History of CCASS shareholding
Participant: CHELSEA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 2,500 | +0 | 0.00% | 29,350 |
| 2025-10-13 | 2025-10-09 | 11.740 | 2,500 | +0 | 0.00% | 29,350 |
| 2025-10-10 | 2025-10-08 | 11.500 | 2,500 | +0 | 0.00% | 28,750 |
| 2025-10-09 | 2025-10-06 | 11.530 | 2,500 | +0 | 0.00% | 28,825 |
| 2025-10-08 | 2025-10-03 | 11.600 | 2,500 | +0 | 0.00% | 29,000 |
| 2025-10-06 | 2025-10-02 | 11.620 | 2,500 | +0 | 0.00% | 29,050 |
| 2025-10-03 | 2025-09-30 | 11.680 | 2,500 | +0 | 0.00% | 29,200 |
| 2025-10-02 | 2025-09-29 | 11.740 | 2,500 | +0 | 0.00% | 29,350 |
| 2025-09-30 | 2025-09-26 | 11.620 | 2,500 | +0 | 0.00% | 29,050 |
| 2025-09-29 | 2025-09-25 | 11.750 | 2,500 | +0 | 0.00% | 29,375 |
| 2025-09-26 | 2025-09-24 | 11.780 | 2,500 | +0 | 0.00% | 29,450 |
| 2025-09-25 | 2025-09-23 | 11.800 | 2,500 | +0 | 0.00% | 29,500 |
| 2025-09-24 | 2025-09-22 | 11.830 | 2,500 | +0 | 0.00% | 29,575 |
| 2025-09-23 | 2025-09-19 | 12.200 | 2,500 | +0 | 0.00% | 30,500 |
| 2025-09-22 | 2025-09-18 | 11.900 | 2,500 | +0 | 0.00% | 29,750 |
| 2025-09-19 | 2025-09-17 | 11.910 | 2,500 | +0 | 0.00% | 29,775 |
| 2025-09-18 | 2025-09-16 | 11.960 | 2,500 | +0 | 0.00% | 29,900 |
| 2025-09-17 | 2025-09-15 | 11.900 | 2,500 | +0 | 0.00% | 29,750 |
| 2025-09-16 | 2025-09-12 | 11.990 | 2,500 | +0 | 0.00% | 29,975 |
| 2025-09-15 | 2025-09-11 | 11.950 | 2,500 | +0 | 0.00% | 29,875 |
| 2025-09-12 | 2025-09-10 | 11.820 | 2,500 | +0 | 0.00% | 29,550 |
| 2025-09-11 | 2025-09-09 | 12.246 | 2,500 | +0 | 0.00% | 30,614 |
| 2025-09-10 | 2025-09-08 | 12.174 | 2,500 | +54 | 0.00% | 30,436 |
| 2025-09-09 | 2025-09-05 | 12.113 | 2,446 | +0 | 0.00% | 29,628 |
| 2025-09-08 | 2025-09-04 | 11.898 | 2,446 | +0 | 0.00% | 29,103 |
| 2025-09-05 | 2025-09-03 | 11.970 | 2,446 | +0 | 0.00% | 29,278 |
| 2025-09-04 | 2025-09-02 | 11.970 | 2,446 | +0 | 0.00% | 29,278 |
| 2025-09-03 | 2025-09-01 | 11.908 | 2,446 | +0 | 0.00% | 29,128 |
| 2025-09-02 | 2025-08-29 | 11.908 | 2,446 | +0 | 0.00% | 29,128 |
| 2025-09-01 | 2025-08-28 | 11.919 | 2,446 | +0 | 0.00% | 29,153 |
| 2025-08-29 | 2025-08-27 | 11.970 | 2,446 | +0 | 0.00% | 29,278 |
| 2025-08-28 | 2025-08-26 | 12.164 | 2,446 | +0 | 0.00% | 29,753 |
| 2025-08-27 | 2025-08-25 | 12.348 | 2,446 | +0 | 0.00% | 30,203 |
| 2025-08-26 | 2025-08-22 | 12.164 | 2,446 | +0 | 0.00% | 29,753 |
| 2025-08-25 | 2025-08-21 | 12.215 | 2,446 | +0 | 0.00% | 29,878 |
| 2025-08-22 | 2025-08-20 | 12.103 | 2,446 | +0 | 0.00% | 29,603 |
| 2025-08-21 | 2025-08-19 | 12.011 | 2,446 | +0 | 0.00% | 29,378 |
| 2025-08-20 | 2025-08-18 | 12.092 | 2,446 | +0 | 0.00% | 29,578 |
| 2025-08-19 | 2025-08-15 | 12.205 | 2,446 | +0 | 0.00% | 29,853 |
| 2025-08-18 | 2025-08-14 | 12.358 | 2,446 | +0 | 0.00% | 30,228 |
| 2025-08-15 | 2025-08-13 | 12.307 | 2,446 | +0 | 0.00% | 30,103 |
| 2025-08-14 | 2025-08-12 | 12.440 | 2,446 | +0 | 0.00% | 30,428 |
| 2025-08-13 | 2025-08-11 | 12.430 | 2,446 | +0 | 0.00% | 30,403 |
| 2025-08-12 | 2025-08-08 | 12.501 | 2,446 | +0 | 0.00% | 30,578 |
| 2025-08-11 | 2025-08-07 | 12.471 | 2,446 | +0 | 0.00% | 30,503 |
| 2025-08-08 | 2025-08-06 | 12.195 | 2,446 | +0 | 0.00% | 29,828 |
| 2025-08-07 | 2025-08-05 | 12.624 | 2,446 | +0 | 0.00% | 30,878 |
| 2025-08-06 | 2025-08-04 | 12.542 | 2,446 | +0 | 0.00% | 30,678 |
| 2025-08-05 | 2025-08-01 | 12.532 | 2,446 | +0 | 0.00% | 30,653 |
| 2025-08-04 | 2025-07-31 | 12.634 | 2,446 | +0 | 0.00% | 30,903 |
| 2025-08-01 | 2025-07-30 | 12.880 | 2,446 | +0 | 0.00% | 31,503 |
| 2025-07-31 | 2025-07-29 | 13.002 | 2,446 | +0 | 0.00% | 31,803 |
| 2025-07-30 | 2025-07-28 | 13.166 | 2,446 | +0 | 0.00% | 32,203 |
| 2025-07-29 | 2025-07-25 | 13.227 | 2,446 | +0 | 0.00% | 32,353 |
| 2025-07-28 | 2025-07-24 | 13.166 | 2,446 | +0 | 0.00% | 32,203 |
| 2025-07-25 | 2025-07-23 | 13.043 | 2,446 | +0 | 0.00% | 31,903 |
| 2025-07-24 | 2025-07-22 | 13.125 | 2,446 | +0 | 0.00% | 32,103 |
| 2025-07-23 | 2025-07-21 | 12.920 | 2,446 | +0 | 0.00% | 31,603 |
| 2025-07-22 | 2025-07-18 | 12.880 | 2,446 | +0 | 0.00% | 31,503 |
| 2025-07-21 | 2025-07-17 | 12.716 | 2,446 | +0 | 0.00% | 31,103 |
| 2025-07-18 | 2025-07-16 | 12.430 | 2,446 | +0 | 0.00% | 30,403 |
| 2025-07-17 | 2025-07-15 | 12.512 | 2,446 | +0 | 0.00% | 30,603 |
| 2025-07-16 | 2025-07-14 | 12.082 | 2,446 | +0 | 0.00% | 29,553 |
| 2025-07-15 | 2025-07-11 | 12.041 | 2,446 | +0 | 0.00% | 29,453 |
| 2025-07-14 | 2025-07-10 | 11.919 | 2,446 | +0 | 0.00% | 29,153 |
| 2025-07-11 | 2025-07-09 | 11.632 | 2,446 | +0 | 0.00% | 28,453 |
| 2025-07-10 | 2025-07-08 | 11.653 | 2,446 | +0 | 0.00% | 28,503 |
| 2025-07-09 | 2025-07-07 | 11.673 | 2,446 | +0 | 0.00% | 28,553 |
| 2025-07-08 | 2025-07-04 | 11.653 | 2,446 | +0 | 0.00% | 28,503 |
| 2025-07-07 | 2025-07-03 | 11.816 | 2,446 | +0 | 0.00% | 28,903 |
| 2025-07-04 | 2025-07-02 | 11.673 | 2,446 | +0 | 0.00% | 28,553 |
| 2025-07-03 | 2025-06-30 | 11.367 | 2,446 | +0 | 0.00% | 27,803 |
| 2025-07-02 | 2025-06-27 | 11.408 | 2,446 | +0 | 0.00% | 27,903 |
| 2025-06-30 | 2025-06-26 | 11.367 | 2,446 | +0 | 0.00% | 27,803 |
| 2025-06-27 | 2025-06-25 | 11.264 | 2,446 | +0 | 0.00% | 27,553 |
| 2025-06-26 | 2025-06-24 | 11.101 | 2,446 | +0 | 0.00% | 27,153 |
| 2025-06-25 | 2025-06-23 | 10.937 | 2,446 | +0 | 0.00% | 26,753 |
| 2025-06-24 | 2025-06-20 | 10.876 | 2,446 | +0 | 0.00% | 26,603 |
| 2025-06-23 | 2025-06-19 | 10.978 | 2,446 | +0 | 0.00% | 26,853 |
| 2025-06-20 | 2025-06-18 | 11.142 | 2,446 | +0 | 0.00% | 27,253 |
| 2025-06-19 | 2025-06-17 | 11.142 | 2,446 | +0 | 0.00% | 27,253 |
| 2025-06-18 | 2025-06-16 | 11.040 | 2,446 | +0 | 0.00% | 27,003 |
| 2025-06-17 | 2025-06-13 | 11.203 | 2,446 | +0 | 0.00% | 27,403 |
| 2025-06-16 | 2025-06-12 | 11.142 | 2,446 | +0 | 0.00% | 27,253 |
| 2025-06-13 | 2025-06-11 | 11.224 | 2,446 | +0 | 0.00% | 27,453 |
| 2025-06-12 | 2025-06-10 | 11.428 | 2,446 | +0 | 0.00% | 27,953 |
| 2025-06-11 | 2025-06-09 | 11.101 | 2,446 | +0 | 0.00% | 27,153 |
| 2025-06-10 | 2025-06-06 | 11.060 | 2,446 | +0 | 0.00% | 27,053 |
| 2025-06-09 | 2025-06-05 | 11.060 | 2,446 | +0 | 0.00% | 27,053 |
| 2025-06-06 | 2025-06-04 | 11.203 | 2,446 | +0 | 0.00% | 27,403 |
| 2025-06-05 | 2025-06-03 | 10.815 | 2,446 | +0 | 0.00% | 26,453 |
| 2025-06-04 | 2025-06-02 | 10.733 | 2,446 | +0 | 0.00% | 26,253 |
| 2025-06-03 | 2025-05-30 | 10.774 | 2,446 | +0 | 0.00% | 26,353 |
| 2025-06-02 | 2025-05-29 | 10.733 | 2,446 | +0 | 0.00% | 26,253 |
| 2025-05-30 | 2025-05-28 | 10.835 | 2,446 | +0 | 0.00% | 26,503 |
| 2025-05-29 | 2025-05-27 | 10.815 | 2,446 | +0 | 0.00% | 26,453 |
| 2025-05-28 | 2025-05-26 | 10.774 | 2,446 | +0 | 0.00% | 26,353 |
| 2025-05-27 | 2025-05-23 | 10.794 | 2,446 | +0 | 0.00% | 26,403 |
| 2025-05-26 | 2025-05-22 | 10.835 | 2,446 | +0 | 0.00% | 26,503 |
| 2025-05-23 | 2025-05-21 | 11.019 | 2,446 | +0 | 0.00% | 26,953 |
| 2025-05-22 | 2025-05-20 | 10.937 | 2,446 | +0 | 0.00% | 26,753 |
| 2025-05-21 | 2025-05-19 | 10.815 | 2,446 | +0 | 0.00% | 26,453 |
| 2025-05-20 | 2025-05-16 | 10.835 | 2,446 | +0 | 0.00% | 26,503 |
