-08-05 35.781 538,955 +11,055 0.04% 19,284,322
2015-08-06 2015-08-04 35.944 527,900 +8,598 0.04% 18,974,719
2015-08-05 2015-08-03 36.473 519,302 +17,196 0.04% 18,940,481
2015-08-04 2015-07-31 37.084 502,106 +4,913 0.03% 18,619,876
2015-08-03 2015-07-30 37.165 497,193 -1,228 0.03% 18,478,162
2015-07-29 2015-07-27 36.758 498,421 +12,283 0.03% 18,320,911
2015-07-27 2015-07-23 37.613 486,138 -29,479 0.03% 18,284,982
2015-07-24 2015-07-22 37.491 515,617 -28,251 0.04% 19,330,801
2015-07-23 2015-07-21 37.653 543,868 +7,369 0.04% 20,478,504
2015-07-22 2015-07-20 37.409 536,499 +8,599 0.04% 20,070,002
2015-07-20 2015-07-16 36.961 527,900 -7,370 0.04% 19,511,942
2015-07-17 2015-07-15 36.961 535,270 -2,457 0.04% 19,784,348
2015-07-16 2015-07-14 37.002 537,727 -3,685 0.04% 19,897,051
2015-07-15 2015-07-13 36.758 541,412 -4,913 0.04% 19,901,170
2015-07-14 2015-07-10 36.636 546,325 +8,598 0.04% 20,015,045
2015-07-13 2015-07-09 36.025 537,727 -3,685 0.04% 19,371,716
2015-07-10 2015-07-08 35.211 541,412 +38,078 0.04% 19,063,690
2015-07-09 2015-07-07 36.921 503,334 -3,685 0.03% 18,583,459
2015-07-08 2015-07-06 36.799 507,019 +28,251 0.03% 18,657,595
2015-07-07 2015-07-03 37.124 478,768 +2,456 0.03% 17,773,909
2015-07-06 2015-07-02 37.328 476,312 +8,599 0.03% 17,779,676
2015-07-03 2015-06-30 37.043 467,713 +8,598 0.03% 17,325,422
2015-07-02 2015-06-29 36.432 459,115 +39,306 0.03% 16,726,594
2015-06-30 2015-06-26 37.002 419,809 +9,826 0.03% 15,533,833
2015-06-29 2015-06-25 37.694 409,983 +44,219 0.03% 15,453,961
2015-06-26 2015-06-24 37.694 365,764 +28,251 0.02% 13,787,164
2015-06-25 2015-06-23 37.938 337,513 +79,840 0.02% 12,804,700
2015-06-24 2015-06-22 37.735 257,673 +15,968 0.02% 9,723,254
2015-06-23 2015-06-19 37.816 241,705 -18,424 0.02% 9,140,382
2015-06-19 2015-06-17 37.124 260,129 +1,228 0.02% 9,657,097
2015-06-18 2015-06-16 36.880 258,901 +17,196 0.02% 9,548,275
2015-06-17 2015-06-15 37.491 241,705 +29,480 0.02% 9,061,670
2015-06-16 2015-06-12 37.776 212,225 -1,229 0.01% 8,016,919
2015-06-15 2015-06-11 37.776 213,454 -7,370 0.01% 8,063,345
2015-06-12 2015-06-10 37.857 220,824 +12,283 0.02% 8,359,729
2015-06-11 2015-06-09 38.183 208,541 +7,370 0.01% 7,962,644
2015-06-10 2015-06-08 38.305 201,171 +3,685 0.01% 7,705,805
2015-06-09 2015-06-05 39.037 197,486 -2,456 0.01% 7,709,353
2015-06-04 2015-06-02 39.892 199,942 +7,369 0.01% 7,976,146
2015-06-03 2015-06-01 39.974 192,573 +11,055 0.01% 7,697,858
2015-06-02 2015-05-29 40.096 181,518 -11,055 0.01% 7,278,115
2015-06-01 2015-05-28 40.299 192,573 +2,457 0.01% 7,760,569
2015-05-29 2015-05-27 41.012 190,116 -19,653 0.01% 7,796,985
2015-05-28 2015-05-26 40.381 209,769 -13,511 0.01% 8,470,635
2015-05-27 2015-05-22 39.974 223,280 +125,287 0.02% 8,925,330
2015-05-26 2015-05-21 39.811 97,993 -4,913 0.01% 3,901,188
2015-05-22 2015-05-20 39.974 102,906 -1,228 0.01% 4,113,535
2015-05-21 2015-05-19 39.892 104,134 -6,142 0.01% 4,154,145
2015-05-19 2015-05-15 39.770 110,276 +7,370 0.01% 4,385,696
2015-05-18 2015-05-14 39.526 102,906 +2,457 0.01% 4,067,457
2015-05-15 2015-05-13 39.526 100,449 -2,457 0.01% 3,970,341
2015-05-14 2015-05-12 39.974 102,906 -4,913 0.01% 4,113,535
2015-05-13 2015-05-11 40.137 107,819 +27,022 0.01% 4,327,481
2015-05-12 2015-05-08 39.933 80,797 +6,142 0.01% 3,226,467
2015-05-08 2015-05-06 39.892 74,655 +14,740 0.01% 2,978,160
2015-05-07 2015-05-05 39.974 59,915 +8,598 0.00% 2,395,025
2015-05-06 2015-05-04 39.892 51,317 +23,338 0.00% 2,047,153
2015-05-05 2015-04-30 39.933 27,979 -9,827 0.00% 1,117,286
2015-05-04 2015-04-29 39.892 37,806 -19,653 0.00% 1,508,168
2015-04-30 2015-04-28 39.770 57,459 +13,512 0.00% 2,285,155
2015-04-29 2015-04-27 40.014 43,947 +13,511 0.00% 1,758,514
2015-04-27 2015-04-23 39.974 30,436 -1,228 0.00% 1,216,640
2015-04-24 2015-04-22 39.892 31,664 +3,685 0.00% 1,263,150
2015-04-23 2015-04-21 40.137 27,979 -1,229 0.00% 1,122,980
2015-04-22 2015-04-20 39.526 29,208 +2,457 0.00% 1,154,474
2015-04-20 2015-04-16 40.421 26,751 +4,913 0.00% 1,081,315
2015-04-17 2015-04-15 40.625 21,838 +6,142 0.00% 887,169
2015-04-16 2015-04-14 43.201 15,696 -9,827 0.00% 678,082
2015-04-15 2015-04-13 42.992 25,523 +17,422 0.00% 1,097,278
2015-04-14 2015-04-10 42.573 8,101 -4,780 0.00% 344,886
2015-04-13 2015-04-09 42.469 12,881 -35,850 0.00% 547,040
2015-04-10 2015-04-08 41.799 48,731 -16,730 0.00% 2,036,920
2015-04-09 2015-04-02 41.548 65,461 -3,585 0.00% 2,719,788
2015-04-08 2015-04-01 41.757 69,046 -11,949 0.00% 2,883,183
2015-04-02 2015-03-31 41.632 80,995 +1,195 0.01% 3,371,975
2015-04-01 2015-03-30 41.255 79,800 -23,900 0.01% 3,292,175
2015-03-31 2015-03-27 41.088 103,700 -3,585 0.01% 4,260,822
2015-03-26 2015-03-24 40.670 107,285 -2,390 0.01% 4,363,233
2015-03-25 2015-03-23 40.419 109,675 +19,120 0.01% 4,432,899
2015-03-24 2015-03-20 40.544 90,555 +2,390 0.01% 3,671,464
2015-03-23 2015-03-19 40.753 88,165 -5,975 0.01% 3,593,009
2015-03-20 2015-03-18 40.502 94,140 +4,780 0.01% 3,812,876
2015-03-19 2015-03-17 40.126 89,360 -1,195 0.01% 3,585,625
2015-03-17 2015-03-13 40.377 90,555 +16,730 0.01% 3,656,309
2015-03-16 2015-03-12 40.377 73,825 -2,390 0.01% 2,980,807
2015-03-12 2015-03-10 40.670 76,215 -1,195 0.01% 3,099,630
2015-03-11 2015-03-09 40.711 77,410 -3,585 0.01% 3,151,469
2015-03-10 2015-03-06 40.795 80,995 +5,975 0.01% 3,304,197
2015-03-09 2015-03-05 40.962 75,020 +4,779 0.01% 3,073,002
2015-03-06 2015-03-04 41.297 70,241 -13,144 0.00% 2,900,754
2015-03-05 2015-03-03 41.172 83,385 -3,585 0.01% 3,433,098
2015-03-04 2015-03-02 41.213 86,970 +78,869 0.01% 3,584,337
2015-03-03 2015-02-27 40.962 8,101 -26,290 0.00% 331,837
2015-03-02 2015-02-26 40.921 34,391 +1,195 0.00% 1,407,300
2015-02-27 2015-02-25 40.962 33,196 -4,780 0.00% 1,359,789
2015-02-25 2015-02-23 40.921 37,976 +7,170 0.00% 1,554,001
2015-02-24 2015-02-18 40.753 30,806 -3,585 0.00% 1,255,444
2015-02-23 2015-02-16 40.167 34,391 -1,195 0.00% 1,381,399
2015-02-17 2015-02-13 39.875 35,586 -5,975 0.00% 1,418,976
2015-02-16 2015-02-12 40.084 41,561 +10,755 0.00% 1,665,922
2015-02-13 2015-02-11 40.084 30,806 -1,195 0.00% 1,234,821
2015-02-12 2015-02-10 40.126 32,001 -4,780 0.00% 1,284,060
2015-02-11 2015-02-09 40.126 36,781 +1,195 0.00% 1,475,860
2015-02-10 2015-02-06 40.084 35,586 -21,510 0.00% 1,426,421
2015-02-09 2015-02-05 39.707 57,096 -15,534 0.00% 2,267,123
2015-02-06 2015-02-04 39.414 72,630 +10,754 0.01% 2,862,662
2015-02-05 2015-02-03 39.372 61,876 +9,560 0.00% 2,436,211
2015-01-30 2015-01-28 39.498 52,316 +3,585 0.00% 2,066,377
2015-01-27 2015-01-23 39.498 48,731 -11,950 0.00% 1,924,777
2015-01-23 2015-01-21 39.121 60,681 -5,975 0.00% 2,373,927
2015-01-21 2015-01-19 39.038 66,656 -1,195 0.00% 2,602,100
2015-01-20 2015-01-16 39.205 67,851 -5,974 0.00% 2,660,106
2015-01-14 2015-01-12 38.954 73,825 -1,195 0.01% 2,875,784
2015-01-13 2015-01-09 38.787 75,020 -4,780 0.01% 2,909,778
2015-01-12 2015-01-08 38.619 79,800 +4,780 0.01% 3,081,823
2015-01-09 2015-01-07 38.410 75,020 +1,195 0.01% 2,881,528
2015-01-08 2015-01-06 38.243 73,825 +1,195 0.01% 2,823,272
2015-01-06 2015-01-02 38.661 72,630 +7,169 0.01% 2,807,961
2015-01-05 2014-12-31 38.661 65,461 +4,780 0.00% 2,530,799
2015-01-02 2014-12-29 38.536 60,681 +2,390 0.00% 2,338,382
2014-12-30 2014-12-24 38.326 58,291 +2,390 0.00% 2,234,087
2014-12-29 2014-12-22 38.159 55,901 +7,170 0.00% 2,133,131
2014-12-23 2014-12-19 38.075 48,731 +1,195 0.00% 1,855,452
2014-12-22 2014-12-18 38.117 47,536 +1,195 0.00% 1,811,941
2014-12-18 2014-12-16 38.368 46,341 +2,390 0.00% 1,778,025
2014-12-17 2014-12-15 38.703 43,951 +2,390 0.00% 1,701,036
2014-12-16 2014-12-12 39.080 41,561 +2,390 0.00% 1,624,187
2014-12-15 2014-12-11 39.247 39,171 +5,975 0.00% 1,537,342
2014-12-10 2014-12-08 40.167 33,196 -5,975 0.00% 1,333,399
2014-12-09 2014-12-05 40.251 39,171 -3,585 0.00% 1,576,677
2014-12-08 2014-12-04 40.293 42,756 -2,390 0.00% 1,722,767
2014-12-05 2014-12-03 40.335 45,146 -3,585 0.00% 1,820,956
2014-12-03 2014-12-01 40.544 48,731 -4,780 0.00% 1,975,751
2014-12-02 2014-11-28 40.670 53,511 +4,780 0.00% 2,176,268
2014-12-01 2014-11-27 40.502 48,731 -14,340 0.00% 1,973,712
2014-11-28 2014-11-26 40.335 63,071 -9,559 0.00% 2,543,958
2014-11-27 2014-11-25 40.167 72,630 -1,195 0.01% 2,917,362
2014-11-26 2014-11-24 40.167 73,825 -16,491 0.01% 2,965,363
2014-11-25 2014-11-21 39.958 90,316 -1,195 0.01% 3,608,869
2014-11-24 2014-11-20 39.916 91,511 -7,170 0.01% 3,652,791
2014-11-21 2014-11-19 40.251 98,681 -4,780 0.01% 3,972,023
2014-11-20 2014-11-18 40.293 103,461 -1,195 0.01% 4,168,752
2014-11-19 2014-11-17 40.251 104,656 -4,780 0.01% 4,212,523
2014-11-18 2014-11-14 40.460 109,436 -14,340 0.01% 4,427,818
2014-11-17 2014-11-13 39.707 123,776 -25,095 0.01% 4,914,799
2014-11-14 2014-11-12 39.791 148,871 -2,390 0.01% 5,923,709
2014-11-12 2014-11-10 39.624 151,261 -4,780 0.01% 5,993,494
2014-11-11 2014-11-07 39.163 156,041 +7,170 0.01% 6,111,076
2014-11-05 2014-11-03 39.456 148,871 -4,780 0.01% 5,873,878
2014-11-04 2014-10-31 39.331 153,651 +5,975 0.01% 6,043,191
2014-11-03 2014-10-30 39.414 147,676 -2,390 0.01% 5,820,549
2014-10-31 2014-10-29 39.624 150,066 -11,950 0.01% 5,946,144
2014-10-30 2014-10-28 39.833 162,016 -4,780 0.01% 6,453,539
2014-10-29 2014-10-27 39.749 166,796 -4,780 0.01% 6,629,982
2014-10-28 2014-10-24 39.749 171,576 +2,390 0.01% 6,819,982
2014-10-27 2014-10-23 39.916 169,186 +5,975 0.01% 6,753,298
2014-10-23 2014-10-21 39.038 163,211 +2,390 0.01% 6,371,390
2014-10-22 2014-10-20 39.038 160,821 -1,195 0.01% 6,278,090
2014-10-21 2014-10-17 38.870 162,016 -4,780 0.01% 6,297,624
2014-10-20 2014-10-16 39.289 166,796 +1,195 0.01% 6,553,214
2014-10-17 2014-10-15 39.749 165,601 -2,390 0.01% 6,582,482
2014-10-15 2014-10-13 39.749 167,991 -2,390 0.01% 6,677,482
2014-10-14 2014-10-10 39.331 170,381 +3,585 0.01% 6,701,193
2014-10-10 2014-10-08 39.791 166,796 -5,975 0.01% 6,636,961
2014-10-09 2014-10-07 39.749 172,771 -3,585 0.01% 6,867,483
2014-10-08 2014-10-06 39.289 176,356 -11,950 0.01% 6,928,815
2014-10-07 2014-10-03 39.121 188,306 -11,950 0.01% 7,366,800
2014-10-06 2014-09-30 39.163 200,256 +187,614 0.01% 7,842,680
2014-10-03 2014-09-29 39.875 12,642 -8,365 0.00% 504,094
2014-09-30 2014-09-26 40.795 21,007 -8,365 0.00% 856,982
2014-09-29 2014-09-25 40.628 29,372 -15,535 0.00% 1,193,317
2014-09-26 2014-09-24 40.335 44,907 -45,409 0.00% 1,811,316
2014-09-25 2014-09-23 40.251 90,316 -9,560 0.01% 3,635,322
2014-09-24 2014-09-22 40.209 99,876 -20,315 0.01% 4,015,944
2014-09-23 2014-09-19 40.251 120,191 +1,195 0.01% 4,837,825
2014-09-22 2014-09-18 40.335 118,996 -3,585 0.01% 4,799,682
2014-09-18 2014-09-16 40.628 122,581 -11,950 0.01% 4,980,185
2014-09-17 2014-09-15 40.586 134,531 -5,975 0.01% 5,460,057
2014-09-16 2014-09-12 40.502 140,506 +132,644 0.01% 5,690,800
2014-09-15 2014-09-11 40.586 7,862 +1,195 0.00% 319,086
2014-09-12 2014-09-10 40.377 6,667 -3,585 0.00% 269,191
2014-09-11 2014-09-08 41.512 10,252 +3,585 0.00% 425,577
2014-09-10 2014-09-05 41.723 6,667 -1,106 0.00% 278,168
2014-09-08 2014-09-04 41.300 7,773 -9,453 0.00% 321,025
2014-09-05 2014-09-03 41.131 17,226 +7,089 0.00% 708,518
2014-09-04 2014-09-02 40.835 10,137 -1,181 0.00% 413,940
2014-09-03 2014-09-01 40.750 11,318 -15,361 0.00% 461,207
2014-09-02 2014-08-29 40.750 26,679 -9,453 0.00% 1,087,167
2014-08-29 2014-08-27 40.792 36,132 -1,181 0.00% 1,473,905
2014-08-28 2014-08-26 40.919 37,313 +2,363 0.00% 1,526,817
2014-08-27 2014-08-25 41.004 34,950 +17,724 0.00% 1,433,083
2014-08-26 2014-08-22 40.919 17,226 -1,182 0.00% 704,874
2014-08-22 2014-08-20 40.835 18,408 -8,271 0.00% 751,682
2014-08-21 2014-08-19 40.327 26,679 +1,182 0.00% 1,075,878
2014-08-20 2014-08-18 39.988 25,497 -1,182 0.00% 1,019,580
2014-08-19 2014-08-15 39.650 26,679 +5,908 0.00% 1,057,815
2014-08-18 2014-08-14 39.523 20,771 -1,182 0.00% 820,927
2014-08-14 2014-08-12 39.396 21,953 -14,179 0.00% 864,856
2014-08-13 2014-08-11 39.142 36,132 -1,181 0.00% 1,414,276
2014-08-12 2014-08-08 38.973 37,313 -2,364 0.00% 1,454,187
2014-08-11 2014-08-07 39.227 39,677 -4,726 0.00% 1,556,392
2014-08-08 2014-08-06 39.184 44,403 -4,726 0.00% 1,739,898
2014-08-07 2014-08-05 39.100 49,129 +1,181 0.00% 1,920,924
2014-08-06 2014-08-04 39.100 47,948 -15,361 0.00% 1,874,748
2014-08-05 2014-08-01 39.353 63,309 +51,991 0.00% 2,491,431
2014-08-01 2014-07-30 39.227 11,318 -12,998 0.00% 443,966
2014-07-31 2014-07-29 38.803 24,316 -30,721 0.00% 943,543
2014-07-30 2014-07-28 38.465 55,037 +4,726 0.00% 2,116,991
2014-07-28 2014-07-24 38.507 50,311 -28,358 0.00% 1,937,335
2014-07-25 2014-07-23 38.465 78,669 -4,727 0.01% 3,025,993
2014-07-24 2014-07-22 38.296 83,396 -2,363 0.01% 3,193,700