| 2025-05-19 | 2025-05-15 | 10.917 | 2,446 | +0 | 0.00% | 26,703 |
| 2025-05-16 | 2025-05-14 | 11.040 | 2,446 | +0 | 0.00% | 27,003 |
| 2025-05-15 | 2025-05-13 | 11.040 | 2,446 | +0 | 0.00% | 27,003 |
| 2025-05-14 | 2025-05-12 | 11.019 | 2,446 | +0 | 0.00% | 26,953 |
| 2025-05-13 | 2025-05-09 | 10.999 | 2,446 | +0 | 0.00% | 26,903 |
| 2025-05-12 | 2025-05-08 | 10.835 | 2,446 | +0 | 0.00% | 26,503 |
| 2025-05-09 | 2025-05-07 | 10.815 | 2,446 | +0 | 0.00% | 26,453 |
| 2025-05-08 | 2025-05-06 | 10.856 | 2,446 | +0 | 0.00% | 26,553 |
| 2025-05-07 | 2025-05-02 | 10.896 | 2,446 | +0 | 0.00% | 26,653 |
| 2025-05-06 | 2025-04-30 | 10.917 | 2,446 | +0 | 0.00% | 26,703 |
| 2025-05-02 | 2025-04-29 | 10.733 | 2,446 | +0 | 0.00% | 26,253 |
| 2025-04-30 | 2025-04-28 | 10.774 | 2,446 | +0 | 0.00% | 26,353 |
| 2025-04-29 | 2025-04-25 | 10.631 | 2,446 | +0 | 0.00% | 26,003 |
| 2025-04-28 | 2025-04-24 | 10.467 | 2,446 | +0 | 0.00% | 25,603 |
| 2025-04-25 | 2025-04-23 | 10.447 | 2,446 | +0 | 0.00% | 25,553 |
| 2025-04-24 | 2025-04-22 | 10.304 | 2,446 | +0 | 0.00% | 25,203 |
| 2025-04-23 | 2025-04-17 | 10.181 | 2,446 | +0 | 0.00% | 24,903 |
| 2025-04-22 | 2025-04-16 | 10.212 | 2,446 | +0 | 0.00% | 24,978 |
| 2025-04-17 | 2025-04-15 | 10.242 | 2,446 | +0 | 0.00% | 25,053 |
| 2025-04-16 | 2025-04-14 | 10.201 | 2,446 | +0 | 0.00% | 24,953 |
| 2025-04-15 | 2025-04-11 | 10.109 | 2,446 | +0 | 0.00% | 24,728 |
| 2025-04-14 | 2025-04-10 | 10.120 | 2,446 | +0 | 0.00% | 24,753 |
| 2025-04-11 | 2025-04-09 | 9.915 | 2,446 | +0 | 0.00% | 24,253 |
| 2025-04-10 | 2025-04-08 | 10.915 | 2,446 | +0 | 0.00% | 26,698 |
| 2025-04-09 | 2025-04-07 | 10.894 | 2,446 | +101 | 0.00% | 26,646 |
| 2025-04-08 | 2025-04-03 | 11.640 | 2,345 | +0 | 0.00% | 27,295 |
| 2025-04-07 | 2025-04-02 | 11.832 | 2,345 | +0 | 0.00% | 27,745 |
| 2025-04-03 | 2025-04-01 | 11.661 | 2,345 | +0 | 0.00% | 27,345 |
| 2025-04-02 | 2025-03-31 | 11.533 | 2,345 | +0 | 0.00% | 27,045 |
| 2025-04-01 | 2025-03-28 | 11.640 | 2,345 | +0 | 0.00% | 27,295 |
| 2025-03-31 | 2025-03-27 | 11.533 | 2,345 | +0 | 0.00% | 27,045 |
| 2025-03-28 | 2025-03-26 | 11.682 | 2,345 | +0 | 0.00% | 27,395 |
| 2025-03-27 | 2025-03-25 | 11.490 | 2,345 | +0 | 0.00% | 26,945 |
| 2025-03-26 | 2025-03-24 | 11.576 | 2,345 | +0 | 0.00% | 27,145 |
| 2025-03-25 | 2025-03-21 | 11.576 | 2,345 | +0 | 0.00% | 27,145 |
| 2025-03-24 | 2025-03-20 | 11.576 | 2,345 | +0 | 0.00% | 27,145 |
| 2025-03-21 | 2025-03-19 | 11.597 | 2,345 | +0 | 0.00% | 27,195 |
| 2025-03-20 | 2025-03-18 | 11.554 | 2,345 | +0 | 0.00% | 27,095 |
| 2025-03-19 | 2025-03-17 | 11.384 | 2,345 | +0 | 0.00% | 26,695 |
| 2025-03-18 | 2025-03-14 | 11.576 | 2,345 | +0 | 0.00% | 27,145 |
| 2025-03-17 | 2025-03-13 | 11.341 | 2,345 | +0 | 0.00% | 26,595 |
| 2025-03-14 | 2025-03-12 | 12.130 | 2,345 | +0 | 0.00% | 28,445 |
| 2025-03-13 | 2025-03-11 | 12.237 | 2,345 | +0 | 0.00% | 28,695 |
| 2025-03-12 | 2025-03-10 | 12.173 | 2,345 | +0 | 0.00% | 28,545 |
| 2025-03-11 | 2025-03-07 | 11.768 | 2,345 | +0 | 0.00% | 27,595 |
| 2025-03-10 | 2025-03-06 | 11.640 | 2,345 | +0 | 0.00% | 27,295 |
| 2025-03-07 | 2025-03-05 | 11.618 | 2,345 | +0 | 0.00% | 27,245 |
| 2025-03-06 | 2025-03-04 | 11.512 | 2,345 | +0 | 0.00% | 26,995 |
| 2025-03-05 | 2025-03-03 | 11.448 | 2,345 | +0 | 0.00% | 26,845 |
| 2025-03-04 | 2025-02-28 | 11.469 | 2,345 | +0 | 0.00% | 26,895 |
| 2025-03-03 | 2025-02-27 | 11.512 | 2,345 | +0 | 0.00% | 26,995 |
| 2025-02-28 | 2025-02-26 | 11.469 | 2,345 | +0 | 0.00% | 26,895 |
| 2025-02-27 | 2025-02-25 | 11.363 | 2,345 | +0 | 0.00% | 26,645 |
| 2025-02-26 | 2025-02-24 | 11.363 | 2,345 | +0 | 0.00% | 26,645 |
| 2025-02-25 | 2025-02-21 | 11.299 | 2,345 | +0 | 0.00% | 26,495 |
| 2025-02-24 | 2025-02-20 | 11.299 | 2,345 | +0 | 0.00% | 26,495 |
| 2025-02-21 | 2025-02-19 | 11.363 | 2,345 | +0 | 0.00% | 26,645 |
| 2025-02-20 | 2025-02-18 | 11.299 | 2,345 | +0 | 0.00% | 26,495 |
| 2025-02-19 | 2025-02-17 | 11.405 | 2,345 | +0 | 0.00% | 26,745 |
| 2025-02-18 | 2025-02-14 | 11.299 | 2,345 | +0 | 0.00% | 26,495 |
| 2025-02-17 | 2025-02-13 | 11.256 | 2,345 | +0 | 0.00% | 26,395 |
| 2025-02-14 | 2025-02-12 | 11.256 | 2,345 | +0 | 0.00% | 26,395 |
| 2025-02-13 | 2025-02-11 | 11.320 | 2,345 | +0 | 0.00% | 26,545 |
| 2025-02-12 | 2025-02-10 | 11.384 | 2,345 | +0 | 0.00% | 26,695 |
| 2025-02-11 | 2025-02-07 | 11.448 | 2,345 | +0 | 0.00% | 26,845 |
| 2025-02-10 | 2025-02-06 | 11.469 | 2,345 | +0 | 0.00% | 26,895 |
| 2025-02-07 | 2025-02-05 | 11.426 | 2,345 | +0 | 0.00% | 26,795 |
| 2025-02-06 | 2025-02-04 | 11.682 | 2,345 | +0 | 0.00% | 27,395 |
| 2025-02-05 | 2025-02-03 | 11.704 | 2,345 | +0 | 0.00% | 27,445 |
| 2025-02-04 | 2025-01-28 | 11.661 | 2,345 | +0 | 0.00% | 27,345 |
| 2025-02-03 | 2025-01-24 | 11.704 | 2,345 | +0 | 0.00% | 27,445 |
| 2025-01-27 | 2025-01-23 | 11.661 | 2,345 | +0 | 0.00% | 27,345 |
| 2025-01-24 | 2025-01-22 | 11.640 | 2,345 | +0 | 0.00% | 27,295 |
| 2025-01-23 | 2025-01-21 | 11.725 | 2,345 | +0 | 0.00% | 27,495 |
| 2025-01-22 | 2025-01-20 | 11.746 | 2,345 | +0 | 0.00% | 27,545 |
| 2025-01-21 | 2025-01-17 | 11.789 | 2,345 | +0 | 0.00% | 27,645 |
| 2025-01-20 | 2025-01-16 | 11.576 | 2,345 | +0 | 0.00% | 27,145 |
| 2025-01-17 | 2025-01-15 | 11.682 | 2,345 | +0 | 0.00% | 27,395 |
| 2025-01-16 | 2025-01-14 | 11.618 | 2,345 | +0 | 0.00% | 27,245 |
| 2025-01-15 | 2025-01-13 | 11.384 | 2,345 | +0 | 0.00% | 26,695 |
| 2025-01-14 | 2025-01-10 | 11.512 | 2,345 | +0 | 0.00% | 26,995 |
| 2025-01-13 | 2025-01-09 | 11.405 | 2,345 | +0 | 0.00% | 26,745 |
| 2025-01-10 | 2025-01-08 | 11.426 | 2,345 | +0 | 0.00% | 26,795 |
| 2025-01-09 | 2025-01-07 | 11.576 | 2,345 | +0 | 0.00% | 27,145 |
| 2025-01-08 | 2025-01-06 | 11.682 | 2,345 | +0 | 0.00% | 27,395 |
| 2025-01-07 | 2025-01-03 | 11.725 | 2,345 | +0 | 0.00% | 27,495 |
| 2025-01-06 | 2025-01-02 | 11.810 | 2,345 | +0 | 0.00% | 27,695 |
| 2025-01-03 | 2024-12-31 | 11.938 | 2,345 | +0 | 0.00% | 27,995 |
| 2025-01-02 | 2024-12-27 | 12.066 | 2,345 | +0 | 0.00% | 28,295 |
| 2024-12-30 | 2024-12-24 | 11.938 | 2,345 | +0 | 0.00% | 27,995 |
| 2024-12-27 | 2024-12-20 | 11.640 | 2,345 | +0 | 0.00% | 27,295 |
| 2024-12-23 | 2024-12-19 | 11.725 | 2,345 | +0 | 0.00% | 27,495 |
| 2024-12-20 | 2024-12-18 | 11.789 | 2,345 | +0 | 0.00% | 27,645 |
| 2024-12-19 | 2024-12-17 | 11.725 | 2,345 | +0 | 0.00% | 27,495 |
| 2024-12-18 | 2024-12-16 | 11.746 | 2,345 | +0 | 0.00% | 27,545 |
| 2024-12-17 | 2024-12-13 | 11.768 | 2,345 | +0 | 0.00% | 27,595 |
| 2024-12-16 | 2024-12-12 | 11.490 | 2,345 | +0 | 0.00% | 26,945 |
| 2024-12-13 | 2024-12-11 | 11.512 | 2,345 | +0 | 0.00% | 26,995 |
| 2024-12-12 | 2024-12-10 | 11.533 | 2,345 | +0 | 0.00% | 27,045 |
| 2024-12-11 | 2024-12-09 | 11.640 | 2,345 | +0 | 0.00% | 27,295 |
| 2024-12-10 | 2024-12-06 | 11.448 | 2,345 | +0 | 0.00% | 26,845 |
| 2024-12-09 | 2024-12-05 | 11.320 | 2,345 | +0 | 0.00% | 26,545 |
| 2024-12-06 | 2024-12-04 | 11.213 | 2,345 | +0 | 0.00% | 26,295 |
| 2024-12-05 | 2024-12-03 | 11.213 | 2,345 | +0 | 0.00% | 26,295 |