2014-07-23 2014-07-21 38.253 85,759 +8,271 0.01% 3,280,564
2014-07-22 2014-07-18 38.296 77,488 -2,363 0.01% 2,967,450
2014-07-21 2014-07-17 38.338 79,851 -7,090 0.01% 3,061,321
2014-07-18 2014-07-16 38.380 86,941 -9,452 0.01% 3,336,816
2014-07-17 2014-07-15 38.169 96,393 -3,545 0.01% 3,679,192
2014-07-16 2014-07-14 37.957 99,938 +5,908 0.01% 3,793,355
2014-07-15 2014-07-11 38.253 94,030 -3,545 0.01% 3,596,957
2014-07-11 2014-07-09 37.746 97,575 -3,545 0.01% 3,683,018
2014-07-10 2014-07-08 38.253 101,120 -2,363 0.01% 3,868,173
2014-07-09 2014-07-07 38.253 103,483 +1,182 0.01% 3,958,565
2014-07-08 2014-07-04 38.465 102,301 +1,181 0.01% 3,934,995
2014-07-07 2014-07-03 38.423 101,120 -15,360 0.01% 3,885,289
2014-07-04 2014-07-02 38.253 116,480 +2,363 0.01% 4,455,743
2014-07-02 2014-06-27 37.449 114,117 -22,451 0.01% 4,273,601
2014-06-30 2014-06-26 37.280 136,568 +1,182 0.01% 5,091,260
2014-06-27 2014-06-25 37.153 135,386 -5,908 0.01% 5,030,008
2014-06-26 2014-06-24 37.026 141,294 -1,182 0.01% 5,231,571
2014-06-25 2014-06-23 37.026 142,476 -5,908 0.01% 5,275,336
2014-06-24 2014-06-20 37.280 148,384 -1,181 0.01% 5,531,760
2014-06-20 2014-06-18 37.026 149,565 -7,090 0.01% 5,537,815
2014-06-17 2014-06-13 37.365 156,655 -33,085 0.01% 5,853,362
2014-06-16 2014-06-12 37.026 189,740 -2,363 0.01% 7,025,340
2014-06-13 2014-06-11 36.899 192,103 +1,182 0.01% 7,088,446
2014-06-12 2014-06-10 36.899 190,921 +12,997 0.01% 7,044,831
2014-06-11 2014-06-09 36.899 177,924 -8,271 0.01% 6,565,252
2014-06-10 2014-06-06 36.984 186,195 -3,545 0.01% 6,886,203
2014-06-09 2014-06-05 37.068 189,740 -2,363 0.01% 7,033,369
2014-06-06 2014-06-04 37.195 192,103 -5,908 0.01% 7,145,348
2014-06-05 2014-06-03 37.195 198,011 -3,545 0.01% 7,365,099
2014-06-04 2014-05-30 36.984 201,556 -12,997 0.01% 7,454,312
2014-06-03 2014-05-29 36.645 214,553 -4,726 0.02% 7,862,359
2014-05-30 2014-05-28 36.688 219,279 +11,816 0.02% 8,044,824
2014-05-29 2014-05-27 36.434 207,463 -3,545 0.01% 7,558,649
2014-05-28 2014-05-26 36.307 211,008 +1,181 0.01% 7,661,020
2014-05-19 2014-05-15 36.434 209,827 +1,182 0.01% 7,644,778
2014-05-16 2014-05-14 36.518 208,645 -4,726 0.01% 7,619,372
2014-05-14 2014-05-12 36.476 213,371 -4,727 0.02% 7,782,929
2014-05-13 2014-05-09 36.518 218,098 -3,545 0.02% 7,964,580
2014-05-09 2014-05-07 36.307 221,643 -5,908 0.02% 8,047,142
2014-05-08 2014-05-05 36.476 227,551 -1,181 0.02% 8,300,159
2014-05-07 2014-05-02 36.645 228,732 -3,545 0.02% 8,381,953
2014-05-05 2014-04-30 36.391 232,277 -11,816 0.02% 8,452,887
2014-05-02 2014-04-29 36.772 244,093 -10,634 0.02% 8,975,848
2014-04-30 2014-04-28 36.645 254,727 -18,670 0.02% 9,334,547
2014-04-29 2014-04-25 36.138 273,397 +1,182 0.02% 9,879,887
2014-04-28 2014-04-24 36.391 272,215 -3,545 0.02% 9,906,287
2014-04-25 2014-04-23 36.264 275,760 -2,363 0.02% 10,000,287
2014-04-24 2014-04-22 36.307 278,123 -2,363 0.02% 10,097,749
2014-04-23 2014-04-17 36.053 280,486 +6,636 0.02% 10,112,328
2014-04-22 2014-04-16 36.476 273,850 -5,908 0.02% 9,988,963
2014-04-16 2014-04-14 36.180 279,758 -9,453 0.02% 10,121,596
2014-04-15 2014-04-11 36.011 289,211 -15,361 0.02% 10,414,652
2014-04-14 2014-04-10 36.180 304,572 -8,271 0.02% 11,019,363
2014-04-11 2014-04-09 35.841 312,843 -5,908 0.02% 11,212,701
2014-04-10 2014-04-08 37.904 318,751 -7,090 0.02% 12,081,858
2014-04-09 2014-04-07 37.773 325,841 +12,806 0.02% 12,308,008
2014-04-08 2014-04-04 37.729 313,035 -1,147 0.02% 11,810,648
2014-04-07 2014-04-03 37.686 314,182 -16,067 0.02% 11,840,235
2014-04-04 2014-04-02 37.337 330,249 -9,181 0.02% 12,330,630
2014-04-03 2014-04-01 36.945 339,430 -9,181 0.02% 12,540,331
2014-04-02 2014-03-31 36.379 348,611 +5,738 0.03% 12,682,080
2014-03-31 2014-03-27 36.030 342,873 -6,886 0.02% 12,353,833
2014-03-28 2014-03-26 35.595 349,759 -4,591 0.03% 12,449,557
2014-03-27 2014-03-25 35.508 354,350 -5,738 0.03% 12,582,095
2014-03-26 2014-03-24 35.508 360,088 -1,148 0.03% 12,785,838
2014-03-25 2014-03-21 35.203 361,236 +10,329 0.03% 12,716,433
2014-03-24 2014-03-20 34.810 350,907 +11,477 0.03% 12,215,232
2014-03-21 2014-03-19 34.723 339,430 +6,886 0.02% 11,786,137
2014-03-20 2014-03-18 35.159 332,544 +2,295 0.02% 11,691,913
2014-03-19 2014-03-17 35.115 330,249 +2,295 0.02% 11,596,835
2014-03-18 2014-03-14 35.159 327,954 +12,624 0.02% 11,530,533
2014-03-17 2014-03-13 34.941 315,330 +105,583 0.02% 11,017,995
2014-03-14 2014-03-12 34.810 209,747 +35,577 0.02% 7,301,389
2014-03-13 2014-03-11 34.854 174,170 +25,249 0.01% 6,070,525
2014-03-10 2014-03-06 35.943 148,921 -112,010 0.01% 5,352,699
2014-03-07 2014-03-05 35.682 260,931 +1,147 0.02% 9,310,489
2014-03-06 2014-03-04 35.638 259,784 -2,295 0.02% 9,258,244
2014-03-04 2014-02-28 35.856 262,079 -1,148 0.02% 9,397,125
2014-03-03 2014-02-27 35.551 263,227 +2,296 0.02% 9,358,010
2014-02-28 2014-02-26 35.115 260,931 -8,034 0.02% 9,162,704
2014-02-26 2014-02-24 35.072 268,965 +3,443 0.02% 9,433,103
2014-02-25 2014-02-21 35.115 265,522 +8,033 0.02% 9,323,919
2014-02-24 2014-02-20 35.072 257,489 +10,329 0.02% 9,030,618
2014-02-20 2014-02-18 35.725 247,160 -2,295 0.02% 8,829,883
2014-02-18 2014-02-14 35.943 249,455 -9,181 0.02% 8,966,214
2014-02-17 2014-02-13 36.248 258,636 +5,738 0.02% 9,375,085
2014-02-14 2014-02-12 36.030 252,898 -26,396 0.02% 9,112,003
2014-02-13 2014-02-11 35.028 279,294 -10,329 0.02% 9,783,192
2014-02-12 2014-02-10 35.028 289,623 -13,771 0.02% 10,144,999
2014-02-11 2014-02-07 35.159 303,394 +5,738 0.02% 10,667,028
2014-02-10 2014-02-06 34.898 297,656 +2,295 0.02% 10,387,477
2014-02-07 2014-02-05 34.680 295,361 +12,624 0.02% 10,243,046
2014-02-06 2014-02-04 34.767 282,737 +2,296 0.02% 9,829,886
2014-02-05 2014-01-30 34.941 280,441 +17,214 0.02% 9,798,933
2014-02-04 2014-01-28 35.159 263,227 -18,362 0.02% 9,254,797
2014-01-29 2014-01-27 35.508 281,589 +16,067 0.02% 9,998,532
2014-01-28 2014-01-24 36.205 265,522 +3,443 0.02% 9,613,122
2014-01-27 2014-01-23 36.379 262,079 +12,624 0.02% 9,534,142
2014-01-24 2014-01-22 36.379 249,455 +35,577 0.02% 9,074,895
2014-01-23 2014-01-21 36.379 213,878 +17,215 0.02% 7,780,643
2014-01-22 2014-01-20 36.771 196,663 +16,067 0.01% 7,231,494
2014-01-21 2014-01-17 37.032 180,596 +17,214 0.01% 6,687,903
2014-01-17 2014-01-15 37.512 163,382 -1,147 0.01% 6,128,727
2014-01-16 2014-01-14 37.425 164,529 +4,590 0.01% 6,157,417
2014-01-15 2014-01-13 37.468 159,939 -1,147 0.01% 5,992,606
2014-01-14 2014-01-10 37.904 161,086 -5,739 0.01% 6,105,763
2014-01-13 2014-01-09 37.599 166,825 -3,443 0.01% 6,272,416
2014-01-10 2014-01-08 37.468 170,268 +8,034 0.01% 6,379,614
2014-01-09 2014-01-07 37.686 162,234 +3,443 0.01% 6,113,936
2014-01-08 2014-01-06 37.642 158,791 +3,443 0.01% 5,977,266
2014-01-07 2014-01-03 37.773 155,348 -3,443 0.01% 5,867,967
2014-01-06 2014-01-02 37.991 158,791 +2,295 0.01% 6,032,611
2014-01-03 2013-12-31 38.122 156,496 +5,738 0.01% 5,965,876
2013-12-30 2013-12-24 37.904 150,758 +3,443 0.01% 5,714,294
2013-12-27 2013-12-20 37.947 147,315 -1,147 0.01% 5,590,209
2013-12-23 2013-12-19 37.860 148,462 +9,181 0.01% 5,620,798
2013-12-20 2013-12-18 37.904 139,281 +6,886 0.01% 5,279,272
2013-12-19 2013-12-17 37.904 132,395 -689 0.01% 5,018,267
2013-12-18 2013-12-16 38.034 133,084 +8,034 0.01% 5,061,777
2013-12-16 2013-12-12 37.991 125,050 +10,328 0.01% 4,750,760
2013-12-13 2013-12-11 38.078 114,722 -10,328 0.01% 4,368,387
2013-12-12 2013-12-10 38.209 125,050 -18,363 0.01% 4,778,001
2013-12-11 2013-12-09 38.252 143,413 -20,657 0.01% 5,485,876
2013-12-10 2013-12-06 38.339 164,070 -22,953 0.01% 6,290,350
2013-12-09 2013-12-05 38.470 187,023 -21,805 0.01% 7,194,799
2013-12-06 2013-12-04 38.601 208,828 -28,692 0.02% 8,060,934
2013-12-05 2013-12-03 38.601 237,520 -19,509 0.02% 9,168,469
2013-12-04 2013-12-02 38.557 257,029 -28,692 0.02% 9,910,335
2013-12-03 2013-11-29 38.252 285,721 -40,167 0.02% 10,929,483
2013-12-02 2013-11-28 38.122 325,888 -18,362 0.02% 12,423,368
2013-11-29 2013-11-27 37.947 344,250 -28,692 0.03% 13,063,364
2013-11-28 2013-11-26 38.034 372,942 -8,033 0.03% 14,184,645
2013-11-27 2013-11-25 38.296 380,975 -21,328 0.03% 14,589,764
2013-11-26 2013-11-22 38.732 402,303 -21,805 0.03% 15,581,812
2013-11-25 2013-11-21 38.601 424,108 -27,544 0.03% 16,370,921
2013-11-22 2013-11-20 39.080 451,652 -34,888 0.03% 17,650,593
2013-11-21 2013-11-19 38.993 486,540 -32,134 0.04% 18,971,624
2013-11-20 2013-11-18 39.080 518,674 -42,463 0.04% 20,269,818
2013-11-19 2013-11-15 38.470 561,137 -17,214 0.04% 21,587,012
2013-11-18 2013-11-14 37.991 578,351 -20,658 0.04% 21,972,066
2013-11-15 2013-11-13 37.904 599,009 -10,329 0.04% 22,704,687
2013-11-14 2013-11-12 38.122 609,338 -14,919 0.04% 23,228,932
2013-11-13 2013-11-11 38.644 624,257 -8,034 0.05% 24,124,036
2013-11-12 2013-11-08 38.165 632,291 -2,295 0.05% 24,131,484
2013-11-11 2013-11-07 38.383 634,586 -2,295 0.05% 24,357,310
2013-11-08 2013-11-06 38.427 636,881 -13,772 0.05% 24,473,146
2013-11-07 2013-11-05 38.122 650,653 -13,772 0.05% 24,803,925
2013-11-06 2013-11-04 38.252 664,425 +11,477 0.05% 25,415,778
2013-11-05 2013-11-01 37.904 652,948 -1,148 0.05% 24,749,178
2013-11-04 2013-10-31 38.078 654,096 +3,443 0.05% 24,906,681
2013-11-01 2013-10-30 38.209 650,653 -5,738 0.05% 24,860,620
2013-10-31 2013-10-29 38.165 656,391 -32,134 0.05% 25,051,264
2013-10-30 2013-10-28 38.339 688,525 -12,624 0.05% 26,397,653
2013-10-29 2013-10-25 38.383 701,149 -6,886 0.05% 26,912,197
2013-10-28 2013-10-24 38.557 708,035 +11,476 0.05% 27,299,892
2013-10-25 2013-10-23 38.601 696,559 -4,590 0.05% 26,887,756
2013-10-24 2013-10-22 38.775 701,149 -6,886 0.05% 27,187,123
2013-10-23 2013-10-21 38.601 708,035 -1,148 0.05% 27,330,739
2013-10-21 2013-10-17 38.644 709,183 +1,148 0.05% 27,405,950
2013-10-18 2013-10-16 38.819 708,035 -9,181 0.05% 27,484,976
2013-10-17 2013-10-15 39.167 717,216 -13,772 0.05% 28,091,348
2013-10-16 2013-10-11 39.211 730,988 -22,953 0.05% 28,662,607
2013-10-15 2013-10-10 38.993 753,941 -10,329 0.05% 29,398,375
2013-10-11 2013-10-09 39.211 764,270 -11,476 0.06% 29,967,620
2013-10-10 2013-10-08 39.211 775,746 -1,148 0.06% 30,417,603
2013-10-09 2013-10-07 39.559 776,894 -13,791 0.06% 30,733,395
2013-10-08 2013-10-04 39.603 790,685 -49,746 0.06% 31,313,406
2013-10-07 2013-10-03 39.777 840,431 -14,919 0.06% 33,429,953
2013-10-04 2013-10-02 39.472 855,350 -13,772 0.06% 33,762,530
2013-10-03 2013-09-30 39.211 869,122 -14,919 0.06% 34,078,948
2013-10-02 2013-09-27 39.734 884,041 -18,362 0.06% 35,126,119
2013-09-30 2013-09-26 39.690 902,403 -16,067 0.07% 35,816,392
2013-09-27 2013-09-25 39.777 918,470 -13,772 0.07% 36,534,122
2013-09-26 2013-09-24 39.864 932,242 -13,772 0.07% 37,163,164
2013-09-25 2013-09-23 39.821 946,014 -13,771 0.07% 37,670,960
2013-09-24 2013-09-19 39.908 959,785 -11,477 0.07% 38,302,962
2013-09-23 2013-09-18 39.821 971,262 -13,772 0.07% 38,676,353
2013-09-19 2013-09-17 39.559 985,034 -15,608 0.07% 38,967,271
2013-09-18 2013-09-16 39.559 1,000,642 -9,181 0.07% 39,584,713
2013-09-17 2013-09-13 39.559 1,009,823 -27,543 0.07% 39,947,907
2013-09-16 2013-09-12 39.603 1,037,366 -17,215 0.08% 41,082,685
2013-09-13 2013-09-11 39.516 1,054,581 -10,329 0.08% 41,672,558
2013-09-12 2013-09-10 40.479 1,064,910 -2,295 0.08% 43,106,521
2013-09-11 2013-09-09 40.303 1,067,205 +5,937 0.08% 43,011,392
2013-09-10 2013-09-06 40.171 1,061,268 -6,811 0.08% 42,631,878
2013-09-09 2013-09-05 40.171 1,068,079 -6,811 0.08% 42,905,480
2013-09-06 2013-09-04 39.906 1,074,890 -2,270 0.08% 42,895,010
2013-09-05 2013-09-03 39.906 1,077,160 -1,135 0.08% 42,985,598
2013-09-04 2013-09-02 39.730 1,078,295 -9,082 0.08% 42,840,910
2013-09-03 2013-08-30 39.070 1,087,377 +5,676 0.08% 42,483,307
2013-09-02 2013-08-29 38.805 1,081,701 +2,271 0.08% 41,975,676
2013-08-30 2013-08-28 38.673 1,079,430 -2,271 0.08% 41,744,912
2013-08-28 2013-08-26 39.290 1,081,701 +2,271 0.08% 42,499,776
2013-08-27 2013-08-23 38.937 1,079,430 +3,405 0.08% 42,030,185
2013-08-26 2013-08-22 38.541 1,076,025 +21,568 0.08% 41,471,044
2013-08-23 2013-08-21 38.673 1,054,457 +4,541 0.08% 40,779,129
2013-08-22 2013-08-20 38.893 1,049,916 +4,540 0.08% 40,834,742
2013-08-21 2013-08-19 38.981 1,045,376 +4,541 0.08% 40,750,257
2013-08-20 2013-08-16 39.114 1,040,835 +7,492 0.08% 40,710,779
2013-08-19 2013-08-15 39.378 1,033,343 +3,405 0.08% 40,690,832
2013-08-16 2013-08-13 39.554 1,029,938 +7,946 0.08% 40,738,213
2013-08-15 2013-08-12 39.422 1,021,992 -5,675 0.08% 40,288,870
2013-08-13 2013-08-09 39.422 1,027,667 +2,270 0.08% 40,512,589
2013-08-12 2013-08-08 39.466 1,025,397 -9,081 0.08% 40,468,267
2013-08-09 2013-08-07 39.378 1,034,478 +6,811 0.08% 40,735,526
2013-08-08 2013-08-06 39.334 1,027,667 +5,675 0.08% 40,422,058
2013-08-07 2013-08-05 39.510 1,021,992 +18,163 0.08% 40,378,901
2013-08-06 2013-08-02 39.598 1,003,829 +9,081 0.07% 39,749,712
2013-08-05 2013-08-01 39.598 994,748 -6,811 0.07% 39,390,122
2013-08-02 2013-07-31 39.730 1,001,559 -29,147 0.07% 39,792,171
2013-08-01 2013-07-30 40.083 1,030,706 +5,676 0.08% 41,313,382
2013-07-31 2013-07-29 40.039 1,025,030 +14,757 0.08% 41,040,724
2013-07-30 2013-07-26 40.435 1,010,273 -3,405 0.07% 40,850,369
2013-07-29 2013-07-25 40.655 1,013,678 +2,270 0.07% 41,211,296
2013-07-26 2013-07-24 40.435 1,011,408 +2,270 0.07% 40,896,263
2013-07-25 2013-07-23 40.919 1,009,138 -27,243 0.07% 41,293,418
2013-07-24 2013-07-22 40.743 1,036,381 +3,405 0.08% 42,225,590
2013-07-22 2013-07-18 40.919 1,032,976 -1,135 0.08% 42,268,857
2013-07-19 2013-07-17 40.919 1,034,111 +2,270 0.08% 42,315,300
2013-07-18 2013-07-16 40.743 1,031,841 +9,082 0.08% 42,040,616
2013-07-17 2013-07-15 40.964 1,022,759 -2,271 0.08% 41,895,831
2013-07-16 2013-07-12 41.008 1,025,030 -2,270 0.08% 42,034,009
2013-07-15 2013-07-11 41.140 1,027,300 -17,027 0.08% 42,262,844
2013-07-12 2013-07-10 40.523 1,044,327 -13,622 0.08% 42,319,340
2013-07-11 2013-07-09 40.391 1,057,949 -4,541 0.08% 42,731,548
2013-07-10 2013-07-08 39.950 1,062,490 +1,135 0.08% 42,446,970
2013-07-09 2013-07-05 40.611 1,061,355 +5,676 0.08% 43,102,866
2013-07-08 2013-07-04 40.259 1,055,679 +3,406 0.08% 42,500,362
2013-07-05 2013-07-03 40.215 1,052,273 -7,947 0.08% 42,316,892
2013-07-04 2013-07-02 40.347 1,060,220 -4,540 0.08% 42,776,576
2013-07-03 2013-06-28 40.303 1,064,760 -5,676 0.08% 42,912,852
2013-07-02 2013-06-27 40.347 1,070,436 -1,135 0.08% 43,188,760
2013-06-28 2013-06-26 40.039 1,071,571 -1,135 0.08% 42,904,159
2013-06-27 2013-06-25 39.422 1,072,706 +11,351 0.08% 42,288,112
2013-06-26 2013-06-24 39.158 1,061,355 +7,946 0.08% 41,560,138
2013-06-25 2013-06-21 39.642 1,053,409 +15,893 0.08% 41,759,384
2013-06-24 2013-06-20 40.127 1,037,516 +1,135 0.08% 41,632,044
2013-06-20 2013-06-18 40.919 1,036,381 -13,622 0.08% 42,408,187
2013-06-19 2013-06-17 40.479 1,050,003 -6,811 0.08% 42,503,100
2013-06-18 2013-06-14 39.422 1,056,814 +1,135 0.08% 41,661,619
2013-06-17 2013-06-13 39.246 1,055,679 +3,406 0.08% 41,430,878
2013-06-14 2013-06-11 39.334 1,052,273 +15,892 0.08% 41,389,906
2013-06-13 2013-06-10 39.642 1,036,381 +3,405 0.08% 41,084,358
2013-06-11 2013-06-07 39.730 1,032,976 +27,244 0.08% 41,040,375
2013-06-10 2013-06-06 39.730 1,005,732 +28,379 0.07% 39,957,965
2013-06-07 2013-06-05 40.259 977,353 +19,297 0.07% 39,347,052
2013-06-06 2013-06-04 41.140 958,056 +43,136 0.07% 39,414,165
2013-06-05 2013-06-03 41.316 914,920 +21,568 0.07% 37,800,758
2013-06-04 2013-05-31 41.624 893,352 +34,055 0.07% 37,185,102
2013-06-03 2013-05-30 41.712 859,297 +28,379 0.06% 35,843,287
2013-05-31 2013-05-29 42.109 830,918 +30,649 0.06% 34,988,926
2013-05-30 2013-05-28 42.461 800,269 -10,216 0.06% 33,980,329
2013-05-28 2013-05-24 42.197 810,485 -3,406 0.06% 34,199,916
2013-05-27 2013-05-23 42.285 813,891 -2,270 0.06% 34,415,338
2013-05-24 2013-05-22 42.725 816,161 +1,135 0.06% 34,870,817
2013-05-23 2013-05-21 42.065 815,026 -4,541 0.06% 34,283,834
2013-05-22 2013-05-20 41.889 819,567 +10,217 0.06% 34,330,453
2013-05-21 2013-05-16 41.624 809,350 +1,135 0.06% 33,688,582
2013-05-20 2013-05-15 41.800 808,215 +14,757 0.06% 33,783,736
2013-05-16 2013-05-14 41.712 793,458 +2,270 0.06% 33,096,988
2013-05-15 2013-05-13 41.844 791,188 -5,675 0.06% 33,106,849
2013-05-14 2013-05-10 41.756 796,863 -6,811 0.06% 33,274,118
2013-05-13 2013-05-09 41.624 803,674 +2,270 0.06% 33,452,323
2013-05-10 2013-05-08 41.624 801,404 +1,135 0.06% 33,357,836
2013-05-09 2013-05-07 41.624 800,269 +7,946 0.06% 33,310,592
2013-05-07 2013-05-03 41.536 792,323 +4,541 0.06% 32,910,048
2013-05-06 2013-05-02 41.580 787,782 +1,135 0.06% 32,756,131
2013-05-03 2013-04-30 41.184 786,647 +1,135 0.06% 32,397,094
2013-04-30 2013-04-26 41.404 785,512 -5,676 0.06% 32,523,347
2013-04-29 2013-04-25 41.184 791,188 +3,406 0.06% 32,584,110
2013-04-26 2013-04-24 40.964 787,782 -6,811 0.06% 32,270,341
2013-04-24 2013-04-22 40.523 794,593 -2,270 0.06% 32,199,351
2013-04-23 2013-04-19 40.523 796,863 +1,135 0.06% 32,291,338
2013-04-22 2013-04-18 40.215 795,728 -1,135 0.06% 32,000,000
2013-04-19 2013-04-17 40.083 796,863 +2,270 0.06% 31,940,345
2013-04-18 2013-04-16 40.083 794,593 +4,540 0.06% 31,849,358
2013-04-17 2013-04-15 40.127 790,053 -12,486 0.06% 31,702,182
2013-04-15 2013-04-11 40.391 802,539 -2,271 0.06% 32,415,299
2013-04-12 2013-04-10 40.435 804,810 +4,541 0.06% 32,542,476
2013-04-11 2013-04-09 42.579 800,269 -7,946 0.06% 34,074,879
2013-04-10 2013-04-08 42.082 808,215 +17,052 0.06% 34,010,934
2013-04-09 2013-04-05 42.263 791,163 +6,630 0.06% 33,436,557
2013-04-08 2013-04-03 42.760 784,533 +4,420 0.06% 33,546,849
2013-04-05 2013-04-02 42.670 780,113 -11,271 0.06% 33,287,250
2013-04-03 2013-03-28 42.760 791,384 -4,972 0.06% 33,839,799
2013-04-02 2013-03-27 42.353 796,356 +3,315 0.06% 33,728,095
2013-03-28 2013-03-26 42.127 793,041 +14,365 0.06% 33,408,273
2013-03-27 2013-03-25 42.353 778,676 -6,630 0.06% 32,979,293
2013-03-26 2013-03-22 42.308 785,306 +9,945 0.06% 33,224,559
2013-03-25 2013-03-21 42.217 775,361 +3,315 0.06% 32,733,640
2013-03-22 2013-03-20 42.172 772,046 +2,210 0.06% 32,558,755
2013-03-21 2013-03-19 41.901 769,836 +4,420 0.06% 32,256,549
2013-03-20 2013-03-18 42.353 765,416 -9,945 0.06% 32,417,692
2013-03-19 2013-03-15 42.670 775,361 +30,940 0.06% 33,084,483
2013-03-18 2013-03-14 42.941 744,421 +3,315 0.06% 31,966,385
2013-03-15 2013-03-13 43.665 741,106 -3,315 0.06% 32,360,584
2013-03-14 2013-03-12 44.253 744,421 +6,630 0.06% 32,943,230
2013-03-13 2013-03-11 44.480 737,791 -4,420 0.06% 32,816,750
2013-03-12 2013-03-08 44.072 742,211 -4,420 0.06% 32,711,092
2013-03-11 2013-03-07 43.620 746,631 -2,210 0.06% 32,568,050
2013-03-08 2013-03-06 42.987 748,841 +13,260 0.06% 32,190,070
2013-03-07 2013-03-05 42.806 735,581 +2,210 0.06% 31,486,932
2013-03-06 2013-03-04 42.987 733,371 -2,210 0.06% 31,525,069
2013-03-05 2013-03-01 43.439 735,581 -1,105 0.06% 31,952,912
2013-03-04 2013-02-28 43.213 736,686 +32,045 0.06% 31,834,240
2013-03-01 2013-02-27 42.987 704,641 +25,414 0.05% 30,290,066
2013-02-28 2013-02-26 43.168 679,227 -1,104 0.05% 29,320,544
2013-02-27 2013-02-25 43.349 680,331 +19,889 0.05% 29,491,338
2013-02-26 2013-02-22 43.394 660,442 +46,410 0.05% 28,659,064
2013-02-25 2013-02-21 43.213 614,032 +43,095 0.05% 26,534,022
2013-02-22 2013-02-20 43.892 570,937 +19,890 0.04% 25,059,282
2013-02-21 2013-02-19 43.439 551,047 +6,630 0.04% 23,936,937
2013-02-20 2013-02-18 43.349 544,417 -2,210 0.04% 23,599,668
2013-02-19 2013-02-15 43.303 546,627 +4,420 0.04% 23,670,734
2013-02-18 2013-02-14 43.303 542,207 -9,945 0.04% 23,479,333
2013-02-15 2013-02-08 43.122 552,152 -2,210 0.04% 23,810,047
2013-02-14 2013-02-07 42.896 554,362 +15,470 0.04% 23,779,926
2013-02-08 2013-02-06 43.122 538,892 +16,575 0.04% 23,238,246
2013-02-07 2013-02-05 42.489 522,317 +5,525 0.04% 22,192,614
2013-02-06 2013-02-04 43.258 516,792 +7,735 0.04% 22,355,397
2013-02-05 2013-02-01 43.168 509,057 -3,315 0.04% 21,974,727
2013-02-04 2013-01-31 42.806 512,372 +44,200 0.04% 21,932,353
2013-02-01 2013-01-30 42.896 468,172 +32,045 0.04% 20,082,717
2013-01-31 2013-01-29 42.670 436,127 +18,785 0.03% 18,609,443
2013-01-30 2013-01-28 42.670 417,342 +23,205 0.03% 17,807,891
2013-01-29 2013-01-25 42.308 394,137 +50,830 0.03% 16,675,064
2013-01-28 2013-01-24 42.127 343,307 +28,730 0.03% 14,462,422
2013-01-25 2013-01-23 41.946 314,577 +1,105 0.02% 13,195,183
2013-01-24 2013-01-22 41.991 313,472 +4,420 0.02% 13,163,017
2013-01-23 2013-01-21 41.855 309,052 +22,100 0.02% 12,935,464
2013-01-22 2013-01-18 41.946 286,952 -5,525 0.02% 12,036,430
2013-01-21 2013-01-17 41.629 292,477 +12,155 0.02% 12,175,541
2013-01-18 2013-01-16 41.448 280,322 -5,525 0.02% 11,618,802
2013-01-17 2013-01-15 41.041 285,847 -8,840 0.02% 11,731,394
2013-01-16 2013-01-14 41.086 294,687 -1,105 0.02% 12,107,529
2013-01-15 2013-01-11 40.950 295,792 +3,315 0.02% 12,112,777
2013-01-14 2013-01-10 40.860 292,477 +24,310 0.02% 11,950,558
2013-01-11 2013-01-09 40.724 268,167 +5,525 0.02% 10,920,853
2013-01-10 2013-01-08 40.498 262,642 +19,890 0.02% 10,636,431
2013-01-09 2013-01-07 40.679 242,752 +5,525 0.02% 9,874,866
2013-01-08 2013-01-04 40.724 237,227 -9,945 0.02% 9,660,850
2013-01-07 2013-01-03 40.679 247,172 -1,105 0.02% 10,054,666
2013-01-04 2013-01-02 40.724 248,277 +3,315 0.02% 10,110,851
2013-01-03 2012-12-31 40.317 244,962 -5,525 0.02% 9,876,092
2013-01-02 2012-12-27 40.000 250,487 -1,105 0.02% 10,019,503
2012-12-28 2012-12-24 40.045 251,592 -2,210 0.02% 10,075,087
2012-12-27 2012-12-20 40.045 253,802 +4,420 0.02% 10,163,587
2012-12-21 2012-12-19 40.045 249,382 +14,364 0.02% 9,986,587
2012-12-20 2012-12-18 40.045 235,018 +13,260 0.02% 9,411,375
2012-12-19 2012-12-17 40.000 221,758 +13,260 0.02% 8,870,340
2012-12-18 2012-12-14 40.136 208,498 +19,890 0.02% 8,368,242
2012-12-14 2012-12-12 40.272 188,608 +2,210 0.01% 7,595,543
2012-12-13 2012-12-11 40.272 186,398 +5,525 0.01% 7,506,543
2012-12-12 2012-12-10 40.317 180,873 +4,420 0.01% 7,292,227
2012-12-11 2012-12-07 40.407 176,453 +9,945 0.01% 7,129,995
2012-12-10 2012-12-06 40.498 166,508 -1,105 0.01% 6,743,212
2012-12-07 2012-12-05 40.453 167,613 +19,890 0.01% 6,780,378
2012-12-06 2012-12-04 40.498 147,723 -1,105 0.01% 5,982,461
2012-12-05 2012-12-03 40.498 148,828 -6,630 0.01% 6,027,211
2012-12-04 2012-11-30 40.362 155,458 +2,210 0.01% 6,274,609
2012-12-03 2012-11-29 40.317 153,248 +12,155 0.01% 6,178,474
2012-11-30 2012-11-28 40.181 141,093 +5,525 0.01% 5,669,270
2012-11-29 2012-11-27 40.317 135,568 -1,105 0.01% 5,465,672
2012-11-28 2012-11-26 40.588 136,673 -5,525 0.01% 5,547,328
2012-11-27 2012-11-23 40.453 142,198 -23,205 0.01% 5,752,276
2012-11-26 2012-11-22 40.272 165,403 +4,420 0.01% 6,661,041
2012-11-23 2012-11-21 39.955 160,983 +1,105 0.01% 6,432,050
2012-11-22 2012-11-20 39.638 159,878 -1,768 0.01% 6,337,260
2012-11-21 2012-11-19 39.683 161,646 -8,398 0.01% 6,414,654
2012-11-19 2012-11-15 39.457 170,044 +1,105 0.01% 6,709,444
2012-11-16 2012-11-14 39.502 168,939 +2,210 0.01% 6,673,488
2012-11-15 2012-11-13 39.186 166,729 +2,210 0.01% 6,533,377
2012-11-14 2012-11-12 39.412 164,519 +1,105 0.01% 6,483,999
2012-11-12 2012-11-08 39.276 163,414 +38,675 0.01% 6,418,266
2012-11-09 2012-11-07 39.955 124,739 +5,525 0.01% 4,983,927
2012-11-08 2012-11-06 40.000 119,214 +5,525 0.01% 4,768,571
2012-11-07 2012-11-05 40.000 113,689 +682 0.01% 4,547,570
2012-11-05 2012-11-01 39.819 113,007 -4,420 0.01% 4,499,836
2012-11-01 2012-10-30 39.548 117,427 +4,420 0.01% 4,643,956
2012-10-31 2012-10-29 39.502 113,007 +15,470 0.01% 4,464,042
2012-10-30 2012-10-26 40.091 97,537 +13,260 0.01% 3,910,316
2012-10-26 2012-10-24 40.724 84,277 +12,155 0.01% 3,432,103
2012-10-25 2012-10-22 40.272 72,122 +3,315 0.01% 2,904,467
2012-10-24 2012-10-19 40.724 68,807 -2,210 0.01% 2,802,101
2012-10-22 2012-10-18 40.679 71,017 -15,470 0.01% 2,888,888
2012-10-19 2012-10-17 40.543 86,487 +2,210 0.01% 3,506,449
2012-10-18 2012-10-16 40.453 84,277 +29,835 0.01% 3,409,222
2012-10-17 2012-10-15 40.226 54,442 -4,862 0.00% 2,190,002
2012-10-16 2012-10-12 40.091 59,304 +2,210 0.00% 2,377,532
2012-10-15 2012-10-11 39.955 57,094 -1,105 0.00% 2,281,182
2012-10-12 2012-10-10 40.136 58,199 +4,420 0.00% 2,335,866
2012-10-11 2012-10-09 40.136 53,779 +2,210 0.00% 2,158,465
2012-10-09 2012-10-05 40.317 51,569 +7,735 0.00% 2,079,099
2012-10-05 2012-10-03 40.860 43,834 -5,525 0.00% 1,791,049
2012-09-28 2012-09-26 40.588 49,359 +1,105 0.00% 2,003,399
2012-09-27 2012-09-25 40.724 48,254 +2,210 0.00% 1,965,099
2012-09-26 2012-09-24 40.724 46,044 -6,630 0.00% 1,875,099
2012-09-25 2012-09-21 40.679 52,674 -111,088 0.00% 2,142,716
2012-09-24 2012-09-20 40.724 163,762 -1,105 0.01% 6,669,056
2012-09-21 2012-09-19 40.724 164,867 -15,470 0.01% 6,714,056
2012-09-20 2012-09-18 40.679 180,337 +2,210 0.01% 7,335,897
2012-09-19 2012-09-17 40.769 178,127 -4,420 0.01% 7,262,117
2012-09-18 2012-09-14 40.815 182,547 +27,625 0.01% 7,450,578
2012-09-17 2012-09-13 40.407 154,922 -16,575 0.01% 6,259,985
2012-09-12 2012-09-10 41.042 171,497 +1,897 0.01% 7,038,637
2012-09-11 2012-09-07 41.180 169,600 -3,279 0.01% 6,984,060
2012-09-10 2012-09-06 40.493 172,879 +6,557 0.01% 7,000,437
2012-09-07 2012-09-05 40.264 166,322 +16,392 0.01% 6,696,872
2012-09-04 2012-08-31 41.180 149,930 -2,186 0.01% 6,174,057