| 2024-12-04 | 2024-12-02 | 11.085 | 2,345 | +0 | 0.00% | 25,995 |
| 2024-12-03 | 2024-11-29 | 11.021 | 2,345 | +0 | 0.00% | 25,845 |
| 2024-12-02 | 2024-11-28 | 10.915 | 2,345 | +0 | 0.00% | 25,595 |
| 2024-11-29 | 2024-11-27 | 11.085 | 2,345 | +0 | 0.00% | 25,995 |
| 2024-11-28 | 2024-11-26 | 11.000 | 2,345 | +0 | 0.00% | 25,795 |
| 2024-11-27 | 2024-11-25 | 10.787 | 2,345 | +0 | 0.00% | 25,295 |
| 2024-11-26 | 2024-11-22 | 10.979 | 2,345 | +0 | 0.00% | 25,745 |
| 2024-11-25 | 2024-11-21 | 11.128 | 2,345 | +0 | 0.00% | 26,095 |
| 2024-11-22 | 2024-11-20 | 11.128 | 2,345 | +0 | 0.00% | 26,095 |
| 2024-11-21 | 2024-11-19 | 11.085 | 2,345 | +0 | 0.00% | 25,995 |
| 2024-11-20 | 2024-11-18 | 11.149 | 2,345 | +0 | 0.00% | 26,145 |
| 2024-11-19 | 2024-11-15 | 11.128 | 2,345 | +0 | 0.00% | 26,095 |
| 2024-11-18 | 2024-11-14 | 10.915 | 2,345 | +0 | 0.00% | 25,595 |
| 2024-11-15 | 2024-11-13 | 11.149 | 2,345 | +0 | 0.00% | 26,145 |
| 2024-11-14 | 2024-11-12 | 11.235 | 2,345 | +0 | 0.00% | 26,345 |
| 2024-11-13 | 2024-11-11 | 11.192 | 2,345 | +0 | 0.00% | 26,245 |
| 2024-11-12 | 2024-11-08 | 11.192 | 2,345 | +0 | 0.00% | 26,245 |
| 2024-11-11 | 2024-11-07 | 11.213 | 2,345 | +0 | 0.00% | 26,295 |
| 2024-11-08 | 2024-11-06 | 11.107 | 2,345 | +0 | 0.00% | 26,045 |
| 2024-11-07 | 2024-11-05 | 11.149 | 2,345 | +0 | 0.00% | 26,145 |
| 2024-11-06 | 2024-11-04 | 11.085 | 2,345 | +0 | 0.00% | 25,995 |
| 2024-11-05 | 2024-11-01 | 11.235 | 2,345 | +0 | 0.00% | 26,345 |
| 2024-11-04 | 2024-10-31 | 11.171 | 2,345 | +0 | 0.00% | 26,195 |
| 2024-11-01 | 2024-10-30 | 11.171 | 2,345 | +0 | 0.00% | 26,195 |
| 2024-10-31 | 2024-10-29 | 11.128 | 2,345 | +0 | 0.00% | 26,095 |
| 2024-10-30 | 2024-10-28 | 11.128 | 2,345 | +0 | 0.00% | 26,095 |
| 2024-10-29 | 2024-10-25 | 10.957 | 2,345 | +0 | 0.00% | 25,695 |
| 2024-10-28 | 2024-10-24 | 10.830 | 2,345 | +0 | 0.00% | 25,395 |
| 2024-10-25 | 2024-10-23 | 10.957 | 2,345 | +0 | 0.00% | 25,695 |
| 2024-10-24 | 2024-10-22 | 10.872 | 2,345 | +0 | 0.00% | 25,495 |
| 2024-10-23 | 2024-10-21 | 11.043 | 2,345 | +0 | 0.00% | 25,895 |
| 2024-10-22 | 2024-10-18 | 11.085 | 2,345 | +0 | 0.00% | 25,995 |
| 2024-10-21 | 2024-10-17 | 10.872 | 2,345 | +0 | 0.00% | 25,495 |
| 2024-10-18 | 2024-10-16 | 10.830 | 2,345 | +0 | 0.00% | 25,395 |
| 2024-10-17 | 2024-10-15 | 10.808 | 2,345 | +0 | 0.00% | 25,345 |
| 2024-10-16 | 2024-10-14 | 11.085 | 2,345 | +0 | 0.00% | 25,995 |
| 2024-10-15 | 2024-10-10 | 10.979 | 2,345 | +0 | 0.00% | 25,745 |
| 2024-10-14 | 2024-10-09 | 10.851 | 2,345 | +0 | 0.00% | 25,445 |
| 2024-10-10 | 2024-10-08 | 11.149 | 2,345 | +0 | 0.00% | 26,145 |
| 2024-10-09 | 2024-10-07 | 11.810 | 2,345 | +0 | 0.00% | 27,695 |
| 2024-10-08 | 2024-10-04 | 11.789 | 2,345 | +0 | 0.00% | 27,645 |
| 2024-10-07 | 2024-10-03 | 11.448 | 2,345 | +0 | 0.00% | 26,845 |
| 2024-10-04 | 2024-10-02 | 11.426 | 2,345 | +0 | 0.00% | 26,795 |
| 2024-10-03 | 2024-09-30 | 11.213 | 2,345 | +0 | 0.00% | 26,295 |
| 2024-10-02 | 2024-09-27 | 10.936 | 2,345 | +0 | 0.00% | 25,645 |
| 2024-09-30 | 2024-09-26 | 10.915 | 2,345 | +0 | 0.00% | 25,595 |
| 2024-09-27 | 2024-09-25 | 10.894 | 2,345 | +0 | 0.00% | 25,545 |
| 2024-09-26 | 2024-09-24 | 10.808 | 2,345 | +0 | 0.00% | 25,345 |
| 2024-09-25 | 2024-09-23 | 10.606 | 2,345 | +0 | 0.00% | 24,870 |
| 2024-09-24 | 2024-09-20 | 10.552 | 2,345 | +0 | 0.00% | 24,745 |
| 2024-09-23 | 2024-09-19 | 10.435 | 2,345 | +0 | 0.00% | 24,471 |
| 2024-09-20 | 2024-09-17 | 10.393 | 2,345 | +0 | 0.00% | 24,371 |
| 2024-09-19 | 2024-09-16 | 10.361 | 2,345 | +0 | 0.00% | 24,296 |
| 2024-09-17 | 2024-09-13 | 10.393 | 2,345 | +0 | 0.00% | 24,371 |
| 2024-09-16 | 2024-09-12 | 10.158 | 2,345 | +0 | 0.00% | 23,821 |
| 2024-09-13 | 2024-09-11 | 10.179 | 2,345 | +0 | 0.00% | 23,871 |
| 2024-09-12 | 2024-09-10 | 10.698 | 2,345 | +0 | 0.00% | 25,087 |
| 2024-09-11 | 2024-09-09 | 10.829 | 2,345 | +60 | 0.00% | 25,395 |
| 2024-09-10 | 2024-09-05 | 10.862 | 2,285 | +0 | 0.00% | 24,820 |
| 2024-09-09 | 2024-09-04 | 10.862 | 2,285 | +0 | 0.00% | 24,820 |
| 2024-09-05 | 2024-09-03 | 11.004 | 2,285 | +0 | 0.00% | 25,145 |
| 2024-09-04 | 2024-09-02 | 11.070 | 2,285 | +0 | 0.00% | 25,295 |
| 2024-09-03 | 2024-08-30 | 11.201 | 2,285 | +0 | 0.00% | 25,595 |
| 2024-09-02 | 2024-08-29 | 11.179 | 2,285 | +0 | 0.00% | 25,545 |
| 2024-08-30 | 2024-08-28 | 11.201 | 2,285 | +0 | 0.00% | 25,595 |
| 2024-08-29 | 2024-08-27 | 11.157 | 2,285 | +0 | 0.00% | 25,495 |
| 2024-08-28 | 2024-08-26 | 11.179 | 2,285 | +0 | 0.00% | 25,545 |
| 2024-08-27 | 2024-08-23 | 10.884 | 2,285 | +0 | 0.00% | 24,870 |
| 2024-08-26 | 2024-08-22 | 10.884 | 2,285 | +0 | 0.00% | 24,870 |
| 2024-08-23 | 2024-08-21 | 10.939 | 2,285 | +0 | 0.00% | 24,995 |
| 2024-08-22 | 2024-08-20 | 10.873 | 2,285 | +0 | 0.00% | 24,845 |
| 2024-08-21 | 2024-08-19 | 11.004 | 2,285 | +0 | 0.00% | 25,145 |
| 2024-08-20 | 2024-08-16 | 10.840 | 2,285 | +0 | 0.00% | 24,770 |
| 2024-08-19 | 2024-08-15 | 10.764 | 2,285 | +0 | 0.00% | 24,595 |
| 2024-08-16 | 2024-08-14 | 10.982 | 2,285 | +0 | 0.00% | 25,095 |
| 2024-08-15 | 2024-08-13 | 10.917 | 2,285 | +0 | 0.00% | 24,945 |
| 2024-08-14 | 2024-08-12 | 11.136 | 2,285 | +0 | 0.00% | 25,445 |
| 2024-08-13 | 2024-08-09 | 11.398 | 2,285 | +0 | 0.00% | 26,045 |
| 2024-08-12 | 2024-08-08 | 11.289 | 2,285 | +0 | 0.00% | 25,795 |
| 2024-08-09 | 2024-08-07 | 11.376 | 2,285 | +0 | 0.00% | 25,995 |
| 2024-08-08 | 2024-08-06 | 10.982 | 2,285 | +0 | 0.00% | 25,095 |
| 2024-08-07 | 2024-08-05 | 10.775 | 2,285 | +0 | 0.00% | 24,620 |
| 2024-08-06 | 2024-08-02 | 10.851 | 2,285 | +0 | 0.00% | 24,795 |
| 2024-08-05 | 2024-08-01 | 11.048 | 2,285 | +0 | 0.00% | 25,245 |
| 2024-08-02 | 2024-07-31 | 11.092 | 2,285 | +0 | 0.00% | 25,345 |
| 2024-08-01 | 2024-07-30 | 11.201 | 2,285 | +0 | 0.00% | 25,595 |
| 2024-07-31 | 2024-07-29 | 11.354 | 2,285 | +0 | 0.00% | 25,945 |
| 2024-07-30 | 2024-07-26 | 11.376 | 2,285 | +0 | 0.00% | 25,995 |
| 2024-07-29 | 2024-07-25 | 11.398 | 2,285 | +0 | 0.00% | 26,045 |
| 2024-07-26 | 2024-07-24 | 11.617 | 2,285 | +0 | 0.00% | 26,544 |
| 2024-07-25 | 2024-07-23 | 11.682 | 2,285 | +0 | 0.00% | 26,694 |
| 2024-07-24 | 2024-07-22 | 11.507 | 2,285 | +0 | 0.00% | 26,295 |
| 2024-07-23 | 2024-07-19 | 11.486 | 2,285 | +0 | 0.00% | 26,245 |
| 2024-07-22 | 2024-07-18 | 11.704 | 2,285 | +0 | 0.00% | 26,744 |
| 2024-07-19 | 2024-07-17 | 11.704 | 2,285 | +0 | 0.00% | 26,744 |
| 2024-07-18 | 2024-07-16 | 11.748 | 2,285 | +0 | 0.00% | 26,844 |
| 2024-07-17 | 2024-07-15 | 11.879 | 2,285 | +0 | 0.00% | 27,144 |
| 2024-07-16 | 2024-07-12 | 11.901 | 2,285 | +0 | 0.00% | 27,194 |
| 2024-07-15 | 2024-07-11 | 11.595 | 2,285 | +0 | 0.00% | 26,494 |
| 2024-07-12 | 2024-07-10 | 11.639 | 2,285 | +0 | 0.00% | 26,594 |
| 2024-07-11 | 2024-07-09 | 12.011 | 2,285 | +0 | 0.00% | 27,444 |
| 2024-07-10 | 2024-07-08 | 11.923 | 2,285 | +0 | 0.00% | 27,244 |
| 2024-07-09 | 2024-07-05 | 11.901 | 2,285 | +0 | 0.00% | 27,194 |