2012-08-30 2012-08-28 41.546 152,116 -1,093 0.01% 6,319,757
2012-08-29 2012-08-27 41.408 153,209 -34,968 0.01% 6,344,136
2012-08-28 2012-08-24 41.363 188,177 +2,185 0.01% 7,783,494
2012-08-27 2012-08-23 41.408 185,992 -8,742 0.01% 7,701,627
2012-08-24 2012-08-22 41.180 194,734 +1,093 0.01% 8,019,068
2012-08-23 2012-08-21 41.637 193,641 -1,093 0.01% 8,062,660
2012-08-22 2012-08-20 41.180 194,734 -1,093 0.01% 8,019,068
2012-08-21 2012-08-17 41.134 195,827 +1,093 0.01% 8,055,117
2012-08-20 2012-08-16 40.997 194,734 -1,093 0.01% 7,983,428
2012-08-16 2012-08-14 41.180 195,827 +12,021 0.01% 8,064,078
2012-08-15 2012-08-13 41.180 183,806 -2,186 0.01% 7,569,058
2012-08-14 2012-08-10 41.774 185,992 -10,017 0.01% 7,769,707
2012-08-13 2012-08-09 41.866 196,009 +2,186 0.01% 8,206,098
2012-08-10 2012-08-08 41.317 193,823 +18,577 0.01% 8,008,159
2012-08-09 2012-08-07 42.140 175,246 +5,464 0.01% 7,384,947
2012-08-08 2012-08-06 42.003 169,782 -7,650 0.01% 7,131,386
2012-08-06 2012-08-02 41.912 177,432 +1,093 0.01% 7,436,474
2012-08-03 2012-08-01 41.729 176,339 +1,093 0.01% 7,358,390
2012-08-02 2012-07-31 41.500 175,246 -3,278 0.01% 7,272,689
2012-08-01 2012-07-30 41.500 178,524 -64,955 0.01% 7,408,726
2012-07-31 2012-07-27 40.631 243,479 +4,371 0.02% 9,892,683
2012-07-30 2012-07-26 40.036 239,108 -1,092 0.02% 9,572,861
2012-07-27 2012-07-25 39.990 240,200 +4,371 0.02% 9,605,590
2012-07-26 2012-07-24 40.676 235,829 +4,371 0.02% 9,592,650
2012-07-25 2012-07-23 40.951 231,458 -1,093 0.02% 9,478,396
2012-07-24 2012-07-20 41.088 232,551 +3,278 0.02% 9,555,076
2012-07-23 2012-07-19 41.454 229,273 -1,093 0.02% 9,504,313
2012-07-19 2012-07-17 41.042 230,366 -5,463 0.02% 9,454,758
2012-07-18 2012-07-16 40.402 235,829 +1,092 0.02% 9,527,907
2012-07-17 2012-07-13 40.264 234,737 +3,279 0.02% 9,451,567
2012-07-16 2012-07-12 40.448 231,458 +6,556 0.02% 9,361,902
2012-07-13 2012-07-11 41.774 224,902 +2,186 0.02% 9,395,150
2012-07-11 2012-07-09 41.546 222,716 +1,093 0.02% 9,252,879
2012-07-10 2012-07-06 41.774 221,623 -2,186 0.02% 9,258,172
2012-07-09 2012-07-05 41.637 223,809 -1,093 0.02% 9,318,769
2012-07-05 2012-07-03 41.271 224,902 -3,278 0.02% 9,281,955
2012-07-04 2012-06-29 40.676 228,180 -1,093 0.02% 9,281,517
2012-07-03 2012-06-28 40.173 229,273 -4,371 0.02% 9,210,581
2012-06-29 2012-06-27 40.173 233,644 -3,278 0.02% 9,386,178
2012-06-27 2012-06-25 40.036 236,922 -1,093 0.02% 9,485,343
2012-06-25 2012-06-21 40.036 238,015 -2,185 0.02% 9,529,102
2012-06-22 2012-06-20 40.036 240,200 +1,092 0.02% 9,616,581
2012-06-19 2012-06-15 40.264 239,108 -5,464 0.02% 9,627,564
2012-06-18 2012-06-14 38.892 244,572 -6,556 0.02% 9,511,856
2012-06-15 2012-06-13 38.480 251,128 +1,093 0.02% 9,663,418
2012-06-13 2012-06-11 38.343 250,035 +2,185 0.02% 9,587,038
2012-06-12 2012-06-08 37.702 247,850 +2,186 0.02% 9,344,493
2012-06-11 2012-06-07 37.519 245,664 -1,093 0.02% 9,217,115
2012-06-07 2012-06-05 37.656 246,757 -5,464 0.02% 9,291,994
2012-06-06 2012-06-04 37.245 252,221 -7,649 0.02% 9,393,886
2012-06-05 2012-06-01 38.022 259,870 -1,000 0.02% 9,880,906
2012-06-01 2012-05-30 38.526 260,870 +12,020 0.02% 10,050,226
2012-05-31 2012-05-29 38.983 248,850 +8,743 0.02% 9,701,008
2012-05-30 2012-05-28 38.343 240,107 +8,742 0.02% 9,206,371
2012-05-28 2012-05-24 37.611 231,365 +6,556 0.02% 8,701,800
2012-05-25 2012-05-23 37.977 224,809 -7,649 0.02% 8,537,513
2012-05-24 2012-05-22 38.526 232,458 +2,186 0.02% 8,955,631
2012-05-23 2012-05-21 38.297 230,272 -7,650 0.02% 8,818,733
2012-05-22 2012-05-18 37.702 237,922 -1,093 0.02% 8,970,186
2012-05-18 2012-05-16 37.839 239,015 +5,464 0.02% 9,044,203
2012-05-17 2012-05-15 39.487 233,551 -10,927 0.02% 9,222,149
2012-05-16 2012-05-14 38.938 244,478 +1,092 0.02% 9,519,386
2012-05-15 2012-05-11 39.166 243,386 -1,092 0.02% 9,532,547
2012-05-14 2012-05-10 39.166 244,478 +24,041 0.02% 9,575,317
2012-05-11 2012-05-09 40.356 220,437 -1,093 0.02% 8,895,957
2012-05-10 2012-05-08 40.356 221,530 -1,093 0.02% 8,940,066
2012-05-09 2012-05-07 40.127 222,623 -8,742 0.02% 8,933,245
2012-05-08 2012-05-04 40.722 231,365 +5,464 0.02% 9,421,657
2012-05-07 2012-05-03 40.859 225,901 -4,371 0.02% 9,230,160
2012-05-04 2012-05-02 40.859 230,272 +7,649 0.02% 9,408,756
2012-05-02 2012-04-27 39.715 222,623 -9,835 0.02% 8,841,570
2012-04-30 2012-04-26 39.532 232,458 -6,557 0.02% 9,189,626
2012-04-26 2012-04-24 39.258 239,015 +4,371 0.02% 9,383,223
2012-04-24 2012-04-20 39.395 234,644 +2,186 0.02% 9,243,836
2012-04-23 2012-04-19 39.212 232,458 -6,557 0.02% 9,115,173
2012-04-20 2012-04-18 38.755 239,015 +2,186 0.02% 9,262,926
2012-04-18 2012-04-16 38.526 236,829 +2,185 0.02% 9,124,028
2012-04-17 2012-04-13 38.663 234,644 -1,092 0.02% 9,072,057
2012-04-16 2012-04-12 38.343 235,736 +3,278 0.02% 9,038,774
2012-04-13 2012-04-11 38.343 232,458 +8,742 0.02% 8,913,087
2012-04-12 2012-04-10 40.729 223,716 -16,391 0.02% 9,111,766
2012-04-11 2012-04-05 40.447 240,107 +2,263 0.02% 9,711,602
2012-04-10 2012-04-03 40.400 237,844 -21,263 0.02% 9,608,884
2012-04-05 2012-04-02 40.024 259,107 +1,063 0.02% 10,370,419
2012-04-02 2012-03-29 40.306 258,044 +8,505 0.02% 10,400,691
2012-03-30 2012-03-28 40.306 249,539 +5,316 0.02% 10,057,889
2012-03-29 2012-03-27 40.306 244,223 -7,442 0.02% 9,843,623
2012-03-28 2012-03-26 39.930 251,665 +1,063 0.02% 10,048,890
2012-03-27 2012-03-23 39.365 250,602 -4,252 0.02% 9,865,011
2012-03-26 2012-03-22 39.742 254,854 +9,568 0.02% 10,128,281
2012-03-23 2012-03-21 39.742 245,286 +10,631 0.02% 9,748,035
2012-03-22 2012-03-20 39.977 234,655 +3,189 0.02% 9,380,724
2012-03-21 2012-03-19 40.588 231,466 +4,253 0.02% 9,394,758
2012-03-20 2012-03-16 40.682 227,213 -9,568 0.02% 9,243,509
2012-03-19 2012-03-15 40.870 236,781 +2,126 0.02% 9,677,300
2012-03-16 2012-03-14 40.870 234,655 +1,063 0.02% 9,590,410
2012-03-15 2012-03-13 40.541 233,592 -2,126 0.02% 9,470,062
2012-03-14 2012-03-12 39.742 235,718 +8,505 0.02% 9,367,788
2012-03-13 2012-03-09 39.506 227,213 +1,063 0.02% 8,976,356
2012-03-12 2012-03-08 39.647 226,150 -2,126 0.02% 8,966,269
2012-03-09 2012-03-07 39.412 228,276 +7,442 0.02% 8,996,879
2012-03-08 2012-03-06 39.694 220,834 -2,127 0.02% 8,765,889
2012-03-07 2012-03-05 40.118 222,961 -8,505 0.02% 8,944,695
2012-03-05 2012-03-01 40.400 231,466 +1,064 0.02% 9,351,213
2012-03-02 2012-02-29 40.212 230,402 -6,379 0.02% 9,264,883
2012-03-01 2012-02-28 40.400 236,781 -1,063 0.02% 9,565,939
2012-02-29 2012-02-27 39.742 237,844 +6,378 0.02% 9,452,278
2012-02-27 2012-02-23 39.647 231,466 +6,379 0.02% 9,177,035
2012-02-24 2012-02-22 39.694 225,087 +6,379 0.02% 8,934,710
2012-02-23 2012-02-21 39.930 218,708 -114,817 0.02% 8,732,930
2012-02-22 2012-02-20 39.930 333,525 -1,063 0.03% 13,317,530
2012-02-21 2012-02-17 40.118 334,588 +26,578 0.03% 13,422,920
2012-02-20 2012-02-16 39.506 308,010 +2,126 0.02% 12,168,350
2012-02-17 2012-02-15 39.647 305,884 -1,063 0.02% 12,127,518
2012-02-16 2012-02-14 38.848 306,947 +1,063 0.02% 11,924,249
2012-02-14 2012-02-10 38.660 305,884 -31,894 0.02% 11,825,409
2012-02-13 2012-02-09 38.519 337,778 -3,189 0.03% 13,010,766
2012-02-10 2012-02-08 38.472 340,967 -3,189 0.03% 13,117,566
2012-02-09 2012-02-07 38.001 344,156 +7,442 0.03% 13,078,391
2012-02-08 2012-02-06 38.001 336,714 -1,064 0.03% 12,795,585
2012-02-07 2012-02-03 37.954 337,778 +2,115 0.03% 12,820,132
2012-02-06 2012-02-02 38.331 335,663 -5,315 0.03% 12,866,152
2012-02-03 2012-02-01 37.719 340,978 +12,757 0.03% 12,861,402
2012-02-02 2012-01-31 38.707 328,221 +31,249 0.03% 12,704,389
2012-02-01 2012-01-30 36.826 296,972 +3,189 0.02% 10,936,160
2012-01-31 2012-01-27 36.731 293,783 -7,442 0.02% 10,791,089
2012-01-30 2012-01-26 36.684 301,225 -12,757 0.02% 11,050,278
2012-01-27 2012-01-20 36.026 313,982 +1,063 0.02% 11,311,524
2012-01-26 2012-01-19 35.697 312,919 +14,884 0.02% 11,170,209
2012-01-20 2012-01-18 35.274 298,035 -3,190 0.02% 10,512,745
2012-01-18 2012-01-16 36.214 301,225 +1,064 0.02% 10,908,608
2012-01-16 2012-01-12 35.885 300,161 +3,189 0.02% 10,771,257
2012-01-13 2012-01-11 35.556 296,972 +2,126 0.02% 10,559,051
2012-01-11 2012-01-09 35.885 294,846 +11,695 0.02% 10,580,529
2012-01-10 2012-01-06 35.368 283,151 +4,252 0.02% 10,014,368
2012-01-09 2012-01-05 36.920 278,899 +7,442 0.02% 10,296,846
2012-01-06 2012-01-04 37.061 271,457 +17,010 0.02% 10,060,391
2012-01-05 2012-01-03 49.810 254,447 -3,190 0.02% 12,674,066
2012-01-04 2011-12-30 49.431 257,637 +31,976 0.02% 12,735,319
2012-01-03 2011-12-29 49.215 225,661 +3,694 0.02% 11,105,835
2011-12-30 2011-12-28 49.215 221,967 -5,541 0.02% 10,924,036
2011-12-29 2011-12-23 48.890 227,508 +6,465 0.02% 11,122,829
2011-12-28 2011-12-22 48.186 221,043 +13,852 0.02% 10,651,177
2011-12-23 2011-12-21 47.699 207,191 +5,541 0.02% 9,882,746
2011-12-20 2011-12-16 48.024 201,650 +8,312 0.02% 9,683,953
2011-12-14 2011-12-12 48.240 193,338 +1,847 0.02% 9,326,651
2011-12-13 2011-12-09 48.186 191,491 +923 0.02% 9,227,184
2011-12-12 2011-12-08 48.132 190,568 -923 0.02% 9,172,391
2011-12-09 2011-12-07 48.782 191,491 +923 0.02% 9,341,228
2011-12-08 2011-12-06 48.890 190,568 +924 0.02% 9,316,838
2011-12-05 2011-12-01 49.540 189,644 +18,957 0.02% 9,394,875
2011-11-30 2011-11-28 48.673 170,687 +9,235 0.02% 8,307,894
2011-11-29 2011-11-25 48.294 161,452 +2,771 0.01% 7,797,208
2011-11-25 2011-11-23 48.836 158,681 +4,617 0.01% 7,749,297
2011-11-22 2011-11-18 49.594 154,064 +924 0.01% 7,640,600
2011-11-17 2011-11-15 50.677 153,140 -924 0.01% 7,760,600
2011-11-16 2011-11-14 51.434 154,064 -2,770 0.01% 7,924,203
2011-11-15 2011-11-11 50.622 156,834 +1,847 0.01% 7,939,308
2011-11-14 2011-11-10 49.919 154,987 -924 0.01% 7,736,722
2011-11-11 2011-11-09 51.110 155,911 -4,617 0.01% 7,968,555
2011-11-10 2011-11-08 49.864 160,528 -1,847 0.01% 8,004,630
2011-11-09 2011-11-07 49.269 162,375 +2,770 0.01% 8,000,026
2011-11-08 2011-11-04 49.485 159,605 +18,470 0.01% 7,898,116
2011-11-07 2011-11-03 48.998 141,135 -1,847 0.01% 6,915,349
2011-11-04 2011-11-02 49.540 142,982 +924 0.01% 7,083,262
2011-11-02 2011-10-31 48.565 142,058 -3,694 0.01% 6,899,045
2011-11-01 2011-10-28 49.377 145,752 +5,541 0.01% 7,196,812
2011-10-31 2011-10-27 49.215 140,211 +1,847 0.01% 6,900,440
2011-10-28 2011-10-26 48.619 138,364 +1,847 0.01% 6,727,137
2011-10-27 2011-10-25 49.106 136,517 -2,771 0.01% 6,703,859
2011-10-26 2011-10-24 49.431 139,288 +924 0.01% 6,885,180
2011-10-25 2011-10-21 48.240 138,364 -1,847 0.01% 6,674,698
2011-10-24 2011-10-20 48.132 140,211 +12,929 0.01% 6,748,615
2011-10-21 2011-10-19 48.457 127,282 +4,617 0.01% 6,167,666
2011-10-20 2011-10-18 48.403 122,665 -923 0.01% 5,937,300
2011-10-19 2011-10-17 50.514 123,588 +3,694 0.01% 6,242,934
2011-10-18 2011-10-14 48.619 119,894 -924 0.01% 5,829,142
2011-10-13 2011-10-11 47.807 120,818 +924 0.01% 5,775,947
2011-10-12 2011-10-10 48.132 119,894 -924 0.01% 5,770,720
2011-10-11 2011-10-07 47.807 120,818 -6,464 0.01% 5,775,947
2011-10-07 2011-10-04 42.988 127,282 +7,388 0.01% 5,471,650
2011-10-06 2011-10-03 44.342 119,894 -12,006 0.01% 5,316,333
2011-10-04 2011-09-30 43.584 131,900 +7,388 0.01% 5,748,724
2011-09-30 2011-09-27 45.641 124,512 -3,694 0.01% 5,682,895
2011-09-28 2011-09-26 44.180 128,206 +1,847 0.01% 5,664,079
2011-09-27 2011-09-23 46.399 126,359 +924 0.01% 5,862,972
2011-09-26 2011-09-22 49.756 125,435 -4,618 0.01% 6,241,156
2011-09-22 2011-09-20 50.785 130,053 +924 0.01% 6,604,714
2011-09-19 2011-09-15 51.705 129,129 +923 0.01% 6,676,640
2011-09-16 2011-09-14 52.680 128,206 -923 0.01% 6,753,859
2011-09-15 2011-09-12 57.972 129,129 +2,770 0.01% 7,485,854
2011-09-14 2011-09-09 59.665 126,359 +30,804 0.01% 7,539,148
2011-09-12 2011-09-08 59.100 95,555 +886 0.01% 5,647,330
2011-09-09 2011-09-07 58.677 94,669 +886 0.01% 5,554,908
2011-09-07 2011-09-05 57.831 93,783 +3,545 0.01% 5,423,551
2011-09-06 2011-09-02 58.395 90,238 +7,090 0.01% 5,269,453
2011-09-05 2011-09-01 59.241 83,148 -2,659 0.01% 4,925,801
2011-09-02 2011-08-31 58.818 85,807 +886 0.01% 5,047,014
2011-09-01 2011-08-30 58.677 84,921 -886 0.01% 4,982,923
2011-08-31 2011-08-29 57.549 85,807 +886 0.01% 4,938,086
2011-08-30 2011-08-26 57.549 84,921 -1,772 0.01% 4,887,098
2011-08-29 2011-08-25 57.831 86,693 -886 0.01% 5,013,530
2011-08-24 2011-08-22 55.348 87,579 -887 0.01% 4,847,354
2011-08-23 2011-08-19 53.881 88,466 +22,156 0.01% 4,766,675
2011-08-22 2011-08-18 55.574 66,310 -31,904 0.01% 3,685,115
2011-08-19 2011-08-17 55.518 98,214 -886 0.01% 5,452,607
2011-08-18 2011-08-16 55.405 99,100 -13,293 0.01% 5,490,614
2011-08-17 2011-08-15 55.123 112,393 -4,431 0.01% 6,195,403
2011-08-16 2011-08-12 54.446 116,824 +5,317 0.01% 6,360,557