| 2024-07-08 | 2024-07-04 | 11.901 | 2,285 | +0 | 0.00% | 27,194 |
| 2024-07-05 | 2024-07-03 | 11.661 | 2,285 | +0 | 0.00% | 26,644 |
| 2024-07-04 | 2024-07-02 | 11.311 | 2,285 | +0 | 0.00% | 25,845 |
| 2024-07-03 | 2024-06-28 | 11.464 | 2,285 | +0 | 0.00% | 26,195 |
| 2024-07-02 | 2024-06-27 | 11.354 | 2,285 | +0 | 0.00% | 25,945 |
| 2024-06-28 | 2024-06-26 | 11.529 | 2,285 | +0 | 0.00% | 26,345 |
| 2024-06-27 | 2024-06-25 | 11.573 | 2,285 | +0 | 0.00% | 26,445 |
| 2024-06-26 | 2024-06-24 | 11.420 | 2,285 | +0 | 0.00% | 26,095 |
| 2024-06-25 | 2024-06-21 | 11.529 | 2,285 | +0 | 0.00% | 26,345 |
| 2024-06-24 | 2024-06-20 | 11.267 | 2,285 | +0 | 0.00% | 25,745 |
| 2024-06-21 | 2024-06-19 | 11.311 | 2,285 | +0 | 0.00% | 25,845 |
| 2024-06-20 | 2024-06-18 | 11.289 | 2,285 | +0 | 0.00% | 25,795 |
| 2024-06-19 | 2024-06-17 | 11.354 | 2,285 | +0 | 0.00% | 25,945 |
| 2024-06-18 | 2024-06-14 | 11.420 | 2,285 | +0 | 0.00% | 26,095 |
| 2024-06-17 | 2024-06-13 | 11.617 | 2,285 | +0 | 0.00% | 26,544 |
| 2024-06-14 | 2024-06-12 | 10.982 | 2,285 | +0 | 0.00% | 25,095 |
| 2024-06-13 | 2024-06-11 | 10.961 | 2,285 | +0 | 0.00% | 25,045 |
| 2024-06-12 | 2024-06-07 | 11.311 | 2,285 | +0 | 0.00% | 25,845 |
| 2024-06-11 | 2024-06-06 | 11.420 | 2,285 | +0 | 0.00% | 26,095 |
| 2024-06-07 | 2024-06-05 | 11.464 | 2,285 | +0 | 0.00% | 26,195 |
| 2024-06-06 | 2024-06-04 | 11.442 | 2,285 | +0 | 0.00% | 26,145 |
| 2024-06-05 | 2024-06-03 | 11.464 | 2,285 | +0 | 0.00% | 26,195 |
| 2024-06-04 | 2024-05-31 | 11.420 | 2,285 | +0 | 0.00% | 26,095 |
| 2024-06-03 | 2024-05-30 | 11.245 | 2,285 | +0 | 0.00% | 25,695 |
| 2024-05-31 | 2024-05-29 | 11.486 | 2,285 | +0 | 0.00% | 26,245 |
| 2024-05-30 | 2024-05-28 | 11.551 | 2,285 | +0 | 0.00% | 26,395 |
| 2024-05-29 | 2024-05-27 | 11.639 | 2,285 | +0 | 0.00% | 26,594 |
| 2024-05-28 | 2024-05-24 | 11.661 | 2,285 | +0 | 0.00% | 26,644 |
| 2024-05-27 | 2024-05-23 | 11.792 | 2,285 | +0 | 0.00% | 26,944 |
| 2024-05-24 | 2024-05-22 | 11.967 | 2,285 | +0 | 0.00% | 27,344 |
| 2024-05-23 | 2024-05-21 | 11.639 | 2,285 | +0 | 0.00% | 26,594 |
| 2024-05-22 | 2024-05-20 | 11.836 | 2,285 | +0 | 0.00% | 27,044 |
| 2024-05-21 | 2024-05-17 | 11.748 | 2,285 | +0 | 0.00% | 26,844 |
| 2024-05-20 | 2024-05-16 | 11.748 | 2,285 | +0 | 0.00% | 26,844 |
| 2024-05-17 | 2024-05-14 | 11.639 | 2,285 | +0 | 0.00% | 26,594 |
| 2024-05-16 | 2024-05-13 | 11.879 | 2,285 | +0 | 0.00% | 27,144 |
| 2024-05-14 | 2024-05-10 | 11.792 | 2,285 | +0 | 0.00% | 26,944 |
| 2024-05-13 | 2024-05-09 | 11.486 | 2,285 | +0 | 0.00% | 26,245 |
| 2024-05-10 | 2024-05-08 | 11.354 | 2,285 | +0 | 0.00% | 25,945 |
| 2024-05-09 | 2024-05-07 | 11.726 | 2,285 | +0 | 0.00% | 26,794 |
| 2024-05-08 | 2024-05-06 | 11.989 | 2,285 | +0 | 0.00% | 27,394 |
| 2024-05-07 | 2024-05-03 | 11.901 | 2,285 | +0 | 0.00% | 27,194 |
| 2024-05-06 | 2024-05-02 | 11.639 | 2,285 | +0 | 0.00% | 26,594 |
| 2024-05-03 | 2024-04-30 | 11.661 | 2,285 | +0 | 0.00% | 26,644 |
| 2024-05-02 | 2024-04-29 | 11.507 | 2,285 | +0 | 0.00% | 26,295 |
| 2024-04-30 | 2024-04-26 | 11.289 | 2,285 | +0 | 0.00% | 25,795 |
| 2024-04-29 | 2024-04-25 | 11.201 | 2,285 | +0 | 0.00% | 25,595 |
| 2024-04-26 | 2024-04-24 | 11.048 | 2,285 | +0 | 0.00% | 25,245 |
| 2024-04-25 | 2024-04-23 | 10.775 | 2,285 | +0 | 0.00% | 24,620 |
| 2024-04-24 | 2024-04-22 | 10.709 | 2,285 | +0 | 0.00% | 24,470 |
| 2024-04-23 | 2024-04-19 | 10.610 | 2,285 | +0 | 0.00% | 24,245 |
| 2024-04-22 | 2024-04-18 | 10.698 | 2,285 | +0 | 0.00% | 24,445 |
| 2024-04-19 | 2024-04-17 | 10.709 | 2,285 | +0 | 0.00% | 24,470 |
| 2024-04-18 | 2024-04-16 | 10.742 | 2,285 | +0 | 0.00% | 24,545 |
| 2024-04-17 | 2024-04-15 | 10.709 | 2,285 | +0 | 0.00% | 24,470 |
| 2024-04-16 | 2024-04-12 | 10.578 | 2,285 | +0 | 0.00% | 24,170 |
| 2024-04-15 | 2024-04-11 | 10.676 | 2,285 | +0 | 0.00% | 24,395 |
| 2024-04-12 | 2024-04-10 | 10.873 | 2,285 | +0 | 0.00% | 24,845 |
| 2024-04-11 | 2024-04-09 | 11.766 | 2,285 | +0 | 0.00% | 26,885 |
| 2024-04-10 | 2024-04-08 | 11.538 | 2,285 | +88 | 0.00% | 26,365 |
| 2024-04-09 | 2024-04-05 | 11.584 | 2,197 | +0 | 0.00% | 25,449 |
| 2024-04-08 | 2024-04-03 | 11.515 | 2,197 | +0 | 0.00% | 25,299 |
| 2024-04-05 | 2024-04-02 | 11.606 | 2,197 | +0 | 0.00% | 25,499 |
| 2024-04-03 | 2024-03-28 | 11.606 | 2,197 | +0 | 0.00% | 25,499 |
| 2024-04-02 | 2024-03-27 | 11.584 | 2,197 | +0 | 0.00% | 25,449 |
| 2024-03-28 | 2024-03-26 | 11.515 | 2,197 | +0 | 0.00% | 25,299 |
| 2024-03-27 | 2024-03-25 | 11.606 | 2,197 | +0 | 0.00% | 25,499 |
| 2024-03-26 | 2024-03-22 | 11.379 | 2,197 | +0 | 0.00% | 24,999 |
| 2024-03-25 | 2024-03-21 | 11.606 | 2,197 | +0 | 0.00% | 25,499 |
| 2024-03-22 | 2024-03-20 | 11.447 | 2,197 | +0 | 0.00% | 25,149 |
| 2024-03-21 | 2024-03-19 | 11.561 | 2,197 | +0 | 0.00% | 25,399 |
| 2024-03-20 | 2024-03-18 | 11.584 | 2,197 | +0 | 0.00% | 25,449 |
| 2024-03-19 | 2024-03-15 | 11.811 | 2,197 | +0 | 0.00% | 25,949 |
| 2024-03-18 | 2024-03-14 | 11.948 | 2,197 | +0 | 0.00% | 26,249 |
| 2024-03-15 | 2024-03-13 | 11.902 | 2,197 | +0 | 0.00% | 26,149 |
| 2024-03-14 | 2024-03-12 | 11.493 | 2,197 | +0 | 0.00% | 25,249 |
| 2024-03-13 | 2024-03-11 | 11.299 | 2,197 | +0 | 0.00% | 24,824 |
| 2024-03-12 | 2024-03-08 | 11.333 | 2,197 | +0 | 0.00% | 24,899 |
| 2024-03-11 | 2024-03-07 | 11.208 | 2,197 | +0 | 0.00% | 24,624 |
| 2024-03-08 | 2024-03-06 | 11.106 | 2,197 | +0 | 0.00% | 24,399 |
| 2024-03-07 | 2024-03-05 | 11.026 | 2,197 | +0 | 0.00% | 24,224 |
| 2024-03-06 | 2024-03-04 | 11.140 | 2,197 | +0 | 0.00% | 24,474 |
| 2024-03-05 | 2024-03-01 | 11.356 | 2,197 | +0 | 0.00% | 24,949 |
| 2024-03-04 | 2024-02-29 | 11.606 | 2,197 | +0 | 0.00% | 25,499 |
| 2024-03-01 | 2024-02-28 | 11.447 | 2,197 | +0 | 0.00% | 25,149 |
| 2024-02-29 | 2024-02-27 | 11.140 | 2,197 | +0 | 0.00% | 24,474 |
| 2024-02-28 | 2024-02-26 | 11.140 | 2,197 | +0 | 0.00% | 24,474 |
| 2024-02-27 | 2024-02-23 | 11.026 | 2,197 | +0 | 0.00% | 24,224 |
| 2024-02-26 | 2024-02-22 | 11.094 | 2,197 | +0 | 0.00% | 24,374 |
| 2024-02-23 | 2024-02-21 | 10.935 | 2,197 | +0 | 0.00% | 24,024 |
| 2024-02-22 | 2024-02-20 | 10.878 | 2,197 | +0 | 0.00% | 23,899 |
| 2024-02-21 | 2024-02-19 | 10.799 | 2,197 | +0 | 0.00% | 23,724 |
| 2024-02-20 | 2024-02-16 | 10.912 | 2,197 | +0 | 0.00% | 23,974 |
| 2024-02-19 | 2024-02-15 | 10.548 | 2,197 | +0 | 0.00% | 23,174 |
| 2024-02-16 | 2024-02-14 | 10.685 | 2,197 | +0 | 0.00% | 23,474 |
| 2024-02-15 | 2024-02-09 | 10.764 | 2,197 | +0 | 0.00% | 23,649 |
| 2024-02-14 | 2024-02-07 | 10.719 | 2,197 | +0 | 0.00% | 23,549 |
| 2024-02-08 | 2024-02-06 | 10.571 | 2,197 | +0 | 0.00% | 23,224 |
| 2024-02-07 | 2024-02-05 | 10.469 | 2,197 | +0 | 0.00% | 22,999 |
| 2024-02-06 | 2024-02-02 | 10.446 | 2,197 | +0 | 0.00% | 22,949 |
| 2024-02-05 | 2024-02-01 | 10.503 | 2,197 | +0 | 0.00% | 23,074 |
| 2024-02-02 | 2024-01-31 | 10.480 | 2,197 | +0 | 0.00% | 23,024 |
| 2024-02-01 | 2024-01-30 | 10.446 | 2,197 | +0 | 0.00% | 22,949 |
| 2024-01-31 | 2024-01-29 | 10.833 | 2,197 | +0 | 0.00% | 23,799 |