2011-08-15 2011-08-11 53.881 111,507 +18,610 0.01% 6,008,157
2011-08-12 2011-08-10 54.728 92,897 +2,659 0.01% 5,084,042
2011-08-11 2011-08-09 54.051 90,238 +15,952 0.01% 4,877,426
2011-08-10 2011-08-08 57.690 74,286 +4,431 0.01% 4,285,545
2011-08-09 2011-08-05 58.536 69,855 -709 0.01% 4,089,040
2011-08-08 2011-08-04 59.806 70,564 +14,179 0.01% 4,220,120
2011-08-04 2011-08-02 61.357 56,385 -10,634 0.01% 3,459,621
2011-08-03 2011-08-01 60.934 67,019 +1,772 0.01% 4,083,734
2011-08-02 2011-07-29 60.511 65,247 +2,659 0.01% 3,948,149
2011-08-01 2011-07-28 60.652 62,588 +1,772 0.01% 3,796,079
2011-07-28 2011-07-26 60.652 60,816 +5,317 0.01% 3,688,604
2011-07-26 2011-07-22 61.075 55,499 +886 0.01% 3,389,603
2011-07-25 2011-07-21 60.511 54,613 +1,773 0.01% 3,304,677
2011-07-21 2011-07-19 59.382 52,840 -3,545 0.00% 3,137,767
2011-07-19 2011-07-15 60.370 56,385 +886 0.01% 3,403,949
2011-07-15 2011-07-13 60.934 55,499 +886 0.01% 3,381,775
2011-07-14 2011-07-12 60.934 54,613 +2,659 0.01% 3,327,787
2011-07-12 2011-07-08 62.909 51,954 -3,545 0.00% 3,268,358
2011-07-07 2011-07-05 63.050 55,499 -3,545 0.01% 3,499,197
2011-07-06 2011-07-04 63.191 59,044 -8,862 0.01% 3,731,037
2011-07-05 2011-06-30 62.627 67,906 +3,545 0.01% 4,252,721
2011-07-04 2011-06-29 61.921 64,361 -23,041 0.01% 3,985,319
2011-06-28 2011-06-24 60.229 87,402 -1,773 0.01% 5,264,110
2011-06-27 2011-06-23 59.665 89,175 -7,089 0.01% 5,320,583
2011-06-24 2011-06-22 59.806 96,264 +4,431 0.01% 5,757,123
2011-06-23 2011-06-21 60.370 91,833 -2,659 0.01% 5,543,937
2011-06-22 2011-06-20 60.088 94,492 +2,659 0.01% 5,677,804
2011-06-21 2011-06-17 61.216 91,833 -3,545 0.01% 5,621,656
2011-06-20 2011-06-16 61.498 95,378 -3,545 0.01% 5,865,573
2011-06-16 2011-06-14 61.921 98,923 -2,658 0.01% 6,125,444
2011-06-15 2011-06-13 61.075 101,581 -887 0.01% 6,204,062
2011-06-14 2011-06-10 61.639 102,468 -886 0.01% 6,316,048
2011-06-13 2011-06-09 61.921 103,354 +886 0.01% 6,399,817
2011-06-10 2011-06-08 62.203 102,468 +4,431 0.01% 6,373,861
2011-06-08 2011-06-03 62.768 98,037 +2,659 0.01% 6,153,550
2011-06-07 2011-06-02 64.319 95,378 -7,090 0.01% 6,134,636
2011-06-03 2011-06-01 63.896 102,468 -1,772 0.01% 6,547,299
2011-06-02 2011-05-31 63.755 104,240 +886 0.01% 6,645,820
2011-06-01 2011-05-30 62.062 103,354 -797 0.01% 6,414,395
2011-05-31 2011-05-27 61.639 104,151 +2,658 0.01% 6,419,787
2011-05-30 2011-05-26 61.357 101,493 -886 0.01% 6,227,319
2011-05-26 2011-05-24 61.639 102,379 -1,772 0.01% 6,310,562
2011-05-25 2011-05-23 61.075 104,151 +1,772 0.01% 6,361,025
2011-05-20 2011-05-18 62.203 102,379 +2,659 0.01% 6,368,325
2011-05-19 2011-05-17 62.203 99,720 +3,544 0.01% 6,202,926
2011-05-18 2011-05-16 62.486 96,176 -886 0.01% 6,009,608
2011-05-17 2011-05-13 62.627 97,062 -4,431 0.01% 6,078,661
2011-05-16 2011-05-12 62.062 101,493 -886 0.01% 6,298,897
2011-05-13 2011-05-11 65.479 102,379 -1,772 0.01% 6,703,712
2011-05-12 2011-05-09 65.479 104,151 +2,294 0.01% 6,819,742
2011-05-09 2011-05-05 63.893 101,857 -867 0.01% 6,507,935
2011-05-06 2011-05-04 64.037 102,724 -3,467 0.01% 6,578,146
2011-05-05 2011-05-03 64.902 106,191 -866 0.01% 6,892,057
2011-05-04 2011-04-29 64.758 107,057 -3,467 0.01% 6,932,822
2011-05-03 2011-04-28 64.614 110,524 +866 0.01% 7,141,398
2011-04-29 2011-04-27 64.614 109,658 -5,200 0.01% 7,085,442
2011-04-28 2011-04-26 64.326 114,858 -7,800 0.01% 7,388,304
2011-04-27 2011-04-21 64.470 122,658 -6,933 0.01% 7,907,734
2011-04-26 2011-04-20 64.614 129,591 -4,334 0.01% 8,373,393
2011-04-21 2011-04-19 64.181 133,925 -6,067 0.01% 8,595,483
2011-04-20 2011-04-18 65.191 139,992 +3,467 0.01% 9,126,206
2011-04-18 2011-04-14 65.191 136,525 -18,200 0.01% 8,900,189
2011-04-15 2011-04-13 65.191 154,725 -2,600 0.01% 10,086,664
2011-04-14 2011-04-12 63.749 157,325 -6,934 0.02% 10,029,254
2011-04-13 2011-04-11 64.614 164,259 +3,467 0.02% 10,613,431
2011-04-12 2011-04-08 65.047 160,792 -6,067 0.02% 10,458,987
2011-04-11 2011-04-07 63.027 166,859 -5,200 0.02% 10,516,705
2011-04-08 2011-04-06 62.739 172,059 -1,733 0.02% 10,794,817
2011-04-07 2011-04-04 62.451 173,792 +3,467 0.02% 10,853,412
2011-04-06 2011-04-01 61.729 170,325 -9,534 0.02% 10,514,068
2011-04-04 2011-03-31 61.874 179,859 -3,467 0.02% 11,128,537
2011-04-01 2011-03-30 61.585 183,326 +867 0.02% 11,290,172
2011-03-31 2011-03-29 60.287 182,459 -867 0.02% 10,999,937
2011-03-29 2011-03-25 60.576 183,326 -4,333 0.02% 11,105,087
2011-03-28 2011-03-24 60.431 187,659 -1,734 0.02% 11,340,496
2011-03-25 2011-03-23 59.999 189,393 +867 0.02% 11,363,337
2011-03-24 2011-03-22 60.287 188,526 -867 0.02% 11,365,699
2011-03-23 2011-03-21 60.143 189,393 -866 0.02% 11,390,653
2011-03-22 2011-03-18 58.989 190,259 -6,934 0.02% 11,223,211
2011-03-21 2011-03-17 58.845 197,193 -6,067 0.02% 11,603,801
2011-03-18 2011-03-16 59.999 203,260 +1,734 0.02% 12,195,339
2011-03-17 2011-03-15 59.854 201,526 +13,347 0.02% 12,062,236
2011-03-16 2011-03-14 61.153 188,179 -13,867 0.02% 11,507,623
2011-03-15 2011-03-11 61.008 202,046 +7,800 0.02% 12,326,485
2011-03-14 2011-03-10 61.153 194,246 -867 0.02% 11,878,636
2011-03-11 2011-03-09 61.729 195,113 +13,001 0.02% 12,044,218
2011-03-09 2011-03-07 60.431 182,112 -10,401 0.02% 11,005,283
2011-03-08 2011-03-04 60.864 192,513 -866 0.02% 11,717,127
2011-03-07 2011-03-03 59.710 193,379 +9,533 0.02% 11,546,710
2011-03-04 2011-03-02 58.845 183,846 +19,934 0.02% 10,818,398
2011-03-03 2011-03-01 60.287 163,912 +2,600 0.02% 9,881,791
2011-03-02 2011-02-28 58.412 161,312 +867 0.02% 9,422,591
2011-03-01 2011-02-25 57.691 160,445 +5,200 0.02% 9,256,244
2011-02-28 2011-02-24 57.114 155,245 +5,200 0.01% 8,866,688
2011-02-25 2011-02-23 58.268 150,045 +3,467 0.01% 8,742,820
2011-02-24 2011-02-22 59.133 146,578 +9,533 0.01% 8,667,648
2011-02-23 2011-02-21 59.710 137,045 -3,467 0.01% 8,182,993
2011-02-22 2011-02-18 59.999 140,512 +1,734 0.01% 8,430,540
2011-02-21 2011-02-17 59.133 138,778 +1,733 0.01% 8,206,408
2011-02-18 2011-02-16 59.999 137,045 +3,467 0.01% 8,222,524
2011-02-17 2011-02-15 59.566 133,578 +6,067 0.01% 7,956,712
2011-02-16 2011-02-14 60.143 127,511 +5,200 0.01% 7,668,887
2011-02-15 2011-02-11 59.278 122,311 +32,934 0.01% 7,250,300
2011-02-14 2011-02-10 59.854 89,377 +8,667 0.01% 5,349,615
2011-02-11 2011-02-09 62.018 80,710 +7,800 0.01% 5,005,465
2011-02-10 2011-02-08 62.883 72,910 +13,000 0.01% 4,584,819
2011-02-09 2011-02-07 64.037 59,910 +6,934 0.01% 3,836,462
2011-02-08 2011-02-02 64.614 52,976 +1,733 0.01% 3,422,991
2011-02-07 2011-01-31 64.902 51,243 -8,667 0.00% 3,325,797
2011-02-01 2011-01-28 65.912 59,910 +867 0.01% 3,948,791
2011-01-31 2011-01-27 65.335 59,043 +3,467 0.01% 3,857,583
2011-01-27 2011-01-25 66.056 55,576 -867 0.01% 3,671,144
2011-01-26 2011-01-24 65.768 56,443 +7,800 0.01% 3,712,133
2011-01-25 2011-01-21 66.345 48,643 +4,334 0.00% 3,227,207
2011-01-24 2011-01-20 67.066 44,309 +1,733 0.00% 2,971,622
2011-01-21 2011-01-19 67.643 42,576 +3,467 0.00% 2,879,959
2011-01-20 2011-01-18 67.931 39,109 +1,733 0.00% 2,656,723
2011-01-19 2011-01-17 67.787 37,376 +3,467 0.00% 2,533,607
2011-01-18 2011-01-14 67.643 33,909 +1,733 0.00% 2,293,699
2011-01-17 2011-01-13 67.499 32,176 +2,600 0.00% 2,171,834
2011-01-14 2011-01-12 68.652 29,576 +5,200 0.00% 2,030,463
2011-01-13 2011-01-11 68.364 24,376 +867 0.00% 1,666,439
2011-01-11 2011-01-07 68.797 23,509 -10,400 0.00% 1,617,339
2011-01-10 2011-01-06 70.095 33,909 +3,467 0.00% 2,376,840
2011-01-07 2011-01-05 71.681 30,442 -1,734 0.00% 2,182,118
2011-01-06 2011-01-04 70.527 32,176 -867 0.00% 2,269,288
2011-01-05 2011-01-03 69.662 33,043 -1,733 0.00% 2,301,840
2011-01-04 2010-12-31 66.345 34,776 +6,934 0.00% 2,307,204
2011-01-03 2010-12-29 67.066 27,842 +866 0.00% 1,867,248
2010-12-30 2010-12-28 66.201 26,976 -4,333 0.00% 1,785,825
2010-12-29 2010-12-24 65.912 31,309 -3,467 0.00% 2,063,640
2010-12-23 2010-12-21 66.345 34,776 +8,667 0.00% 2,307,204
2010-12-22 2010-12-20 64.470 26,109 +867 0.00% 1,683,241
2010-12-20 2010-12-16 64.758 25,242 -5,200 0.00% 1,634,627
2010-12-17 2010-12-15 66.633 30,442 +5,200 0.00% 2,028,448
2010-12-16 2010-12-14 67.787 25,242 -4,680 0.00% 1,711,080
2010-12-15 2010-12-13 66.345 29,922 +866 0.00% 1,985,167
2010-12-14 2010-12-10 66.489 29,056 -866 0.00% 1,931,903
2010-12-13 2010-12-09 67.643 29,922 -1,734 0.00% 2,024,007
2010-12-10 2010-12-08 67.210 31,656 +7,800 0.00% 2,127,603
2010-12-09 2010-12-07 66.056 23,856 +1,734 0.00% 1,575,839
2010-12-08 2010-12-06 67.210 22,122 +3,466 0.00% 1,486,822
2010-12-07 2010-12-03 66.056 18,656 -2,600 0.00% 1,232,346
2010-12-03 2010-12-01 65.624 21,256 -2,600 0.00% 1,394,895
2010-12-02 2010-11-30 63.027 23,856 +1,734 0.00% 1,503,584
2010-12-01 2010-11-29 62.595 22,122 +866 0.00% 1,384,722
2010-11-29 2010-11-25 62.595 21,256 +1,734 0.00% 1,330,515
2010-11-26 2010-11-24 63.316 19,522 -867 0.00% 1,236,054
2010-11-25 2010-11-23 63.460 20,389 -14,734 0.00% 1,293,890
2010-11-24 2010-11-22 64.037 35,123 -1,733 0.00% 2,249,175
2010-11-23 2010-11-19 64.470 36,856 +3,467 0.00% 2,376,098
2010-11-22 2010-11-18 64.181 33,389 +10,400 0.00% 2,142,950
2010-11-19 2010-11-17 64.470 22,989 -867 0.00% 1,482,096
2010-11-18 2010-11-16 65.047 23,856 -1,040 0.00% 1,551,754
2010-11-17 2010-11-15 65.479 24,896 -866 0.00% 1,630,174
2010-11-16 2010-11-12 65.624 25,762 -8,667 0.00% 1,690,595
2010-11-15 2010-11-11 65.624 34,429 +866 0.00% 2,259,355
2010-11-12 2010-11-10 65.768 33,563 +1,734 0.00% 2,207,365
2010-11-11 2010-11-09 66.345 31,829 +3,467 0.00% 2,111,687
2010-11-10 2010-11-08 68.508 28,362 -867 0.00% 1,943,028
2010-11-09 2010-11-05 68.075 29,229 +9,533 0.00% 1,989,778
2010-11-08 2010-11-04 66.633 19,696 -9,533 0.00% 1,312,407
2010-11-05 2010-11-03 64.181 29,229 -9,534 0.00% 1,875,956
2010-11-04 2010-11-02 62.162 38,763 -2,600 0.00% 2,409,591
2010-11-02 2010-10-29 59.278 41,363 -6,067 0.00% 2,451,898
2010-10-29 2010-10-27 59.422 47,430 -5,200 0.00% 2,818,376
2010-10-28 2010-10-26 59.999 52,630 -2,600 0.01% 3,157,732
2010-10-27 2010-10-25 59.999 55,230 +1,734 0.01% 3,313,729
2010-10-26 2010-10-22 60.287 53,496 -5,200 0.01% 3,225,123
2010-10-25 2010-10-21 59.422 58,696 +866 0.01% 3,487,822
2010-10-22 2010-10-20 59.566 57,830 -866 0.01% 3,444,704
2010-10-21 2010-10-19 60.576 58,696 -867 0.01% 3,555,547
2010-10-20 2010-10-18 60.287 59,563 -4,334 0.01% 3,590,885
2010-10-19 2010-10-15 59.854 63,897 -6,066 0.01% 3,824,522
2010-10-18 2010-10-14 58.989 69,963 -867 0.01% 4,127,056
2010-10-15 2010-10-13 58.556 70,830 -5,200 0.01% 4,147,553
2010-10-14 2010-10-12 58.412 76,030 -4,334 0.01% 4,441,080
2010-10-13 2010-10-11 58.412 80,364 -1,733 0.01% 4,694,239
2010-10-12 2010-10-08 58.268 82,097 +867 0.01% 4,783,627
2010-10-11 2010-10-07 58.701 81,230 -4,334 0.01% 4,768,255
2010-10-08 2010-10-06 58.989 85,564 -9,533 0.01% 5,047,345
2010-10-07 2010-10-05 57.576 95,097 +1,733 0.01% 5,475,275
2010-10-06 2010-10-04 57.980 93,364 -2,600 0.01% 5,413,201
2010-10-05 2010-09-30 57.691 95,964 +6,067 0.01% 5,536,266
2010-10-04 2010-09-29 57.230 89,897 -17,664 0.01% 5,144,764
2010-09-30 2010-09-28 56.826 107,561 -6,934 0.01% 6,112,230
2010-09-29 2010-09-27 57.403 114,495 -2,600 0.01% 6,572,313
2010-09-27 2010-09-22 56.826 117,095 -1,733 0.01% 6,654,006
2010-09-22 2010-09-20 56.653 118,828 -867 0.01% 6,731,919
2010-09-20 2010-09-16 56.826 119,695 -5,200 0.01% 6,801,753
2010-09-17 2010-09-15 55.787 124,895 -2,600 0.01% 6,967,551
2010-09-16 2010-09-14 55.268 127,495 -6,067 0.01% 7,046,400
2010-09-15 2010-09-13 55.736 133,562 -2,600 0.01% 7,444,168
2010-09-14 2010-09-10 54.803 136,162 +567 0.01% 7,462,067
2010-09-13 2010-09-09 54.278 135,595 -1,715 0.01% 7,359,846
2010-09-10 2010-09-08 54.162 137,310 -2,573 0.01% 7,436,922
2010-09-09 2010-09-07 53.987 139,883 -6,004 0.01% 7,551,814
2010-09-08 2010-09-06 53.870 145,887 -6,003 0.01% 7,858,939
2010-09-07 2010-09-03 53.287 151,890 -5,805 0.01% 8,093,768
2010-09-06 2010-09-02 52.762 157,695 -11,149 0.02% 8,320,355
2010-09-03 2010-09-01 52.413 168,844 +6,003 0.02% 8,849,540
2010-08-31 2010-08-27 51.480 162,841 +858 0.02% 8,383,007
2010-08-30 2010-08-26 51.480 161,983 -6,861 0.02% 8,338,838
2010-08-27 2010-08-25 51.421 168,844 -3,724 0.02% 8,682,196
2010-08-26 2010-08-24 51.596 172,568 -1,715 0.02% 8,903,872
2010-08-25 2010-08-23 51.363 174,283 -10,292 0.02% 8,951,716
2010-08-23 2010-08-19 51.188 184,575 -1,715 0.02% 9,448,063
2010-08-17 2010-08-13 51.888 186,290 +2,573 0.02% 9,666,181
2010-08-16 2010-08-12 51.655 183,717 -5,146 0.02% 9,489,830
2010-08-13 2010-08-11 52.121 188,863 -1,715 0.02% 9,843,732
2010-08-12 2010-08-10 52.121 190,578 +857 0.02% 9,933,119
2010-08-10 2010-08-06 52.413 189,721 -10,291 0.02% 9,943,756