| 2024-01-30 | 2024-01-26 | 10.935 | 2,197 | +0 | 0.00% | 24,024 |
| 2024-01-29 | 2024-01-25 | 10.719 | 2,197 | +0 | 0.00% | 23,549 |
| 2024-01-26 | 2024-01-24 | 10.639 | 2,197 | +0 | 0.00% | 23,374 |
| 2024-01-25 | 2024-01-23 | 10.412 | 2,197 | +0 | 0.00% | 22,874 |
| 2024-01-24 | 2024-01-22 | 10.412 | 2,197 | +0 | 0.00% | 22,874 |
| 2024-01-23 | 2024-01-19 | 10.730 | 2,197 | +0 | 0.00% | 23,574 |
| 2024-01-22 | 2024-01-18 | 10.707 | 2,197 | +0 | 0.00% | 23,524 |
| 2024-01-19 | 2024-01-17 | 10.639 | 2,197 | +0 | 0.00% | 23,374 |
| 2024-01-18 | 2024-01-16 | 10.958 | 2,197 | +0 | 0.00% | 24,074 |
| 2024-01-17 | 2024-01-15 | 10.958 | 2,197 | +0 | 0.00% | 24,074 |
| 2024-01-16 | 2024-01-12 | 10.855 | 2,197 | +0 | 0.00% | 23,849 |
| 2024-01-15 | 2024-01-11 | 11.015 | 2,197 | +0 | 0.00% | 24,199 |
| 2024-01-12 | 2024-01-10 | 11.185 | 2,197 | +0 | 0.00% | 24,574 |
| 2024-01-11 | 2024-01-09 | 11.379 | 2,197 | +0 | 0.00% | 24,999 |
| 2024-01-10 | 2024-01-08 | 11.311 | 2,197 | +0 | 0.00% | 24,849 |
| 2024-01-09 | 2024-01-05 | 11.584 | 2,197 | +0 | 0.00% | 25,449 |
| 2024-01-08 | 2024-01-04 | 11.538 | 2,197 | +0 | 0.00% | 25,349 |
| 2024-01-05 | 2024-01-03 | 11.538 | 2,197 | +0 | 0.00% | 25,349 |
| 2024-01-04 | 2024-01-02 | 11.561 | 2,197 | +0 | 0.00% | 25,399 |
| 2024-01-03 | 2023-12-29 | 11.629 | 2,197 | +0 | 0.00% | 25,549 |
| 2024-01-02 | 2023-12-28 | 11.766 | 2,197 | +0 | 0.00% | 25,849 |
| 2023-12-29 | 2023-12-27 | 11.743 | 2,197 | +0 | 0.00% | 25,799 |
| 2023-12-28 | 2023-12-22 | 11.367 | 2,197 | +0 | 0.00% | 24,974 |
| 2023-12-27 | 2023-12-21 | 11.254 | 2,197 | +0 | 0.00% | 24,724 |
| 2023-12-22 | 2023-12-20 | 11.208 | 2,197 | +0 | 0.00% | 24,624 |
| 2023-12-21 | 2023-12-19 | 11.208 | 2,197 | +0 | 0.00% | 24,624 |
| 2023-12-20 | 2023-12-18 | 11.094 | 2,197 | +0 | 0.00% | 24,374 |
| 2023-12-19 | 2023-12-15 | 11.140 | 2,197 | +0 | 0.00% | 24,474 |
| 2023-12-18 | 2023-12-14 | 10.821 | 2,197 | +0 | 0.00% | 23,774 |
| 2023-12-15 | 2023-12-13 | 10.639 | 2,197 | +0 | 0.00% | 23,374 |
| 2023-12-14 | 2023-12-12 | 10.560 | 2,197 | +0 | 0.00% | 23,199 |
| 2023-12-13 | 2023-12-11 | 10.355 | 2,197 | +0 | 0.00% | 22,749 |
| 2023-12-12 | 2023-12-08 | 10.366 | 2,197 | +0 | 0.00% | 22,774 |
| 2023-12-11 | 2023-12-07 | 10.321 | 2,197 | +0 | 0.00% | 22,674 |
| 2023-12-08 | 2023-12-06 | 10.491 | 2,197 | +0 | 0.00% | 23,049 |
| 2023-12-07 | 2023-12-05 | 9.262 | 2,197 | +0 | 0.00% | 20,349 |
| 2023-12-06 | 2023-12-04 | 9.319 | 2,197 | +0 | 0.00% | 20,474 |
| 2023-12-05 | 2023-12-01 | 9.570 | 2,197 | +0 | 0.00% | 21,024 |
| 2023-12-04 | 2023-11-30 | 9.501 | 2,197 | +0 | 0.00% | 20,874 |
| 2023-12-01 | 2023-11-29 | 9.319 | 2,197 | +0 | 0.00% | 20,474 |
| 2023-11-30 | 2023-11-28 | 9.581 | 2,197 | +0 | 0.00% | 21,049 |
| 2023-11-29 | 2023-11-27 | 9.604 | 2,197 | +0 | 0.00% | 21,099 |
| 2023-11-28 | 2023-11-24 | 9.615 | 2,197 | +0 | 0.00% | 21,124 |
| 2023-11-27 | 2023-11-23 | 9.581 | 2,197 | +0 | 0.00% | 21,049 |
| 2023-11-24 | 2023-11-22 | 9.649 | 2,197 | +0 | 0.00% | 21,199 |
| 2023-11-23 | 2023-11-21 | 9.422 | 2,197 | +0 | 0.00% | 20,699 |
| 2023-11-22 | 2023-11-20 | 9.331 | 2,197 | +0 | 0.00% | 20,499 |
| 2023-11-21 | 2023-11-17 | 9.160 | 2,197 | +0 | 0.00% | 20,124 |
| 2023-11-20 | 2023-11-16 | 9.228 | 2,197 | +0 | 0.00% | 20,274 |
| 2023-11-17 | 2023-11-15 | 9.331 | 2,197 | +0 | 0.00% | 20,499 |
| 2023-11-16 | 2023-11-14 | 9.001 | 2,197 | +0 | 0.00% | 19,774 |
| 2023-11-15 | 2023-11-13 | 9.023 | 2,197 | +0 | 0.00% | 19,824 |
| 2023-11-14 | 2023-11-10 | 9.058 | 2,197 | +0 | 0.00% | 19,899 |
| 2023-11-13 | 2023-11-09 | 9.092 | 2,197 | +0 | 0.00% | 19,974 |
| 2023-11-10 | 2023-11-08 | 9.171 | 2,197 | +0 | 0.00% | 20,149 |
| 2023-11-09 | 2023-11-07 | 9.194 | 2,197 | +0 | 0.00% | 20,199 |
| 2023-11-08 | 2023-11-06 | 9.331 | 2,197 | +0 | 0.00% | 20,499 |
| 2023-11-07 | 2023-11-03 | 9.262 | 2,197 | +0 | 0.00% | 20,349 |
| 2023-11-06 | 2023-11-02 | 9.046 | 2,197 | +0 | 0.00% | 19,874 |
| 2023-11-03 | 2023-11-01 | 9.058 | 2,197 | +0 | 0.00% | 19,899 |
| 2023-11-02 | 2023-10-31 | 9.137 | 2,197 | +0 | 0.00% | 20,074 |
| 2023-11-01 | 2023-10-30 | 9.194 | 2,197 | +0 | 0.00% | 20,199 |
| 2023-10-31 | 2023-10-27 | 9.262 | 2,197 | +0 | 0.00% | 20,349 |
| 2023-10-30 | 2023-10-26 | 9.069 | 2,197 | +0 | 0.00% | 19,924 |
| 2023-10-27 | 2023-10-25 | 9.171 | 2,197 | +0 | 0.00% | 20,149 |
| 2023-10-26 | 2023-10-24 | 9.274 | 2,197 | +0 | 0.00% | 20,374 |
| 2023-10-25 | 2023-10-20 | 9.240 | 2,197 | +0 | 0.00% | 20,299 |
| 2023-10-24 | 2023-10-19 | 9.319 | 2,197 | +0 | 0.00% | 20,474 |
| 2023-10-20 | 2023-10-18 | 9.615 | 2,197 | +0 | 0.00% | 21,124 |
| 2023-10-19 | 2023-10-17 | 9.615 | 2,197 | +0 | 0.00% | 21,124 |
| 2023-10-18 | 2023-10-16 | 9.638 | 2,197 | +0 | 0.00% | 21,174 |
| 2023-10-17 | 2023-10-13 | 9.683 | 2,197 | +0 | 0.00% | 21,274 |
| 2023-10-16 | 2023-10-12 | 9.956 | 2,197 | +0 | 0.00% | 21,874 |
| 2023-10-13 | 2023-10-11 | 9.843 | 2,197 | +0 | 0.00% | 21,624 |
| 2023-10-12 | 2023-10-10 | 9.718 | 2,197 | +0 | 0.00% | 21,349 |
| 2023-10-11 | 2023-10-09 | 9.843 | 2,197 | +0 | 0.00% | 21,624 |
| 2023-10-10 | 2023-10-06 | 9.888 | 2,197 | +0 | 0.00% | 21,724 |
| 2023-10-09 | 2023-10-05 | 9.695 | 2,197 | +0 | 0.00% | 21,299 |
| 2023-10-06 | 2023-10-04 | 9.626 | 2,197 | +0 | 0.00% | 21,149 |
| 2023-10-05 | 2023-10-03 | 9.683 | 2,197 | +0 | 0.00% | 21,274 |
| 2023-10-04 | 2023-09-29 | 9.740 | 2,197 | +0 | 0.00% | 21,399 |
| 2023-10-03 | 2023-09-28 | 9.547 | 2,197 | +0 | 0.00% | 20,974 |
| 2023-09-29 | 2023-09-27 | 9.558 | 2,197 | +0 | 0.00% | 20,999 |
| 2023-09-28 | 2023-09-26 | 9.626 | 2,197 | +0 | 0.00% | 21,149 |
| 2023-09-27 | 2023-09-25 | 9.786 | 2,197 | +0 | 0.00% | 21,499 |
| 2023-09-26 | 2023-09-22 | 9.877 | 2,197 | +0 | 0.00% | 21,699 |
| 2023-09-25 | 2023-09-21 | 9.797 | 2,197 | +0 | 0.00% | 21,524 |
| 2023-09-22 | 2023-09-20 | 9.854 | 2,197 | +0 | 0.00% | 21,649 |
| 2023-09-21 | 2023-09-19 | 9.900 | 2,197 | +0 | 0.00% | 21,749 |
| 2023-09-20 | 2023-09-18 | 9.797 | 2,197 | +0 | 0.00% | 21,524 |
| 2023-09-19 | 2023-09-15 | 10.093 | 2,197 | +0 | 0.00% | 22,174 |
| 2023-09-18 | 2023-09-14 | 9.854 | 2,197 | +0 | 0.00% | 21,649 |
| 2023-09-15 | 2023-09-13 | 9.763 | 2,197 | +0 | 0.00% | 21,449 |
| 2023-09-14 | 2023-09-12 | 10.556 | 2,197 | +0 | 0.00% | 23,191 |
| 2023-09-13 | 2023-09-11 | 10.485 | 2,197 | +58 | 0.00% | 23,037 |
| 2023-09-12 | 2023-09-07 | 10.579 | 2,139 | +0 | 0.00% | 22,629 |
| 2023-09-11 | 2023-09-06 | 10.357 | 2,139 | +0 | 0.00% | 22,153 |
| 2023-09-07 | 2023-09-05 | 10.205 | 2,139 | +0 | 0.00% | 21,828 |
| 2023-09-06 | 2023-09-04 | 10.252 | 2,139 | +0 | 0.00% | 21,928 |
| 2023-09-05 | 2023-08-31 | 14.339 | 2,139 | +0 | 0.00% | 30,671 |
| 2023-09-04 | 2023-08-30 | 14.422 | 2,139 | +336 | 0.00% | 30,849 |
| 2023-08-31 | 2023-08-29 | 14.478 | 1,803 | +0 | 0.00% | 26,103 |
| 2023-08-30 | 2023-08-28 | 14.228 | 1,803 | +0 | 0.00% | 25,653 |
| 2023-08-29 | 2023-08-25 | 14.478 | 1,803 | +0 | 0.00% | 26,103 |
| 2023-08-28 | 2023-08-24 | 14.727 | 1,803 | +0 | 0.00% | 26,553 |