2010-08-09 2010-08-05 52.354 200,012 -8,576 0.02% 10,471,473
2010-08-06 2010-08-04 51.830 208,588 -858 0.02% 10,811,015
2010-08-05 2010-08-03 51.596 209,446 -2,573 0.02% 10,806,641
2010-08-04 2010-08-02 51.247 212,019 -857 0.02% 10,865,233
2010-07-30 2010-07-28 51.247 212,876 -12,007 0.02% 10,909,151
2010-07-29 2010-07-27 50.955 224,883 -4,288 0.02% 11,458,913
2010-07-28 2010-07-26 50.430 229,171 -5,146 0.02% 11,557,160
2010-07-27 2010-07-23 50.314 234,317 -3,430 0.02% 11,789,353
2010-07-26 2010-07-22 49.789 237,747 -8,576 0.02% 11,837,181
2010-07-23 2010-07-21 49.439 246,323 -2,573 0.02% 12,178,006
2010-07-22 2010-07-20 49.439 248,896 -8,576 0.02% 12,305,213
2010-07-21 2010-07-19 49.497 257,472 -1,716 0.03% 12,744,214
2010-07-20 2010-07-16 49.148 259,188 -857 0.03% 12,738,487
2010-07-19 2010-07-15 49.264 260,045 +1,715 0.03% 12,810,928
2010-07-16 2010-07-14 49.614 258,330 -6,003 0.03% 12,816,805
2010-07-15 2010-07-13 49.497 264,333 -4,289 0.03% 13,083,817
2010-07-14 2010-07-12 49.323 268,622 -2,572 0.03% 13,249,129
2010-07-12 2010-07-08 49.031 271,194 -8,577 0.03% 13,296,932
2010-07-09 2010-07-07 48.856 279,771 -4,288 0.03% 13,668,539
2010-07-08 2010-07-06 49.031 284,059 -3,141 0.03% 13,927,717
2010-07-07 2010-07-05 49.089 287,200 -857 0.03% 14,098,467
2010-07-06 2010-07-02 49.089 288,057 -17,153 0.03% 14,140,537
2010-07-05 2010-06-30 48.565 305,210 -2,572 0.03% 14,822,421
2010-07-02 2010-06-29 48.506 307,782 -3,431 0.03% 14,929,385
2010-06-30 2010-06-28 48.565 311,213 -2,573 0.03% 15,113,954
2010-06-29 2010-06-25 48.565 313,786 -9,434 0.03% 15,238,911
2010-06-28 2010-06-24 48.040 323,220 -9,433 0.03% 15,527,474
2010-06-25 2010-06-23 47.807 332,653 +857 0.03% 15,903,059
2010-06-24 2010-06-22 47.865 331,796 +3,431 0.03% 15,881,433
2010-06-23 2010-06-21 47.690 328,365 +1,715 0.03% 15,659,776
2010-06-21 2010-06-17 46.466 326,650 +5,146 0.03% 15,178,063
2010-06-18 2010-06-15 46.874 321,504 -858 0.03% 15,070,158
2010-06-17 2010-06-14 46.699 322,362 +2,573 0.03% 15,053,994
2010-06-15 2010-06-11 47.049 319,789 -2,573 0.03% 15,045,701
2010-06-11 2010-06-09 46.582 322,362 +858 0.03% 15,016,406
2010-06-10 2010-06-08 46.291 321,504 +5,145 0.03% 14,882,718
2010-06-08 2010-06-04 47.049 316,359 -1,715 0.03% 14,884,324
2010-06-07 2010-06-03 46.408 318,074 -6,003 0.03% 14,761,028
2010-06-03 2010-06-01 45.766 324,077 -858 0.03% 14,831,779
2010-06-02 2010-05-31 46.233 324,935 -7,718 0.03% 15,022,598
2010-06-01 2010-05-28 45.825 332,653 +6,003 0.03% 15,243,664
2010-05-31 2010-05-27 46.058 326,650 -1,715 0.03% 15,044,755
2010-05-28 2010-05-26 44.659 328,365 +857 0.03% 14,664,289
2010-05-25 2010-05-20 46.349 327,508 -22,298 0.03% 15,179,743
2010-05-20 2010-05-18 46.874 349,806 -1,715 0.03% 16,396,784
2010-05-19 2010-05-17 46.291 351,521 -2,573 0.03% 16,272,233
2010-05-12 2010-05-10 46.349 354,094 -43,739 0.03% 16,411,983
2010-05-11 2010-05-07 45.883 397,833 +13,722 0.04% 18,253,700
2010-05-10 2010-05-06 45.008 384,111 +4,288 0.04% 17,288,186
2010-05-07 2010-05-05 48.542 379,823 +17,153 0.04% 18,437,433
2010-05-06 2010-05-04 49.561 362,670 +12,353 0.04% 17,974,272
2010-05-05 2010-05-03 49.621 350,317 +2,503 0.04% 17,383,040
2010-05-04 2010-04-30 49.801 347,814 +22,527 0.03% 17,321,371
2010-05-03 2010-04-29 50.100 325,287 +13,349 0.03% 16,296,981
2010-04-30 2010-04-28 51.419 311,938 +4,172 0.03% 16,039,460
2010-04-29 2010-04-27 51.658 307,766 +4,171 0.03% 15,898,717
2010-04-28 2010-04-26 51.838 303,595 -5,840 0.03% 15,737,832
2010-04-27 2010-04-23 51.179 309,435 +10,012 0.03% 15,836,583
2010-04-26 2010-04-22 51.658 299,423 +28,367 0.03% 15,467,731
2010-04-23 2010-04-21 53.876 271,056 +5,006 0.03% 14,603,363
2010-04-22 2010-04-20 52.857 266,050 -1,677 0.03% 14,062,613
2010-04-21 2010-04-19 52.378 267,727 +29,201 0.03% 14,022,898
2010-04-20 2010-04-16 52.078 238,526 +5,840 0.02% 12,421,947
2010-04-16 2010-04-14 53.037 232,686 +10,847 0.02% 12,340,925
2010-04-15 2010-04-13 53.037 221,839 -2,503 0.02% 11,765,634
2010-04-13 2010-04-09 52.677 224,342 +1,668 0.02% 11,817,718
2010-04-12 2010-04-08 52.258 222,674 -834 0.02% 11,636,441
2010-04-09 2010-04-07 52.737 223,508 -834 0.02% 11,787,180
2010-04-08 2010-04-01 51.658 224,342 -16,687 0.02% 11,589,162
2010-04-07 2010-03-31 51.059 241,029 +18,355 0.02% 12,306,741
2010-04-01 2010-03-30 51.718 222,674 +835 0.02% 11,516,340
2010-03-31 2010-03-29 51.658 221,839 +5,840 0.02% 11,459,861
2010-03-30 2010-03-26 51.299 215,999 +5,840 0.02% 11,080,508
2010-03-29 2010-03-25 50.640 210,159 +5,006 0.02% 10,642,383
2010-03-25 2010-03-23 51.059 205,153 +11,681 0.02% 10,474,942
2010-03-24 2010-03-22 50.999 193,472 +8,343 0.02% 9,866,926
2010-03-23 2010-03-19 51.658 185,129 -834 0.02% 9,563,479
2010-03-22 2010-03-18 51.539 185,963 +10,012 0.02% 9,584,273
2010-03-19 2010-03-17 50.999 175,951 +15,852 0.02% 8,973,368
2010-03-18 2010-03-16 51.179 160,099 +28,367 0.02% 8,193,711
2010-03-17 2010-03-15 51.239 131,732 +6,675 0.01% 6,749,810
2010-03-16 2010-03-12 52.857 125,057 +15,017 0.01% 6,610,142
2010-03-12 2010-03-10 51.778 110,040 -834 0.01% 5,697,686
2010-03-11 2010-03-09 51.778 110,874 -1,669 0.01% 5,740,869
2010-03-10 2010-03-08 52.018 112,543 -5,006 0.01% 5,854,265
2010-03-09 2010-03-05 50.819 117,549 +1,669 0.01% 5,973,776
2010-03-08 2010-03-04 50.700 115,880 -1,669 0.01% 5,875,070
2010-03-05 2010-03-03 50.760 117,549 +835 0.01% 5,966,732
2010-03-03 2010-03-01 50.400 116,714 -4,172 0.01% 5,882,381
2010-03-02 2010-02-26 49.141 120,886 +834 0.01% 5,940,514
2010-03-01 2010-02-25 48.842 120,052 +3,338 0.01% 5,863,557
2010-02-26 2010-02-24 49.861 116,714 -835 0.01% 5,819,430
2010-02-25 2010-02-23 49.621 117,549 +835 0.01% 5,832,885
2010-02-24 2010-02-22 49.681 116,714 +834 0.01% 5,798,447
2010-02-23 2010-02-19 48.842 115,880 +834 0.01% 5,659,789
2010-02-22 2010-02-18 49.321 115,046 +2,503 0.01% 5,674,212
2010-02-18 2010-02-12 49.621 112,543 +2,503 0.01% 5,584,483
2010-02-17 2010-02-11 48.842 110,040 -834 0.01% 5,374,553
2010-02-12 2010-02-10 47.943 110,874 +8,343 0.01% 5,315,619
2010-02-11 2010-02-09 47.523 102,531 -3,337 0.01% 4,872,620
2010-02-10 2010-02-08 46.624 105,868 +6,675 0.01% 4,936,038
2010-02-09 2010-02-05 46.744 99,193 +4,171 0.01% 4,636,709
2010-02-08 2010-02-04 48.063 95,022 +1,669 0.01% 4,567,018
2010-02-05 2010-02-03 48.542 93,353 +1,669 0.01% 4,531,557
2010-02-01 2010-01-28 48.422 91,684 -835 0.01% 4,439,551
2010-01-29 2010-01-27 46.804 92,519 +5,006 0.01% 4,330,282
2010-01-28 2010-01-26 47.044 87,513 +2,503 0.01% 4,116,958
2010-01-27 2010-01-25 47.943 85,010 +2,503 0.01% 4,075,625
2010-01-26 2010-01-22 47.823 82,507 +5,840 0.01% 3,945,735
2010-01-25 2010-01-21 48.902 76,667 -5,840 0.01% 3,749,150
2010-01-22 2010-01-20 49.141 82,507 -2,503 0.01% 4,054,514
2010-01-19 2010-01-15 51.059 85,010 +8,343 0.01% 4,340,540
2010-01-18 2010-01-14 51.059 76,667 +3,338 0.01% 3,914,554
2010-01-15 2010-01-13 51.778 73,329 +834 0.01% 3,796,852
2010-01-14 2010-01-12 53.696 72,495 +5,840 0.01% 3,892,694
2010-01-13 2010-01-11 53.696 66,655 -3,337 0.01% 3,579,109
2010-01-12 2010-01-08 53.456 69,992 -834 0.01% 3,741,514
2010-01-11 2010-01-07 53.636 70,826 +2,503 0.01% 3,798,831
2010-01-07 2010-01-05 53.097 68,323 -835 0.01% 3,627,729
2010-01-06 2010-01-04 51.419 69,158 -1,668 0.01% 3,556,017
2010-01-04 2009-12-29 50.879 70,826 +1,668 0.01% 3,603,583
2009-12-29 2009-12-24 50.999 69,158 -1,668 0.01% 3,527,006
2009-12-28 2009-12-22 50.879 70,826 -3,338 0.01% 3,603,583
2009-12-23 2009-12-21 50.939 74,164 -5,006 0.01% 3,777,863
2009-12-22 2009-12-18 50.400 79,170 +3,338 0.01% 3,990,165
2009-12-17 2009-12-15 51.239 75,832 +834 0.01% 3,885,553
2009-12-16 2009-12-14 51.838 74,998 -9,177 0.01% 3,887,765
2009-12-15 2009-12-11 51.179 84,175 -1,669 0.01% 4,307,995
2009-12-14 2009-12-10 51.539 85,844 -2,503 0.01% 4,424,280
2009-12-11 2009-12-09 51.718 88,347 -5,006 0.01% 4,569,164
2009-12-10 2009-12-08 51.599 93,353 -834 0.01% 4,816,878
2009-12-09 2009-12-07 51.419 94,187 -2,503 0.01% 4,842,977
2009-12-08 2009-12-04 51.239 96,690 +1,668 0.01% 4,954,295
2009-12-07 2009-12-03 51.359 95,022 -8,343 0.01% 4,880,217
2009-12-04 2009-12-02 50.040 103,365 -3,337 0.01% 5,172,424
2009-12-02 2009-11-30 48.722 106,702 +20,858 0.01% 5,198,730
2009-12-01 2009-11-27 47.643 85,844 +10,012 0.01% 4,089,886
2009-11-30 2009-11-26 49.022 75,832 +5,840 0.01% 3,717,406
2009-11-27 2009-11-25 49.441 69,992 +3,337 0.01% 3,460,481
2009-11-26 2009-11-24 49.441 66,655 +1,669 0.01% 3,295,497
2009-11-25 2009-11-23 50.400 64,986 +2,503 0.01% 3,275,292
2009-11-24 2009-11-20 50.580 62,483 -3,337 0.01% 3,160,374
2009-11-20 2009-11-18 50.520 65,820 -1,669 0.01% 3,325,214
2009-11-19 2009-11-17 50.340 67,489 +21,693 0.01% 3,397,398
2009-11-18 2009-11-16 50.700 45,796 +1,668 0.00% 2,321,839
2009-11-17 2009-11-13 49.681 44,128 +1,669 0.00% 2,192,315
2009-11-16 2009-11-12 49.381 42,459 +1,668 0.00% 2,096,675
2009-11-13 2009-11-11 50.640 40,791 +3,338 0.00% 2,065,643
2009-11-12 2009-11-10 50.220 37,453 +10,012 0.00% 1,880,896
2009-11-11 2009-11-09 51.419 27,441 +834 0.00% 1,410,982
2009-11-09 2009-11-05 50.640 26,607 +4,172 0.00% 1,347,370
2009-11-06 2009-11-04 52.018 22,435 +5,840 0.00% 1,167,024
2009-11-05 2009-11-03 52.797 16,595 +834 0.00% 876,168
2009-11-04 2009-11-02 51.898 15,761 -3,337 0.00% 817,967
2009-11-02 2009-10-29 52.138 19,098 +3,337 0.00% 995,729
2009-10-29 2009-10-27 52.917 15,761 +4,172 0.00% 834,024
2009-10-28 2009-10-23 52.977 11,589 -2,503 0.00% 613,949
2009-10-27 2009-10-22 52.378 14,092 +5,840 0.00% 738,105
2009-10-23 2009-10-21 52.018 8,252 +3,337 0.00% 429,253
2009-10-20 2009-10-16 52.138 4,915 -1,668 0.00% 256,258
2009-10-19 2009-10-15 52.018 6,583 -4,172 0.00% 342,435
2009-10-15 2009-10-13 52.378 10,755 -12,977 0.00% 563,321
2009-10-14 2009-10-12 51.838 23,732 -1,668 0.00% 1,230,225
2009-10-13 2009-10-09 51.838 25,400 -1,669 0.00% 1,316,691
2009-10-12 2009-10-08 51.119 27,069 -2,503 0.00% 1,383,743
2009-10-09 2009-10-07 50.879 29,572 -834 0.00% 1,504,605
2009-10-07 2009-10-05 49.681 30,406 -1,669 0.00% 1,510,595
2009-10-06 2009-10-02 50.100 32,075 -834 0.00% 1,606,968
2009-10-05 2009-09-30 50.640 32,909 -1,669 0.00% 1,666,501
2009-09-30 2009-09-28 50.040 34,578 +835 0.00% 1,730,296
2009-09-29 2009-09-25 51.059 33,743 -835 0.00% 1,722,890
2009-09-24 2009-09-22 50.939 34,578 -1,668 0.00% 1,761,380
2009-09-23 2009-09-21 50.640 36,246 -8,344 0.00% 1,835,486
2009-09-22 2009-09-18 50.100 44,590 -1,668 0.00% 2,233,973
2009-09-21 2009-09-17 50.220 46,258 -6,675 0.00% 2,323,085
2009-09-15 2009-09-11 49.684 52,933 -8,724 0.01% 2,629,918
2009-09-14 2009-09-10 49.201 61,657 -1,657 0.01% 3,033,583
2009-09-11 2009-09-09 48.839 63,314 -4,969 0.01% 3,092,175
2009-09-10 2009-09-08 49.141 68,283 -11,595 0.01% 3,355,466
2009-09-09 2009-09-07 47.692 79,878 -1,657 0.01% 3,809,519
2009-09-08 2009-09-04 46.605 81,535 +67,915 0.01% 3,799,944
2009-09-07 2009-09-03 45.820 13,620 +5,798 0.00% 624,072
2009-09-04 2009-09-02 45.277 7,822 +828 0.00% 354,156
2009-09-03 2009-09-01 45.881 6,994 +2,485 0.00% 320,889
2009-08-31 2009-08-27 47.450 4,509 -4,969 0.00% 213,953
2009-08-27 2009-08-25 46.424 9,478 -1,657 0.00% 440,006
2009-08-26 2009-08-24 47.571 11,135 +10,767 0.00% 529,703
2009-08-25 2009-08-21 47.873 368 -4,141 0.00% 17,617
2009-08-19 2009-08-17 46.786 4,509 -2,485 0.00% 210,959
2009-08-17 2009-08-13 47.390 6,994 -1,656 0.00% 331,445
2009-08-14 2009-08-12 47.450 8,650 +828 0.00% 410,445
2009-08-12 2009-08-10 47.994 7,822 -828 0.00% 375,406
2009-08-11 2009-08-07 46.847 8,650 +828 0.00% 405,223
2009-08-10 2009-08-06 48.295 7,822 -4,969 0.00% 377,767
2009-08-07 2009-08-05 47.812 12,791 -5,798 0.00% 611,569
2009-08-06 2009-08-04 48.959 18,589 +1,657 0.00% 910,108
2009-08-05 2009-08-03 49.080 16,932 +828 0.00% 831,026
2009-08-04 2009-07-31 49.624 16,104 -2,657 0.00% 799,137
2009-08-03 2009-07-30 49.684 18,761 +828 0.00% 932,120
2009-07-31 2009-07-29 49.322 17,933 -828 0.00% 884,486
2009-07-30 2009-07-28 49.563 18,761 +2,485 0.00% 929,854
2009-07-29 2009-07-27 50.106 16,276 +12,423 0.00% 815,533
2009-07-28 2009-07-24 48.597 3,853 +828 0.00% 187,245
2009-07-27 2009-07-23 49.080 3,025 -18,221 0.00% 148,468
2009-07-24 2009-07-22 47.390 21,246 +1,657 0.00% 1,006,845
2009-07-23 2009-07-21 49.080 19,589 -4,970 0.00% 961,432
2009-07-22 2009-07-20 47.692 24,559 +2,485 0.00% 1,171,261
2009-07-21 2009-07-17 46.001 22,074 -3,313 0.00% 1,015,434
2009-07-20 2009-07-16 44.975 25,387 -828 0.00% 1,141,783
2009-07-17 2009-07-15 44.371 26,215 +7,454 0.00% 1,163,196
2009-07-16 2009-07-14 44.371 18,761 -2,485 0.00% 832,452
2009-07-15 2009-07-13 42.741 21,246 -828 0.00% 908,085