| 2023-08-25 | 2023-08-23 | 14.727 | 1,803 | +0 | 0.00% | 26,553 |
| 2023-08-24 | 2023-08-22 | 14.200 | 1,803 | +0 | 0.00% | 25,603 |
| 2023-08-23 | 2023-08-21 | 13.951 | 1,803 | +0 | 0.00% | 25,153 |
| 2023-08-22 | 2023-08-18 | 14.117 | 1,803 | +0 | 0.00% | 25,453 |
| 2023-08-21 | 2023-08-17 | 14.145 | 1,803 | +0 | 0.00% | 25,503 |
| 2023-08-18 | 2023-08-16 | 14.228 | 1,803 | +0 | 0.00% | 25,653 |
| 2023-08-17 | 2023-08-15 | 14.284 | 1,803 | +0 | 0.00% | 25,753 |
| 2023-08-16 | 2023-08-14 | 14.284 | 1,803 | +0 | 0.00% | 25,753 |
| 2023-08-15 | 2023-08-11 | 14.478 | 1,803 | +0 | 0.00% | 26,103 |
| 2023-08-14 | 2023-08-10 | 14.422 | 1,803 | +0 | 0.00% | 26,003 |
| 2023-08-11 | 2023-08-09 | 14.311 | 1,803 | +0 | 0.00% | 25,803 |
| 2023-08-10 | 2023-08-08 | 14.228 | 1,803 | +0 | 0.00% | 25,653 |
| 2023-08-09 | 2023-08-07 | 14.367 | 1,803 | +0 | 0.00% | 25,903 |
| 2023-08-08 | 2023-08-04 | 14.173 | 1,803 | +0 | 0.00% | 25,553 |
| 2023-08-07 | 2023-08-03 | 14.311 | 1,803 | +0 | 0.00% | 25,803 |
| 2023-08-04 | 2023-08-02 | 14.062 | 1,803 | +0 | 0.00% | 25,353 |
| 2023-08-03 | 2023-08-01 | 14.284 | 1,803 | +0 | 0.00% | 25,753 |
| 2023-08-02 | 2023-07-31 | 14.450 | 1,803 | +0 | 0.00% | 26,053 |
| 2023-08-01 | 2023-07-28 | 14.561 | 1,803 | +0 | 0.00% | 26,253 |
| 2023-07-31 | 2023-07-27 | 14.616 | 1,803 | +0 | 0.00% | 26,353 |
| 2023-07-28 | 2023-07-26 | 14.395 | 1,803 | +0 | 0.00% | 25,953 |
| 2023-07-27 | 2023-07-25 | 14.367 | 1,803 | +0 | 0.00% | 25,903 |
| 2023-07-26 | 2023-07-24 | 14.228 | 1,803 | +0 | 0.00% | 25,653 |
| 2023-07-25 | 2023-07-21 | 14.256 | 1,803 | +0 | 0.00% | 25,703 |
| 2023-07-24 | 2023-07-20 | 14.089 | 1,803 | +0 | 0.00% | 25,403 |
| 2023-07-21 | 2023-07-19 | 14.062 | 1,803 | +0 | 0.00% | 25,353 |
| 2023-07-20 | 2023-07-18 | 13.978 | 1,803 | +0 | 0.00% | 25,203 |
| 2023-07-19 | 2023-07-14 | 14.117 | 1,803 | +0 | 0.00% | 25,453 |
| 2023-07-18 | 2023-07-13 | 13.923 | 1,803 | +0 | 0.00% | 25,103 |
| 2023-07-14 | 2023-07-12 | 13.784 | 1,803 | +0 | 0.00% | 24,853 |
| 2023-07-13 | 2023-07-11 | 13.660 | 1,803 | +0 | 0.00% | 24,628 |
| 2023-07-12 | 2023-07-10 | 13.562 | 1,803 | +0 | 0.00% | 24,453 |
| 2023-07-11 | 2023-07-07 | 13.660 | 1,803 | +0 | 0.00% | 24,628 |
| 2023-07-10 | 2023-07-06 | 13.618 | 1,803 | +0 | 0.00% | 24,553 |
| 2023-07-07 | 2023-07-05 | 13.784 | 1,803 | +0 | 0.00% | 24,853 |
| 2023-07-06 | 2023-07-04 | 13.770 | 1,803 | +0 | 0.00% | 24,828 |
| 2023-07-05 | 2023-07-03 | 13.757 | 1,803 | +0 | 0.00% | 24,803 |
| 2023-07-04 | 2023-06-30 | 13.687 | 1,803 | +0 | 0.00% | 24,678 |
| 2023-07-03 | 2023-06-29 | 13.618 | 1,803 | +0 | 0.00% | 24,553 |
| 2023-06-30 | 2023-06-28 | 12.758 | 1,803 | +0 | 0.00% | 23,003 |
| 2023-06-29 | 2023-06-27 | 12.509 | 1,803 | +0 | 0.00% | 22,553 |
| 2023-06-28 | 2023-06-26 | 12.190 | 1,803 | +0 | 0.00% | 21,978 |
| 2023-06-27 | 2023-06-23 | 11.940 | 1,803 | +0 | 0.00% | 21,528 |
| 2023-06-26 | 2023-06-21 | 11.982 | 1,803 | +0 | 0.00% | 21,603 |
| 2023-06-23 | 2023-06-20 | 11.940 | 1,803 | +0 | 0.00% | 21,528 |
| 2023-06-21 | 2023-06-19 | 12.009 | 1,803 | +0 | 0.00% | 21,653 |
| 2023-06-20 | 2023-06-16 | 12.023 | 1,803 | +0 | 0.00% | 21,678 |
| 2023-06-19 | 2023-06-15 | 12.148 | 1,803 | +0 | 0.00% | 21,903 |
| 2023-06-16 | 2023-06-14 | 12.023 | 1,803 | +0 | 0.00% | 21,678 |
| 2023-06-15 | 2023-06-13 | 12.287 | 1,803 | +0 | 0.00% | 22,153 |
| 2023-06-14 | 2023-06-12 | 12.190 | 1,803 | +0 | 0.00% | 21,978 |
| 2023-06-13 | 2023-06-09 | 12.203 | 1,803 | +0 | 0.00% | 22,003 |
| 2023-06-12 | 2023-06-08 | 12.176 | 1,803 | +0 | 0.00% | 21,953 |
| 2023-06-09 | 2023-06-07 | 12.148 | 1,803 | +0 | 0.00% | 21,903 |
| 2023-06-08 | 2023-06-06 | 12.203 | 1,803 | +0 | 0.00% | 22,003 |
| 2023-06-07 | 2023-06-05 | 12.093 | 1,803 | +0 | 0.00% | 21,803 |
| 2023-06-06 | 2023-06-02 | 12.037 | 1,803 | +0 | 0.00% | 21,703 |
| 2023-06-05 | 2023-06-01 | 11.760 | 1,803 | +0 | 0.00% | 21,203 |
| 2023-06-02 | 2023-05-31 | 11.621 | 1,803 | +0 | 0.00% | 20,953 |
| 2023-06-01 | 2023-05-30 | 11.884 | 1,803 | +0 | 0.00% | 21,428 |
| 2023-05-31 | 2023-05-29 | 11.954 | 1,803 | +0 | 0.00% | 21,553 |
| 2023-05-30 | 2023-05-25 | 12.079 | 1,803 | +0 | 0.00% | 21,778 |
| 2023-05-29 | 2023-05-24 | 12.301 | 1,803 | +0 | 0.00% | 22,178 |
| 2023-05-25 | 2023-05-23 | 12.564 | 1,803 | +0 | 0.00% | 22,653 |
| 2023-05-24 | 2023-05-22 | 12.786 | 1,803 | +0 | 0.00% | 23,053 |
| 2023-05-23 | 2023-05-19 | 12.689 | 1,803 | +0 | 0.00% | 22,878 |
| 2023-05-22 | 2023-05-18 | 12.633 | 1,803 | +0 | 0.00% | 22,778 |
| 2023-05-19 | 2023-05-17 | 12.661 | 1,803 | +0 | 0.00% | 22,828 |
| 2023-05-18 | 2023-05-16 | 13.146 | 1,803 | +0 | 0.00% | 23,703 |
| 2023-05-17 | 2023-05-15 | 13.133 | 1,803 | +0 | 0.00% | 23,678 |
| 2023-05-16 | 2023-05-12 | 13.230 | 1,803 | +0 | 0.00% | 23,853 |
| 2023-05-15 | 2023-05-11 | 13.410 | 1,803 | +0 | 0.00% | 24,178 |
| 2023-05-12 | 2023-05-10 | 13.549 | 1,803 | +0 | 0.00% | 24,428 |
| 2023-05-11 | 2023-05-09 | 13.687 | 1,803 | +0 | 0.00% | 24,678 |
| 2023-05-10 | 2023-05-08 | 14.145 | 1,803 | +0 | 0.00% | 25,503 |
| 2023-05-09 | 2023-05-05 | 13.701 | 1,803 | +0 | 0.00% | 24,703 |
| 2023-05-08 | 2023-05-04 | 13.618 | 1,803 | +0 | 0.00% | 24,553 |
| 2023-05-05 | 2023-05-03 | 13.299 | 1,803 | +0 | 0.00% | 23,978 |
| 2023-05-04 | 2023-05-02 | 13.493 | 1,803 | +0 | 0.00% | 24,328 |
| 2023-05-03 | 2023-04-28 | 13.798 | 1,803 | +0 | 0.00% | 24,878 |
| 2023-05-02 | 2023-04-27 | 13.923 | 1,803 | +0 | 0.00% | 25,103 |
| 2023-04-28 | 2023-04-26 | 13.618 | 1,803 | +0 | 0.00% | 24,553 |
| 2023-04-27 | 2023-04-25 | 13.063 | 1,803 | +0 | 0.00% | 23,553 |
| 2023-04-26 | 2023-04-24 | 13.146 | 1,803 | +0 | 0.00% | 23,703 |
| 2023-04-25 | 2023-04-21 | 13.160 | 1,803 | +0 | 0.00% | 23,728 |
| 2023-04-24 | 2023-04-20 | 13.091 | 1,803 | +0 | 0.00% | 23,603 |
| 2023-04-21 | 2023-04-19 | 13.188 | 1,803 | +0 | 0.00% | 23,778 |
| 2023-04-20 | 2023-04-18 | 13.257 | 1,803 | +0 | 0.00% | 23,903 |
| 2023-04-19 | 2023-04-17 | 13.146 | 1,803 | +0 | 0.00% | 23,703 |
| 2023-04-18 | 2023-04-14 | 13.146 | 1,803 | +0 | 0.00% | 23,703 |
| 2023-04-17 | 2023-04-13 | 13.049 | 1,803 | +0 | 0.00% | 23,528 |
| 2023-04-14 | 2023-04-12 | 13.036 | 1,803 | +0 | 0.00% | 23,503 |
| 2023-04-13 | 2023-04-11 | 14.096 | 1,803 | +0 | 0.00% | 25,415 |
| 2023-04-12 | 2023-04-06 | 14.009 | 1,803 | +68 | 0.00% | 25,259 |
| 2023-04-11 | 2023-04-04 | 14.125 | 1,735 | +0 | 0.00% | 24,506 |
| 2023-04-06 | 2023-04-03 | 13.908 | 1,735 | +0 | 0.00% | 24,131 |
| 2023-04-04 | 2023-03-31 | 13.995 | 1,735 | +0 | 0.00% | 24,281 |
| 2023-04-03 | 2023-03-30 | 13.822 | 1,735 | +0 | 0.00% | 23,981 |
| 2023-03-31 | 2023-03-29 | 13.793 | 1,735 | +0 | 0.00% | 23,931 |
| 2023-03-30 | 2023-03-28 | 13.865 | 1,735 | +0 | 0.00% | 24,056 |
| 2023-03-29 | 2023-03-27 | 13.894 | 1,735 | +0 | 0.00% | 24,106 |
| 2023-03-28 | 2023-03-24 | 13.822 | 1,735 | +0 | 0.00% | 23,981 |
| 2023-03-27 | 2023-03-23 | 13.980 | 1,735 | +0 | 0.00% | 24,256 |
| 2023-03-24 | 2023-03-22 | 14.240 | 1,735 | +0 | 0.00% | 24,706 |
| 2023-03-23 | 2023-03-21 | 13.966 | 1,735 | +0 | 0.00% | 24,231 |
| 2023-03-22 | 2023-03-20 | 13.678 | 1,735 | +0 | 0.00% | 23,731 |
| 2023-03-21 | 2023-03-17 | 14.096 | 1,735 | +0 | 0.00% | 24,456 |
| 2023-03-20 | 2023-03-16 | 13.692 | 1,735 | +0 | 0.00% | 23,756 |
| 2023-03-17 | 2023-03-15 | 13.865 | 1,735 | +0 | 0.00% | 24,056 |
| 2023-03-16 | 2023-03-14 | 13.346 | 1,735 | +0 | 0.00% | 23,156 |
| 2023-03-15 | 2023-03-13 | 13.289 | 1,735 | +0 | 0.00% | 23,056 |
| 2023-03-14 | 2023-03-10 | 13.447 | 1,735 | +0 | 0.00% | 23,331 |
| 2023-03-13 | 2023-03-09 | 14.413 | 1,735 | +0 | 0.00% | 25,006 |
| 2023-03-10 | 2023-03-08 | 14.499 | 1,735 | +0 | 0.00% | 25,156 |
| 2023-03-09 | 2023-03-07 | 14.672 | 1,735 | +0 | 0.00% | 25,456 |
| 2023-03-08 | 2023-03-06 | 14.874 | 1,735 | +0 | 0.00% | 25,806 |
| 2023-03-07 | 2023-03-03 | 14.615 | 1,735 | +0 | 0.00% | 25,356 |
| 2023-03-06 | 2023-03-02 | 14.398 | 1,735 | +0 | 0.00% | 24,981 |
| 2023-03-03 | 2023-03-01 | 14.442 | 1,735 | +0 | 0.00% | 25,056 |
| 2023-03-02 | 2023-02-28 | 14.298 | 1,735 | +0 | 0.00% | 24,806 |
| 2023-03-01 | 2023-02-27 | 14.470 | 1,735 | +0 | 0.00% | 25,106 |
| 2023-02-28 | 2023-02-24 | 14.398 | 1,735 | +0 | 0.00% | 24,981 |
| 2023-02-27 | 2023-02-23 | 14.557 | 1,735 | +0 | 0.00% | 25,256 |
| 2023-02-24 | 2023-02-22 | 14.643 | 1,735 | +0 | 0.00% | 25,406 |
| 2023-02-23 | 2023-02-21 | 14.586 | 1,735 | +0 | 0.00% | 25,306 |
| 2023-02-22 | 2023-02-20 | 14.470 | 1,735 | +0 | 0.00% | 25,106 |
| 2023-02-21 | 2023-02-17 | 14.269 | 1,735 | +0 | 0.00% | 24,756 |
| 2023-02-20 | 2023-02-16 | 14.355 | 1,735 | +0 | 0.00% | 24,906 |
| 2023-02-17 | 2023-02-15 | 14.341 | 1,735 | +0 | 0.00% | 24,881 |
| 2023-02-16 | 2023-02-14 | 14.470 | 1,735 | +0 | 0.00% | 25,106 |
| 2023-02-15 | 2023-02-13 | 14.240 | 1,735 | +0 | 0.00% | 24,706 |
| 2023-02-14 | 2023-02-10 | 14.470 | 1,735 | +0 | 0.00% | 25,106 |
| 2023-02-13 | 2023-02-09 | 14.442 | 1,735 | +0 | 0.00% | 25,056 |
| 2023-02-10 | 2023-02-08 | 14.470 | 1,735 | +0 | 0.00% | 25,106 |
| 2023-02-09 | 2023-02-07 | 14.182 | 1,735 | +0 | 0.00% | 24,606 |
| 2023-02-08 | 2023-02-06 | 14.254 | 1,735 | +0 | 0.00% | 24,731 |
| 2023-02-07 | 2023-02-03 | 14.586 | 1,735 | +0 | 0.00% | 25,306 |
| 2023-02-06 | 2023-02-02 | 14.932 | 1,735 | +0 | 0.00% | 25,906 |
| 2023-02-03 | 2023-02-01 | 15.624 | 1,735 | +0 | 0.00% | 27,107 |
| 2023-02-02 | 2023-01-31 | 15.624 | 1,735 | +0 | 0.00% | 27,107 |
| 2023-02-01 | 2023-01-30 | 15.624 | 1,735 | +0 | 0.00% | 27,107 |
| 2023-01-31 | 2023-01-27 | 15.652 | 1,735 | +0 | 0.00% | 27,157 |
| 2023-01-30 | 2023-01-26 | 15.768 | 1,735 | +0 | 0.00% | 27,357 |
| 2023-01-27 | 2023-01-20 | 15.825 | 1,735 | +0 | 0.00% | 27,457 |
| 2023-01-26 | 2023-01-19 | 15.508 | 1,735 | +0 | 0.00% | 26,907 |
| 2023-01-20 | 2023-01-18 | 15.508 | 1,735 | +0 | 0.00% | 26,907 |
| 2023-01-19 | 2023-01-17 | 15.479 | 1,735 | +0 | 0.00% | 26,857 |
| 2023-01-18 | 2023-01-16 | 15.364 | 1,735 | +0 | 0.00% | 26,657 |
| 2023-01-17 | 2023-01-13 | 15.162 | 1,735 | +0 | 0.00% | 26,307 |
| 2023-01-16 | 2023-01-12 | 15.133 | 1,735 | +0 | 0.00% | 26,257 |
| 2023-01-13 | 2023-01-11 | 14.932 | 1,735 | +0 | 0.00% | 25,906 |
| 2023-01-12 | 2023-01-10 | 14.961 | 1,735 | +0 | 0.00% | 25,956 |
| 2023-01-11 | 2023-01-09 | 14.759 | 1,735 | +0 | 0.00% | 25,606 |
| 2023-01-10 | 2023-01-06 | 14.586 | 1,735 | +0 | 0.00% | 25,306 |
| 2023-01-09 | 2023-01-05 | 14.961 | 1,735 | +0 | 0.00% | 25,956 |
| 2023-01-06 | 2023-01-04 | 14.961 | 1,735 | +0 | 0.00% | 25,956 |
| 2023-01-05 | 2023-01-03 | 14.961 | 1,735 | +0 | 0.00% | 25,956 |
| 2023-01-04 | 2022-12-30 | 15.306 | 1,735 | +0 | 0.00% | 26,557 |
| 2023-01-03 | 2022-12-29 | 15.105 | 1,735 | +0 | 0.00% | 26,207 |
| 2022-12-30 | 2022-12-28 | 15.364 | 1,735 | +0 | 0.00% | 26,657 |
| 2022-12-29 | 2022-12-23 | 15.105 | 1,735 | +0 | 0.00% | 26,207 |
| 2022-12-28 | 2022-12-22 | 14.932 | 1,735 | +0 | 0.00% | 25,906 |
| 2022-12-23 | 2022-12-21 | 14.615 | 1,735 | +0 | 0.00% | 25,356 |
| 2022-12-22 | 2022-12-20 | 14.528 | 1,735 | +0 | 0.00% | 25,206 |
| 2022-12-21 | 2022-12-19 | 14.528 | 1,735 | +0 | 0.00% | 25,206 |
| 2022-12-20 | 2022-12-16 | 14.557 | 1,735 | +0 | 0.00% | 25,256 |
| 2022-12-19 | 2022-12-15 | 14.586 | 1,735 | +0 | 0.00% | 25,306 |
| 2022-12-16 | 2022-12-14 | 14.788 | 1,735 | +0 | 0.00% | 25,656 |
| 2022-12-15 | 2022-12-13 | 14.989 | 1,735 | +0 | 0.00% | 26,007 |
| 2022-12-14 | 2022-12-12 | 14.125 | 1,735 | +0 | 0.00% | 24,506 |
| 2022-12-13 | 2022-12-09 | 14.557 | 1,735 | +0 | 0.00% | 25,256 |
| 2022-12-12 | 2022-12-08 | 13.966 | 1,735 | +0 | 0.00% | 24,231 |
| 2022-12-09 | 2022-12-07 | 13.404 | 1,735 | +0 | 0.00% | 23,256 |
| 2022-12-08 | 2022-12-06 | 13.692 | 1,735 | +0 | 0.00% | 23,756 |
| 2022-12-07 | 2022-12-05 | 13.490 | 1,735 | +0 | 0.00% | 23,406 |
| 2022-12-06 | 2022-12-02 | 13.332 | 1,735 | +0 | 0.00% | 23,131 |
| 2022-12-05 | 2022-12-01 | 13.476 | 1,735 | +0 | 0.00% | 23,381 |
| 2022-12-02 | 2022-11-30 | 13.505 | 1,735 | +0 | 0.00% | 23,431 |
| 2022-12-01 | 2022-11-29 | 13.289 | 1,735 | +0 | 0.00% | 23,056 |
| 2022-11-30 | 2022-11-28 | 13.130 | 1,735 | +0 | 0.00% | 22,781 |
| 2022-11-29 | 2022-11-25 | 13.260 | 1,735 | +0 | 0.00% | 23,006 |
| 2022-11-28 | 2022-11-24 | 13.447 | 1,735 | +0 | 0.00% | 23,331 |
| 2022-11-25 | 2022-11-23 | 13.260 | 1,735 | +0 | 0.00% | 23,006 |
| 2022-11-24 | 2022-11-22 | 13.116 | 1,735 | +0 | 0.00% | 22,756 |
| 2022-11-23 | 2022-11-21 | 13.144 | 1,735 | +0 | 0.00% | 22,806 |
| 2022-11-22 | 2022-11-18 | 13.188 | 1,735 | +0 | 0.00% | 22,881 |
| 2022-11-21 | 2022-11-17 | 13.159 | 1,735 | +0 | 0.00% | 22,831 |
| 2022-11-18 | 2022-11-16 | 13.188 | 1,735 | +0 | 0.00% | 22,881 |
| 2022-11-17 | 2022-11-15 | 13.159 | 1,735 | +0 | 0.00% | 22,831 |
| 2022-11-16 | 2022-11-14 | 12.972 | 1,735 | +0 | 0.00% | 22,506 |
| 2022-11-15 | 2022-11-11 | 12.943 | 1,735 | +0 | 0.00% | 22,456 |
| 2022-11-14 | 2022-11-10 | 12.323 | 1,735 | +0 | 0.00% | 21,380 |
| 2022-11-11 | 2022-11-09 | 12.366 | 1,735 | +0 | 0.00% | 21,455 |
| 2022-11-10 | 2022-11-08 | 12.381 | 1,735 | +0 | 0.00% | 21,480 |
| 2022-11-09 | 2022-11-07 | 12.395 | 1,735 | +0 | 0.00% | 21,505 |
| 2022-11-08 | 2022-11-04 | 12.150 | 1,735 | +0 | 0.00% | 21,080 |
| 2022-11-07 | 2022-11-03 | 11.905 | 1,735 | +0 | 0.00% | 20,655 |
| 2022-11-04 | 2022-11-02 | 12.236 | 1,735 | +0 | 0.00% | 21,230 |
| 2022-11-03 | 2022-11-01 | 11.934 | 1,735 | +0 | 0.00% | 20,705 |
| 2022-11-02 | 2022-10-31 | 11.660 | 1,735 | +0 | 0.00% | 20,230 |
| 2022-11-01 | 2022-10-28 | 11.891 | 1,735 | +0 | 0.00% | 20,630 |
| 2022-10-31 | 2022-10-27 | 12.395 | 1,735 | +0 | 0.00% | 21,505 |
| 2022-10-28 | 2022-10-26 | 12.179 | 1,735 | +0 | 0.00% | 21,130 |
| 2022-10-27 | 2022-10-25 | 12.337 | 1,735 | +0 | 0.00% | 21,405 |
| 2022-10-26 | 2022-10-24 | 12.352 | 1,735 | +0 | 0.00% | 21,430 |
| 2022-10-25 | 2022-10-21 | 12.871 | 1,735 | +0 | 0.00% | 22,331 |
| 2022-10-24 | 2022-10-20 | 12.871 | 1,735 | +0 | 0.00% | 22,331 |