2009-07-14 2009-07-10 42.741 22,074 +2,485 0.00% 943,474
2009-07-10 2009-07-08 43.828 19,589 -3,313 0.00% 858,548
2009-07-09 2009-07-07 43.104 22,902 +10,767 0.00% 987,160
2009-07-08 2009-07-06 43.405 12,135 -6,626 0.00% 526,726
2009-07-06 2009-07-02 43.043 18,761 +828 0.00% 807,535
2009-07-03 2009-06-30 44.794 17,933 -4,141 0.00% 803,291
2009-07-02 2009-06-29 43.526 22,074 -3,313 0.00% 960,798
2009-06-30 2009-06-26 42.621 25,387 +8,282 0.00% 1,082,012
2009-06-29 2009-06-25 42.198 17,105 +829 0.00% 721,799
2009-06-26 2009-06-24 41.655 16,276 -1,657 0.00% 677,973
2009-06-24 2009-06-22 42.017 17,933 +1,657 0.00% 753,491
2009-06-23 2009-06-19 42.258 16,276 +828 0.00% 687,799
2009-06-22 2009-06-18 41.413 15,448 -12,424 0.00% 639,753
2009-06-19 2009-06-17 42.319 27,872 -331 0.00% 1,179,511
2009-06-17 2009-06-15 43.405 28,203 +3,313 0.00% 1,224,165
2009-06-16 2009-06-12 43.828 24,890 -828 0.00% 1,090,881
2009-06-12 2009-06-10 43.285 25,718 +24,018 0.00% 1,113,197
2009-06-11 2009-06-09 42.440 1,700 -13,251 0.00% 72,147
2009-06-10 2009-06-08 42.560 14,951 +1,656 0.00% 636,319
2009-06-09 2009-06-05 44.915 13,295 +10,767 0.00% 597,141
2009-06-08 2009-06-04 43.466 2,528 +2,485 0.00% 109,882
2009-06-05 2009-06-03 44.854 43 -16,565 0.00% 1,929
2009-06-04 2009-06-02 43.707 16,608 +828 0.00% 725,892
2009-06-03 2009-06-01 44.975 15,780 -6,625 0.00% 709,707
2009-06-02 2009-05-29 43.526 22,405 -3,313 0.00% 975,205
2009-06-01 2009-05-27 42.500 25,718 +16,564 0.00% 1,093,014
2009-05-29 2009-05-26 40.568 9,154 -1,656 0.00% 371,361
2009-05-26 2009-05-22 38.153 10,810 -2,485 0.00% 412,438
2009-05-25 2009-05-21 39.240 13,295 -165 0.00% 521,696
2009-05-22 2009-05-20 39.964 13,460 -3,976 0.00% 537,921
2009-05-21 2009-05-19 40.146 17,436 -1,656 0.00% 699,978
2009-05-20 2009-05-18 39.723 19,092 -4,970 0.00% 758,391
2009-05-19 2009-05-15 38.516 24,062 -828 0.00% 926,762
2009-05-18 2009-05-14 37.852 24,890 -828 0.00% 942,124
2009-05-15 2009-05-13 38.938 25,718 -8,283 0.00% 1,001,412
2009-05-14 2009-05-12 38.274 34,001 -828 0.00% 1,301,358
2009-05-11 2009-05-07 38.214 34,829 -1,656 0.00% 1,330,946
2009-05-08 2009-05-06 39.551 36,485 +2,484 0.00% 1,443,016
2009-05-07 2009-05-05 38.624 34,001 +1,596 0.00% 1,313,253
2009-05-06 2009-05-04 38.624 32,405 +15,372 0.00% 1,251,610
2009-05-05 2009-04-30 35.287 17,033 -9,709 0.00% 601,041
2009-05-04 2009-04-29 33.618 26,742 -4,854 0.00% 899,021
2009-04-29 2009-04-27 32.568 31,596 -4,855 0.00% 1,029,010
2009-04-28 2009-04-24 33.989 36,451 +3,237 0.00% 1,238,936
2009-04-27 2009-04-23 34.113 33,214 -2,428 0.00% 1,133,019
2009-04-24 2009-04-22 33.309 35,642 -3,236 0.00% 1,187,210
2009-04-23 2009-04-21 32.939 38,878 +4,045 0.00% 1,280,584
2009-04-22 2009-04-20 33.618 34,833 +809 0.00% 1,171,026
2009-04-21 2009-04-17 33.742 34,024 +810 0.00% 1,148,034
2009-04-20 2009-04-16 33.186 33,214 -810 0.00% 1,102,230
2009-04-16 2009-04-14 35.163 34,024 -809 0.00% 1,196,395
2009-04-14 2009-04-08 33.680 34,833 -1,618 0.00% 1,173,179
2009-04-09 2009-04-07 34.174 36,451 +809 0.00% 1,245,694
2009-04-08 2009-04-06 34.174 35,642 -4,854 0.00% 1,218,047
2009-04-07 2009-04-03 32.321 40,496 -2,427 0.00% 1,308,852
2009-04-06 2009-04-02 32.259 42,923 -17,800 0.00% 1,384,642
2009-04-03 2009-04-01 31.332 60,723 -7,282 0.01% 1,902,558
2009-04-02 2009-03-31 30.776 68,005 -809 0.01% 2,092,893
2009-04-01 2009-03-30 30.621 68,814 -1,618 0.01% 2,107,159
2009-03-30 2009-03-26 31.208 70,432 +1,618 0.01% 2,198,053
2009-03-27 2009-03-25 30.281 68,814 +4,045 0.01% 2,083,770
2009-03-26 2009-03-24 30.899 64,769 -6,472 0.01% 2,001,308
2009-03-25 2009-03-23 30.219 71,241 +6,472 0.01% 2,152,860
2009-03-24 2009-03-20 28.427 64,769 +809 0.01% 1,841,204
2009-03-23 2009-03-19 29.354 63,960 +12,946 0.01% 1,877,495
2009-03-20 2009-03-18 29.354 51,014 -8,900 0.01% 1,497,476
2009-03-19 2009-03-17 29.818 59,914 +12,945 0.01% 1,786,498
2009-03-18 2009-03-16 29.045 46,969 -9,709 0.00% 1,364,225
2009-03-17 2009-03-13 27.284 56,678 +1,618 0.01% 1,546,401
2009-03-16 2009-03-12 27.160 55,060 +10,518 0.01% 1,495,450
2009-03-13 2009-03-11 26.697 44,542 +6,473 0.00% 1,189,133
2009-03-12 2009-03-10 25.801 38,069 -1,618 0.00% 982,211
2009-03-10 2009-03-06 27.068 39,687 -1,618 0.00% 1,074,235
2009-03-09 2009-03-05 28.458 41,305 -1,618 0.00% 1,175,463
2009-03-04 2009-03-02 28.736 42,923 -4,046 0.00% 1,233,445
2009-02-27 2009-02-25 29.354 46,969 -809 0.00% 1,378,738
2009-02-24 2009-02-20 28.582 47,778 -2,427 0.00% 1,365,578
2009-02-20 2009-02-18 29.107 50,205 +3,236 0.01% 1,461,318
2009-02-17 2009-02-13 29.663 46,969 -2,427 0.00% 1,393,251
2009-02-16 2009-02-12 28.891 49,396 -4,046 0.01% 1,427,086
2009-02-12 2009-02-10 29.509 53,442 -809 0.01% 1,577,004
2009-02-11 2009-02-09 29.323 54,251 +3,237 0.01% 1,590,819
2009-02-09 2009-02-05 29.354 51,014 +2,427 0.01% 1,497,476
2009-02-05 2009-02-03 29.663 48,587 +1,618 0.01% 1,441,246
2009-02-04 2009-02-02 30.281 46,969 -1,618 0.00% 1,422,277
2009-02-03 2009-01-30 31.455 48,587 +2,427 0.01% 1,528,321
2009-02-02 2009-01-29 30.899 46,160 +809 0.00% 1,426,306
2009-01-29 2009-01-22 30.034 45,351 -809 0.00% 1,362,072
2009-01-22 2009-01-20 30.590 46,160 +1,618 0.00% 1,412,043
2009-01-20 2009-01-16 30.961 44,542 -5,663 0.00% 1,379,064
2009-01-19 2009-01-15 31.517 50,205 +2,427 0.01% 1,582,319
2009-01-16 2009-01-14 33.371 47,778 -7,282 0.00% 1,594,405
2009-01-15 2009-01-13 32.691 55,060 -809 0.01% 1,799,984
2009-01-14 2009-01-12 33.371 55,869 -10,518 0.01% 1,864,410
2009-01-13 2009-01-09 33.680 66,387 -15,372 0.01% 2,235,921
2009-01-12 2009-01-08 33.309 81,759 -7,282 0.01% 2,723,336
2009-01-09 2009-01-07 34.545 89,041 -1,618 0.01% 3,075,946
2009-01-08 2009-01-06 33.309 90,659 -5,664 0.01% 3,019,789
2009-01-06 2009-01-02 32.073 96,323 +6,473 0.01% 3,089,400
2009-01-05 2008-12-31 31.764 89,850 +4,045 0.01% 2,854,027
2009-01-02 2008-12-29 31.826 85,805 +14,564 0.01% 2,730,843
2008-12-30 2008-12-24 31.826 71,241 +2,427 0.01% 2,267,327
2008-12-23 2008-12-19 33.433 68,814 -7,282 0.01% 2,300,652
2008-12-19 2008-12-17 33.680 76,096 +1,618 0.01% 2,562,921
2008-12-18 2008-12-16 33.371 74,478 -3,236 0.01% 2,485,413
2008-12-17 2008-12-15 33.062 77,714 -4,369 0.01% 2,569,389
2008-12-16 2008-12-12 32.444 82,083 -7,282 0.01% 2,663,112
2008-12-15 2008-12-11 33.186 89,365 -809 0.01% 2,965,641
2008-12-12 2008-12-10 33.618 90,174 -809 0.01% 3,031,497
2008-12-11 2008-12-09 32.939 90,983 +809 0.01% 2,996,845
2008-12-10 2008-12-08 33.618 90,174 -25,891 0.01% 3,031,497
2008-12-09 2008-12-05 31.270 116,065 -4,854 0.01% 3,629,348
2008-12-08 2008-12-04 30.559 120,919 -6,473 0.01% 3,695,198
2008-12-05 2008-12-03 30.806 127,392 -809 0.01% 3,924,498
2008-12-03 2008-12-01 31.764 128,201 +2,427 0.01% 4,072,221
2008-12-02 2008-11-28 30.899 125,774 -14,563 0.01% 3,886,312
2008-12-01 2008-11-27 29.601 140,337 -10,518 0.01% 4,154,173
2008-11-28 2008-11-26 28.705 150,855 -1,618 0.02% 4,330,343
2008-11-27 2008-11-25 27.222 152,473 -17,800 0.02% 4,150,646
2008-11-26 2008-11-24 26.141 170,273 -4,855 0.02% 4,451,055
2008-11-25 2008-11-21 26.511 175,128 +9,709 0.02% 4,642,904
2008-11-24 2008-11-20 25.028 165,419 -3,236 0.02% 4,140,161
2008-11-21 2008-11-19 27.284 168,655 +1,618 0.02% 4,601,578
2008-11-20 2008-11-18 27.191 167,037 -9,709 0.02% 4,541,948
2008-11-19 2008-11-17 28.335 176,746 -4,854 0.02% 5,008,017
2008-11-18 2008-11-14 28.922 181,600 -4,046 0.02% 5,252,167
2008-11-17 2008-11-13 27.500 185,646 +5,664 0.02% 5,105,314
2008-11-14 2008-11-12 29.045 179,982 +4,045 0.02% 5,227,617
2008-11-13 2008-11-11 30.219 175,937 +4,855 0.02% 5,316,709
2008-11-12 2008-11-10 30.405 171,082 -809 0.02% 5,201,711
2008-11-11 2008-11-07 29.910 171,891 +1,618 0.02% 5,141,328
2008-11-07 2008-11-05 32.197 170,273 -5,664 0.02% 5,482,269
2008-11-06 2008-11-04 31.826 175,937 -5,663 0.02% 5,599,397
2008-11-05 2008-11-03 32.073 181,600 -8,091 0.02% 5,824,519
2008-11-04 2008-10-31 31.146 189,691 -1,618 0.02% 5,908,185
2008-11-03 2008-10-30 31.826 191,309 -809 0.02% 6,088,628
2008-10-30 2008-10-28 26.542 192,118 +21,845 0.02% 5,099,271
2008-10-29 2008-10-27 24.967 170,273 -1,618 0.02% 4,251,126
2008-10-28 2008-10-24 28.953 171,891 -13,755 0.02% 4,976,678
2008-10-27 2008-10-23 29.509 185,646 +2,427 0.02% 5,478,174
2008-10-24 2008-10-22 31.085 183,219 -5,663 0.02% 5,695,283
2008-10-23 2008-10-21 31.703 188,882 +809 0.02% 5,988,041
2008-10-22 2008-10-20 32.568 188,073 +3,236 0.02% 6,125,110
2008-10-21 2008-10-17 31.579 184,837 -809 0.02% 5,836,959
2008-10-20 2008-10-16 32.630 185,646 +4,855 0.02% 6,057,541
2008-10-17 2008-10-15 35.040 180,791 +5,663 0.02% 6,334,855
2008-10-16 2008-10-14 35.534 175,128 -7,281 0.02% 6,223,007
2008-10-15 2008-10-13 33.309 182,409 +5,663 0.02% 6,075,917
2008-10-13 2008-10-09 34.483 176,746 +1,618 0.02% 6,094,816
2008-10-10 2008-10-08 34.174 175,128 +6,473 0.02% 5,984,909
2008-10-09 2008-10-06 36.646 168,655 +7,282 0.02% 6,180,602
2008-10-08 2008-10-03 39.675 161,373 +5,663 0.02% 6,402,399
2008-10-06 2008-10-02 40.045 155,710 +12,137 0.02% 6,235,458
2008-10-03 2008-09-30 41.096 143,573 -8,900 0.01% 5,900,261
2008-10-02 2008-09-29 41.158 152,473 +3,236 0.02% 6,275,438
2008-09-30 2008-09-26 41.899 149,237 -8,091 0.02% 6,252,922
2008-09-25 2008-09-23 42.270 157,328 +1,618 0.02% 6,650,265
2008-09-24 2008-09-22 44.309 155,710 -1,294 0.02% 6,899,419
2008-09-23 2008-09-19 43.939 157,004 +5,663 0.02% 6,898,540
2008-09-22 2008-09-18 44.186 151,341 -1,618 0.02% 6,687,126
2008-09-19 2008-09-17 44.433 152,959 +809 0.02% 6,796,429
2008-09-18 2008-09-16 45.731 152,150 -809 0.02% 6,957,937
2008-09-17 2008-09-12 48.147 152,959 +1,618 0.02% 7,364,592
2008-09-16 2008-09-11 47.522 151,341 +2,569 0.02% 7,192,057
2008-09-11 2008-09-09 48.773 148,772 -2,399 0.02% 7,256,024
2008-09-10 2008-09-08 48.460 151,171 +1,599 0.02% 7,325,767
2008-09-09 2008-09-05 46.397 149,572 +2,399 0.02% 6,939,643
2008-09-04 2008-09-02 48.147 147,173 +800 0.02% 7,086,010
2008-09-02 2008-08-29 48.773 146,373 -800 0.02% 7,139,018
2008-08-28 2008-08-26 49.461 147,173 +800 0.02% 7,279,265
2008-08-26 2008-08-21 47.522 146,373 +1,599 0.02% 6,955,966
2008-08-25 2008-08-20 49.085 144,774 +6,397 0.02% 7,106,293
2008-08-21 2008-08-19 49.085 138,377 +800 0.01% 6,792,294
2008-08-19 2008-08-15 51.086 137,577 +799 0.01% 7,028,308
2008-08-18 2008-08-14 50.774 136,778 -1,599 0.01% 6,944,727
2008-08-15 2008-08-13 50.836 138,377 -800 0.01% 7,034,567
2008-08-14 2008-08-12 50.836 139,177 -3,198 0.01% 7,075,236
2008-08-13 2008-08-11 49.148 142,375 +800 0.01% 6,997,440
2008-08-12 2008-08-08 48.960 141,575 +799 0.01% 6,931,564
2008-08-11 2008-08-07 49.085 140,776 +640 0.01% 6,910,050
2008-08-08 2008-08-05 49.586 140,136 +800 0.01% 6,948,736
2008-08-07 2008-08-04 51.274 139,336 +799 0.01% 7,144,307
2008-08-05 2008-08-01 51.587 138,537 -799 0.01% 7,146,652
2008-07-31 2008-07-29 51.274 139,336 -800 0.01% 7,144,307
2008-07-29 2008-07-25 52.525 140,136 -1,599 0.01% 7,360,578
2008-07-28 2008-07-24 52.525 141,735 +799 0.01% 7,444,565
2008-07-25 2008-07-23 52.399 140,936 -13,593 0.01% 7,384,972
2008-07-24 2008-07-22 50.148 154,529 -1,600 0.02% 7,749,386
2008-07-23 2008-07-21 49.711 156,129 -7,196 0.02% 7,761,285
2008-07-22 2008-07-18 48.460 163,325 +3,198 0.02% 7,914,751
2008-07-21 2008-07-17 48.398 160,127 +6,397 0.02% 7,749,763
2008-07-18 2008-07-16 47.522 153,730 +7,197 0.02% 7,305,587
2008-07-17 2008-07-15 47.210 146,533 +3,998 0.02% 6,917,757
2008-07-16 2008-07-14 47.647 142,535 +6,397 0.01% 6,791,401
2008-07-15 2008-07-11 47.960 136,138 +8,796 0.01% 6,529,165
2008-07-14 2008-07-10 47.897 127,342 +4,798 0.01% 6,099,347
2008-07-11 2008-07-09 48.273 122,544 +5,597 0.01% 5,915,511
2008-07-10 2008-07-08 48.523 116,947 -800 0.01% 5,674,580
2008-07-09 2008-07-07 49.586 117,747 +3,199 0.01% 5,838,563
2008-07-08 2008-07-04 48.460 114,548 -2,399 0.01% 5,551,011
2008-07-07 2008-07-03 47.210 116,947 +1,599 0.01% 5,521,015
2008-07-04 2008-07-02 47.835 115,348 +2,399 0.01% 5,517,653
2008-07-03 2008-06-30 50.023 112,949 -7,996 0.01% 5,650,089
2008-07-02 2008-06-27 50.649 120,945 +43,180 0.01% 6,125,702
2008-06-30 2008-06-26 51.274 77,765 +5,597 0.01% 3,987,319
2008-06-27 2008-06-25 51.837 72,168 +800 0.01% 3,740,952
2008-06-26 2008-06-24 51.899 71,368 +4,798 0.01% 3,703,945
2008-06-25 2008-06-23 52.775 66,570 -3,999 0.01% 3,513,208
2008-06-24 2008-06-20 52.525 70,569 +8,796 0.01% 3,706,604
2008-06-23 2008-06-19 53.525 61,773 +3,199 0.01% 3,306,400
2008-06-20 2008-06-18 54.088 58,574 +4,798 0.01% 3,168,137
2008-06-19 2008-06-17 53.588 53,776 +799 0.01% 2,881,723
2008-06-18 2008-06-16 54.150 52,977 -3,998 0.01% 2,868,720
2008-06-17 2008-06-13 53.525 56,975 +6,397 0.01% 3,049,587
2008-06-16 2008-06-12 55.463 50,578 +6,397 0.01% 2,805,228
2008-06-13 2008-06-11 55.776 44,181 +800 0.00% 2,464,242
2008-06-12 2008-06-10 56.089 43,381 +799 0.00% 2,433,184
2008-06-11 2008-06-06 57.840 42,582 -2,399 0.00% 2,462,922
2008-06-06 2008-06-04 56.839 44,981 -11,194 0.00% 2,556,677
2008-06-05 2008-06-03 56.401 56,175 +3,198 0.01% 3,168,345
2008-06-04 2008-06-02 56.902 52,977 +2,399 0.01% 3,014,475
2008-06-03 2008-05-30 55.839 50,578 +800 0.01% 2,824,204
2008-06-02 2008-05-29 56.401 49,778 -640 0.01% 2,807,546
2008-05-30 2008-05-28 56.464 50,418 +800 0.01% 2,846,795
2008-05-29 2008-05-27 56.339 49,618 +2,398 0.01% 2,795,419
2008-05-28 2008-05-26 56.714 47,220 +1,600 0.00% 2,678,035
2008-05-27 2008-05-23 56.902 45,620 -800 0.00% 2,595,850
2008-05-26 2008-05-22 56.902 46,420 +2,399 0.00% 2,641,371
2008-05-22 2008-05-20 57.777 44,021 +7,197 0.00% 2,543,401
2008-05-20 2008-05-16 59.778 36,824 -7,997 0.00% 2,201,262
2008-05-19 2008-05-15 59.153 44,821 -17,591 0.00% 2,651,280
2008-05-16 2008-05-14 58.965 62,412 -6,397 0.01% 3,680,126
2008-05-15 2008-05-13 58.777 68,809 -25,588 0.01% 4,044,418
2008-05-14 2008-05-09 57.840 94,397 +799 0.01% 5,459,877
2008-05-09 2008-05-07 59.340 93,598 -8,796 0.01% 5,554,125
2008-05-08 2008-05-06 59.340 102,394 -12,794 0.01% 6,076,082
2008-05-07 2008-05-05 58.715 115,188 +3,998 0.01% 6,763,255
2008-05-06 2008-05-02 57.965 111,190 -4,797 0.01% 6,445,081
2008-05-05 2008-04-30 57.089 115,987 -800 0.01% 6,621,601
2008-04-30 2008-04-28 58.633 116,787 -6,402 0.01% 6,847,622
2008-04-29 2008-04-25 58.313 123,189 +780 0.01% 7,183,480
2008-04-25 2008-04-23 56.901 122,409 +4,676 0.01% 6,965,240
2008-04-23 2008-04-21 56.901 117,733 +2,338 0.01% 6,699,169
2008-04-22 2008-04-18 56.837 115,395 -1,558 0.01% 6,558,731
2008-04-21 2008-04-17 56.901 116,953 -14,030 0.01% 6,654,786
2008-04-18 2008-04-16 56.132 130,983 +4,677 0.01% 7,352,281
2008-04-16 2008-04-14 57.415 126,306 +3,117 0.01% 7,251,805
2008-04-15 2008-04-11 58.505 123,189 -5,456 0.01% 7,207,188
2008-04-11 2008-04-09 58.505 128,645 -8,573 0.01% 7,526,392
2008-04-10 2008-04-08 57.607 137,218 -3,118 0.01% 7,904,720
2008-04-09 2008-04-07 57.415 140,336 +6,235 0.01% 8,057,331
2008-04-08 2008-04-03 57.415 134,101 +780 0.01% 7,699,351
2008-04-07 2008-04-02 56.966 133,321 -2,338 0.01% 7,594,700
2008-04-03 2008-04-01 55.875 135,659 -780 0.01% 7,579,941
2008-04-01 2008-03-28 56.067 136,439 -779 0.01% 7,649,782
2008-03-31 2008-03-27 54.913 137,218 +1,559 0.01% 7,535,012
2008-03-28 2008-03-26 55.233 135,659 -780 0.01% 7,492,916
2008-03-27 2008-03-25 54.656 136,439 -5,456 0.01% 7,457,224
2008-03-26 2008-03-20 53.052 141,895 -779 0.02% 7,527,863
2008-03-25 2008-03-19 53.245 142,674 +4,676 0.02% 7,596,648
2008-03-20 2008-03-18 52.924 137,998 -779 0.01% 7,303,412
2008-03-19 2008-03-17 52.283 138,777 +22,603 0.01% 7,255,614
2008-03-18 2008-03-14 55.169 116,174 +13,250 0.01% 6,409,239
2008-03-17 2008-03-13 55.811 102,924 -779 0.01% 5,744,272
2008-03-14 2008-03-12 57.222 103,703 -4,677 0.01% 5,934,105
2008-03-13 2008-03-11 57.350 108,380 -3,117 0.01% 6,215,639
2008-03-12 2008-03-10 55.554 111,497 +779 0.01% 6,194,128
2008-03-11 2008-03-07 54.849 110,718 +7,015 0.01% 6,072,722
2008-03-10 2008-03-06 57.286 103,703 -7,794 0.01% 5,940,758
2008-03-07 2008-03-05 56.452 111,497 +2,338 0.01% 6,294,264
2008-03-06 2008-03-04 56.260 109,159 -2,338 0.01% 6,141,271
2008-03-05 2008-03-03 55.875 111,497 -23,383 0.01% 6,229,891
2008-03-04 2008-02-29 56.132 134,880 +3,897 0.01% 7,571,025
2008-03-03 2008-02-28 56.773 130,983 +10,133 0.01% 7,436,307
2008-02-29 2008-02-27 56.901 120,850 +5,455 0.01% 6,876,530
2008-02-28 2008-02-26 55.811 115,395 +3,118 0.01% 6,440,289
2008-02-27 2008-02-25 55.362 112,277 +9,353 0.01% 6,215,852
2008-02-26 2008-02-22 56.132 102,924 +15,589 0.01% 5,777,285
2008-02-22 2008-02-20 57.799 87,335 +13,250 0.01% 5,047,917
2008-02-21 2008-02-19 59.147 74,085 +1,559 0.01% 4,381,878
2008-02-20 2008-02-18 58.505 72,526 +7,014 0.01% 4,243,143
2008-02-19 2008-02-15 58.890 65,512 +1,559 0.01% 3,858,004
2008-02-18 2008-02-14 58.505 63,953 +2,338 0.01% 3,741,578
2008-02-15 2008-02-13 57.735 61,615 +7,015 0.01% 3,557,362
2008-02-14 2008-02-12 58.826 54,600 +780 0.01% 3,211,893
2008-02-13 2008-02-11 59.916 53,820 +1,091 0.01% 3,224,703
2008-02-12 2008-02-06 59.981 52,729 -19,486 0.01% 3,162,716
2008-02-05 2008-02-01 62.547 72,215 -1,559 0.01% 4,516,803
2008-02-04 2008-01-31 63.381 73,774 -5,455 0.01% 4,675,837
2008-02-01 2008-01-30 61.648 79,229 +1,558 0.01% 4,884,349
2008-01-31 2008-01-29 60.879 77,671 +2,339 0.01% 4,728,509
2008-01-30 2008-01-28 60.109 75,332 -2,339 0.01% 4,528,123
2008-01-29 2008-01-25 61.520 77,671 +14,030 0.01% 4,778,335
2008-01-28 2008-01-24 57.735 63,641 +10,912 0.01% 3,674,334
2008-01-25 2008-01-23 59.339 52,729 +7,015 0.01% 3,128,890
2008-01-24 2008-01-22 56.452 45,714 +3,117 0.00% 2,580,661
2008-01-23 2008-01-21 59.724 42,597 +7,794 0.00% 2,544,063
2008-01-22 2008-01-18 61.841 34,803 +1,559 0.00% 2,152,250
2008-01-21 2008-01-17 61.648 33,244 +31,956 0.00% 2,049,443
2008-01-17 2008-01-15 67.999 1,288 -6,235 0.00% 87,583
2008-01-16 2008-01-14 66.877 7,523 +779 0.00% 503,114
2008-01-15 2008-01-11 65.273 6,744 +780 0.00% 440,201
2008-01-14 2008-01-10 66.235 5,964 +3,118 0.00% 395,027
2008-01-11 2008-01-09 67.358 2,846 -7,795 0.00% 191,701
2008-01-10 2008-01-08 67.358 10,641 +3,118 0.00% 716,755
2008-01-09 2008-01-07 68.962 7,523 -22,603 0.00% 518,798
2008-01-08 2008-01-04 67.037 30,126 -3,897 0.00% 2,019,560
2008-01-07 2008-01-03 65.594 34,023 +1,559 0.00% 2,231,696
2008-01-03 2007-12-31 66.396 32,464 -3,897 0.00% 2,155,467
2008-01-02 2007-12-27 65.273 36,361 -7,795 0.00% 2,373,391
2007-12-28 2007-12-24 65.433 44,156 -14,029 0.00% 2,889,276
2007-12-27 2007-12-20 63.188 58,185 +1,559 0.01% 3,676,600
2007-12-21 2007-12-19 63.637 56,626 +3,117 0.01% 3,603,518
2007-12-20 2007-12-18 62.418 53,509 +9,353 0.01% 3,339,941
2007-12-19 2007-12-17 63.124 44,156 -1,558 0.00% 2,787,301
2007-12-18 2007-12-14 64.311 45,714 +11,691 0.00% 2,939,901
2007-12-17 2007-12-13 64.022 34,023 -14,030 0.00% 2,178,222
2007-12-14 2007-12-12 64.952 48,053 +3,897 0.01% 3,121,150
2007-12-13 2007-12-11 65.754 44,156 -9,353 0.00% 2,903,439
2007-12-12 2007-12-10 62.290 53,509 +1,559 0.01% 3,333,075
2007-12-11 2007-12-07 62.418 51,950 +780 0.01% 3,242,631
2007-12-10 2007-12-06 64.631 51,170 +2,338 0.01% 3,307,193
2007-12-07 2007-12-05 65.914 48,832 -15,589 0.01% 3,218,737
2007-12-06 2007-12-04 62.418 64,421 -1,558 0.01% 4,021,049
2007-12-05 2007-12-03 61.905 65,979 +5,456 0.01% 4,084,436
2007-12-03 2007-11-29 61.584 60,523 -3,898 0.01% 3,727,269
2007-11-30 2007-11-28 59.660 64,421 +780 0.01% 3,843,346
2007-11-29 2007-11-27 59.532 63,641 -2,338 0.01% 3,788,646
2007-11-27 2007-11-23 58.698 65,979 +1,558 0.01% 3,872,807
2007-11-22 2007-11-20 58.569 64,421 +4,677 0.01% 3,773,091
2007-11-21 2007-11-19 59.596 59,744 -3,897 0.01% 3,560,484
2007-11-20 2007-11-16 58.826 63,641 +14,809 0.01% 3,743,738
2007-11-19 2007-11-15 60.237 48,832 +15,588 0.01% 2,941,502
2007-11-16 2007-11-14 61.135 33,244 +3,118 0.00% 2,032,382
2007-11-15 2007-11-13 59.339 30,126 -130,163 0.00% 1,787,649
2007-11-14 2007-11-12 59.339 160,289 -60,795 0.02% 9,511,402
2007-11-13 2007-11-09 60.301 221,084 -1,559 0.02% 13,331,661
2007-11-12 2007-11-08 59.596 222,643 +12,471 0.02% 13,268,562
2007-11-09 2007-11-07 61.007 210,172 +9,353 0.02% 12,821,961
2007-11-08 2007-11-06 59.275 200,819 +53,001 0.02% 11,903,532
2007-11-07 2007-11-05 58.505 147,818 +25,720 0.02% 8,648,111
2007-11-06 2007-11-02 62.033 122,098 +9,354 0.01% 7,574,154
2007-11-05 2007-11-01 64.086 112,744 +31,176 0.01% 7,225,335
2007-11-02 2007-10-31 65.914 81,568 +8,574 0.01% 5,376,513
2007-11-01 2007-10-30 68.641 72,994 +56,897 0.01% 5,010,373
2007-10-31 2007-10-29 70.565 16,097 -9,353 0.00% 1,135,891
2007-10-30 2007-10-26 63.252 25,450 +17,148 0.00% 1,609,770
2007-10-29 2007-10-25 61.584 8,302 +779 0.00% 511,273
2007-10-26 2007-10-24 60.943 7,523 +3,897 0.00% 458,473
2007-10-25 2007-10-23 61.584 3,626 +780 0.00% 223,305
2007-10-24 2007-10-22 61.264 2,846 -624 0.00% 174,356
2007-10-23 2007-10-18 61.841 3,470 -9,353 0.00% 214,588
2007-10-22 2007-10-17 61.328 12,823 -8,418 0.00% 786,406
2007-10-18 2007-10-16 60.045 21,241 +14,809 0.00% 1,275,410
2007-10-17 2007-10-15 61.007 6,432 +1,559 0.00% 392,397
2007-10-16 2007-10-12 61.264 4,873 -7,015 0.00% 298,537
2007-10-15 2007-10-11 61.584 11,888 -4,676 0.00% 732,115
2007-10-12 2007-10-10 60.622 16,564 -3,118 0.00% 1,004,144
2007-10-11 2007-10-09 61.007 19,682 -1,559 0.00% 1,200,740
2007-10-10 2007-10-08 60.943 21,241 +7,925 0.00% 1,294,487
2007-10-09 2007-10-05 60.622 13,316 +780 0.00% 807,244
2007-10-08 2007-10-04 60.943 12,536 -5,456 0.00% 763,979
2007-10-05 2007-10-03 61.071 17,992 -14,030 0.00% 1,098,792
2007-10-04 2007-10-02 61.264 32,022 -1,558 0.00% 1,961,783
2007-10-03 2007-09-28 59.788 33,580 -9,509 0.00% 2,007,686
2007-09-27 2007-09-24 61.584 43,089 +3,117 0.00% 2,653,608
2007-09-25 2007-09-21 60.237 39,972 +39,751 0.00% 2,407,801
2007-09-24 2007-09-20 59.852 221 -27,280 0.00% 13,227
2007-09-21 2007-09-19 58.826 27,501 +779 0.00% 1,617,770
2007-09-20 2007-09-18 58.249 26,722 +5,456 0.00% 1,556,517
2007-09-19 2007-09-17 59.018 21,266 -1,559 0.00% 1,255,084
2007-09-18 2007-09-14 59.467 22,825 -10,911 0.00% 1,357,343
2007-09-17 2007-09-13 58.249 33,736 -7,795 0.00% 1,965,072
2007-09-14 2007-09-12 58.319 41,531 -4,676 0.00% 2,422,026
2007-09-13 2007-09-11 56.763 46,207 -3,396 0.00% 2,622,864
2007-09-12 2007-09-10 56.763 49,603 -772 0.01% 2,815,632
2007-09-11 2007-09-07 57.152 50,375 -9,259 0.01% 2,879,039
2007-09-07 2007-09-05 56.828 59,634 +3,086 0.01% 3,388,890
2007-09-06 2007-09-04 56.310 56,548 -1,543 0.01% 3,184,204
2007-09-04 2007-08-31 55.597 58,091 +772 0.01% 3,229,684
2007-09-03 2007-08-30 55.014 57,319 +1,543 0.01% 3,153,336
2007-08-31 2007-08-29 54.495 55,776 +3,858 0.01% 3,039,536
2007-08-30 2007-08-28 55.338 51,918 +3,087 0.01% 2,873,027
2007-08-29 2007-08-27 55.403 48,831 +7,716 0.01% 2,705,363
2007-08-27 2007-08-23 55.079 41,115 -772 0.00% 2,264,556
2007-08-24 2007-08-22 53.523 41,887 +3,087 0.00% 2,241,936
2007-08-23 2007-08-21 53.588 38,800 +4,629 0.00% 2,079,223
2007-08-22 2007-08-20 55.014 34,171 -8,642 0.00% 1,879,876
2007-08-21 2007-08-17 54.755 42,813 -2,315 0.00% 2,344,209
2007-08-20 2007-08-16 53.977 45,128 -34,723 0.00% 2,435,875
2007-08-17 2007-08-15 55.079 79,851 -2,623 0.01% 4,398,081
2007-08-16 2007-08-14 56.699 82,474 -6,945 0.01% 4,676,156
2007-08-15 2007-08-13 55.727 89,419 -5,401 0.01% 4,983,014
2007-08-14 2007-08-10 55.727 94,820 -7,717 0.01% 5,283,994
2007-08-13 2007-08-09 56.504 102,537 +7,717 0.01% 5,793,766
2007-08-10 2007-08-08 56.310 94,820 -13,890 0.01% 5,339,291
2007-08-09 2007-08-07 55.208 108,710 +2,315 0.01% 6,001,682
2007-08-08 2007-08-06 55.727 106,395 +3,087 0.01% 5,929,029
2007-08-07 2007-08-03 56.245 103,308 +771 0.01% 5,810,554
2007-08-06 2007-08-02 56.180 102,537 -771 0.01% 5,760,545
2007-08-03 2007-08-01 56.569 103,308 +1,543 0.01% 5,844,025
2007-08-02 2007-07-31 58.059 101,765 -23,149 0.01% 5,908,406
2007-08-01 2007-07-30 58.254 124,914 +772 0.01% 7,276,704
2007-07-31 2007-07-27 57.865 124,142 -2,315 0.01% 7,183,467
2007-07-30 2007-07-26 58.902 126,457 +1,543 0.01% 7,448,531
2007-07-27 2007-07-25 58.578 124,914 -771 0.01% 7,317,175
2007-07-26 2007-07-24 59.226 125,685 -11,575 0.01% 7,443,780
2007-07-25 2007-07-23 57.735 137,260 -1,543 0.01% 7,924,750
2007-07-23 2007-07-19 57.671 138,803 -1,543 0.01% 8,004,842
2007-07-20 2007-07-18 57.347 140,346 +3,086 0.02% 8,048,356
2007-07-19 2007-07-17 57.865 137,260 +618 0.01% 7,942,539
2007-07-18 2007-07-16 57.606 136,642 -1,544 0.01% 7,871,362
2007-07-16 2007-07-12 57.347 138,186 -5,401 0.01% 7,924,488
2007-07-13 2007-07-11 56.699 143,587 +3,858 0.02% 8,141,175
2007-07-12 2007-07-10 57.217 139,729 -1,543 0.02% 7,994,865
2007-07-11 2007-07-09 57.995 141,272 -13,889 0.02% 8,193,001
2007-07-10 2007-07-06 55.791 155,161 -10,031 0.02% 8,656,645
2007-07-06 2007-07-04 54.431 165,192 -2,315 0.02% 8,991,501
2007-07-05 2007-07-03 54.560 167,507 -772 0.02% 9,139,216
2007-07-04 2007-06-29 54.366 168,279 -3,858 0.02% 9,148,624
2007-07-03 2007-06-28 54.690 172,137 -2,315 0.02% 9,414,138
2007-06-29 2007-06-27 54.107 174,452 -3,086 0.02% 9,439,007
2007-06-28 2007-06-26 53.783 177,538 -1,544 0.02% 9,548,459
2007-06-27 2007-06-25 53.653 179,082 -2,315 0.02% 9,608,291
2007-06-26 2007-06-22 54.042 181,397 0.02% 9,803,023

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top