| 2022-10-21 | 2022-10-19 | 12.698 | 1,735 | +0 | 0.00% | 22,031 |
| 2022-10-20 | 2022-10-18 | 12.683 | 1,735 | +0 | 0.00% | 22,006 |
| 2022-10-19 | 2022-10-17 | 12.395 | 1,735 | +0 | 0.00% | 21,505 |
| 2022-10-18 | 2022-10-14 | 12.539 | 1,735 | +0 | 0.00% | 21,755 |
| 2022-10-17 | 2022-10-13 | 12.827 | 1,735 | +0 | 0.00% | 22,256 |
| 2022-10-14 | 2022-10-12 | 12.770 | 1,735 | +0 | 0.00% | 22,156 |
| 2022-10-13 | 2022-10-11 | 12.972 | 1,735 | +0 | 0.00% | 22,506 |
| 2022-10-12 | 2022-10-10 | 13.173 | 1,735 | +0 | 0.00% | 22,856 |
| 2022-10-11 | 2022-10-07 | 13.260 | 1,735 | +0 | 0.00% | 23,006 |
| 2022-10-10 | 2022-10-06 | 13.490 | 1,735 | +0 | 0.00% | 23,406 |
| 2022-10-07 | 2022-10-05 | 13.390 | 1,735 | +0 | 0.00% | 23,231 |
| 2022-10-06 | 2022-10-03 | 13.144 | 1,735 | +0 | 0.00% | 22,806 |
| 2022-10-05 | 2022-09-30 | 13.217 | 1,735 | +0 | 0.00% | 22,931 |
| 2022-10-03 | 2022-09-29 | 12.885 | 1,735 | +0 | 0.00% | 22,356 |
| 2022-09-30 | 2022-09-28 | 12.928 | 1,735 | +0 | 0.00% | 22,431 |
| 2022-09-29 | 2022-09-27 | 13.188 | 1,735 | +0 | 0.00% | 22,881 |
| 2022-09-28 | 2022-09-26 | 13.087 | 1,735 | +0 | 0.00% | 22,706 |
| 2022-09-27 | 2022-09-23 | 13.346 | 1,735 | +0 | 0.00% | 23,156 |
| 2022-09-26 | 2022-09-22 | 13.361 | 1,735 | +0 | 0.00% | 23,181 |
| 2022-09-23 | 2022-09-21 | 13.346 | 1,735 | +0 | 0.00% | 23,156 |
| 2022-09-22 | 2022-09-20 | 13.361 | 1,735 | +0 | 0.00% | 23,181 |
| 2022-09-21 | 2022-09-19 | 12.928 | 1,735 | +0 | 0.00% | 22,431 |
| 2022-09-20 | 2022-09-16 | 12.799 | 1,735 | +0 | 0.00% | 22,206 |
| 2022-09-19 | 2022-09-15 | 13.000 | 1,735 | +0 | 0.00% | 22,556 |
| 2022-09-16 | 2022-09-14 | 12.986 | 1,735 | +0 | 0.00% | 22,531 |
| 2022-09-15 | 2022-09-13 | 13.332 | 1,735 | +0 | 0.00% | 23,131 |
| 2022-09-14 | 2022-09-09 | 13.202 | 1,735 | +0 | 0.00% | 22,906 |
| 2022-09-13 | 2022-09-08 | 13.015 | 1,735 | +0 | 0.00% | 22,581 |
| 2022-09-09 | 2022-09-07 | 12.914 | 1,735 | +0 | 0.00% | 22,406 |
| 2022-09-08 | 2022-09-06 | 13.485 | 1,735 | +0 | 0.00% | 23,396 |
| 2022-09-07 | 2022-09-05 | 13.455 | 1,735 | +44 | 0.00% | 23,344 |
| 2022-09-06 | 2022-09-02 | 13.366 | 1,691 | +0 | 0.00% | 22,602 |
| 2022-09-05 | 2022-09-01 | 13.411 | 1,691 | +0 | 0.00% | 22,677 |
| 2022-09-02 | 2022-08-31 | 13.485 | 1,691 | +0 | 0.00% | 22,802 |
| 2022-09-01 | 2022-08-30 | 13.706 | 1,691 | +0 | 0.00% | 23,177 |
| 2022-08-31 | 2022-08-29 | 13.677 | 1,691 | +0 | 0.00% | 23,127 |
| 2022-08-30 | 2022-08-26 | 13.869 | 1,691 | +0 | 0.00% | 23,452 |
| 2022-08-29 | 2022-08-25 | 13.603 | 1,691 | +0 | 0.00% | 23,002 |
| 2022-08-26 | 2022-08-24 | 13.573 | 1,691 | +0 | 0.00% | 22,952 |
| 2022-08-25 | 2022-08-23 | 13.721 | 1,691 | +0 | 0.00% | 23,202 |
| 2022-08-24 | 2022-08-22 | 13.854 | 1,691 | +0 | 0.00% | 23,427 |
| 2022-08-23 | 2022-08-19 | 13.485 | 1,691 | +0 | 0.00% | 22,802 |
| 2022-08-22 | 2022-08-18 | 13.189 | 1,691 | +0 | 0.00% | 22,302 |
| 2022-08-19 | 2022-08-17 | 13.485 | 1,691 | +0 | 0.00% | 22,802 |
| 2022-08-18 | 2022-08-16 | 13.278 | 1,691 | +0 | 0.00% | 22,452 |
| 2022-08-17 | 2022-08-15 | 12.967 | 1,691 | +0 | 0.00% | 21,927 |
| 2022-08-16 | 2022-08-12 | 12.583 | 1,691 | +0 | 0.00% | 21,277 |
| 2022-08-15 | 2022-08-11 | 11.902 | 1,691 | +0 | 0.00% | 20,127 |
| 2022-08-12 | 2022-08-10 | 10.794 | 1,691 | +0 | 0.00% | 18,252 |
| 2022-08-11 | 2022-08-09 | 10.897 | 1,691 | +0 | 0.00% | 18,427 |
| 2022-08-10 | 2022-08-08 | 10.808 | 1,691 | +0 | 0.00% | 18,277 |
| 2022-08-09 | 2022-08-05 | 10.941 | 1,691 | +0 | 0.00% | 18,502 |
| 2022-08-08 | 2022-08-04 | 10.720 | 1,691 | +0 | 0.00% | 18,127 |
| 2022-08-05 | 2022-08-03 | 10.616 | 1,691 | +0 | 0.00% | 17,952 |
| 2022-08-04 | 2022-08-02 | 10.483 | 1,691 | +0 | 0.00% | 17,727 |
| 2022-08-03 | 2022-08-01 | 10.838 | 1,691 | +0 | 0.00% | 18,327 |
| 2022-08-02 | 2022-07-29 | 10.912 | 1,691 | +0 | 0.00% | 18,452 |
| 2022-08-01 | 2022-07-28 | 11.001 | 1,691 | +0 | 0.00% | 18,602 |
| 2022-07-29 | 2022-07-27 | 10.956 | 1,691 | +0 | 0.00% | 18,527 |
| 2022-07-28 | 2022-07-26 | 11.148 | 1,691 | +0 | 0.00% | 18,852 |
| 2022-07-27 | 2022-07-25 | 11.045 | 1,691 | +0 | 0.00% | 18,677 |
| 2022-07-26 | 2022-07-22 | 11.060 | 1,691 | +0 | 0.00% | 18,702 |
| 2022-07-25 | 2022-07-21 | 11.089 | 1,691 | +0 | 0.00% | 18,752 |
| 2022-07-22 | 2022-07-20 | 11.134 | 1,691 | +0 | 0.00% | 18,827 |
| 2022-07-21 | 2022-07-19 | 11.148 | 1,691 | +0 | 0.00% | 18,852 |
| 2022-07-20 | 2022-07-18 | 11.400 | 1,691 | +0 | 0.00% | 19,277 |
| 2022-07-19 | 2022-07-15 | 11.370 | 1,691 | +0 | 0.00% | 19,227 |
| 2022-07-18 | 2022-07-14 | 11.533 | 1,691 | +0 | 0.00% | 19,502 |
| 2022-07-15 | 2022-07-13 | 11.681 | 1,691 | +0 | 0.00% | 19,752 |
| 2022-07-14 | 2022-07-12 | 11.592 | 1,691 | +0 | 0.00% | 19,602 |
| 2022-07-13 | 2022-07-11 | 11.636 | 1,691 | +0 | 0.00% | 19,677 |
| 2022-07-12 | 2022-07-08 | 11.710 | 1,691 | +0 | 0.00% | 19,802 |
| 2022-07-11 | 2022-07-07 | 11.769 | 1,691 | +0 | 0.00% | 19,902 |
| 2022-07-08 | 2022-07-06 | 11.651 | 1,691 | +0 | 0.00% | 19,702 |
| 2022-07-07 | 2022-07-05 | 11.814 | 1,691 | +0 | 0.00% | 19,977 |
| 2022-07-06 | 2022-07-04 | 11.651 | 1,691 | +0 | 0.00% | 19,702 |
| 2022-07-05 | 2022-06-30 | 11.577 | 1,691 | +0 | 0.00% | 19,577 |
| 2022-07-04 | 2022-06-29 | 11.829 | 1,691 | +0 | 0.00% | 20,002 |
| 2022-06-30 | 2022-06-28 | 11.858 | 1,691 | +0 | 0.00% | 20,052 |
| 2022-06-29 | 2022-06-27 | 11.710 | 1,691 | +0 | 0.00% | 19,802 |
| 2022-06-28 | 2022-06-24 | 11.548 | 1,691 | +0 | 0.00% | 19,527 |
| 2022-06-27 | 2022-06-23 | 11.474 | 1,691 | +0 | 0.00% | 19,402 |
| 2022-06-24 | 2022-06-22 | 11.370 | 1,691 | +0 | 0.00% | 19,227 |
| 2022-06-23 | 2022-06-21 | 11.400 | 1,691 | +0 | 0.00% | 19,277 |
| 2022-06-22 | 2022-06-20 | 11.281 | 1,691 | +0 | 0.00% | 19,077 |
| 2022-06-21 | 2022-06-17 | 11.237 | 1,691 | +0 | 0.00% | 19,002 |
| 2022-06-20 | 2022-06-16 | 11.400 | 1,691 | +0 | 0.00% | 19,277 |
| 2022-06-17 | 2022-06-15 | 11.562 | 1,691 | +0 | 0.00% | 19,552 |
| 2022-06-16 | 2022-06-14 | 11.666 | 1,691 | +0 | 0.00% | 19,727 |
| 2022-06-15 | 2022-06-13 | 11.622 | 1,691 | +0 | 0.00% | 19,652 |
| 2022-06-14 | 2022-06-10 | 11.843 | 1,691 | +0 | 0.00% | 20,027 |
| 2022-06-13 | 2022-06-09 | 11.873 | 1,691 | +0 | 0.00% | 20,077 |
| 2022-06-10 | 2022-06-08 | 11.932 | 1,691 | +0 | 0.00% | 20,177 |
| 2022-06-09 | 2022-06-07 | 11.843 | 1,691 | +0 | 0.00% | 20,027 |
| 2022-06-08 | 2022-06-06 | 12.021 | 1,691 | +0 | 0.00% | 20,327 |
| 2022-06-07 | 2022-06-02 | 11.784 | 1,691 | +0 | 0.00% | 19,927 |
| 2022-06-06 | 2022-06-01 | 11.858 | 1,691 | +0 | 0.00% | 20,052 |
| 2022-06-02 | 2022-05-31 | 11.651 | 1,691 | +0 | 0.00% | 19,702 |
| 2022-06-01 | 2022-05-30 | 11.607 | 1,691 | +0 | 0.00% | 19,627 |
| 2022-05-31 | 2022-05-27 | 11.415 | 1,691 | +0 | 0.00% | 19,302 |
| 2022-05-30 | 2022-05-26 | 11.400 | 1,691 | +0 | 0.00% | 19,277 |
| 2022-05-27 | 2022-05-25 | 11.444 | 1,691 | +0 | 0.00% | 19,352 |
| 2022-05-26 | 2022-05-24 | 11.208 | 1,691 | +0 | 0.00% | 18,952 |
| 2022-05-25 | 2022-05-23 | 11.296 | 1,691 | +0 | 0.00% | 19,102 |
| 2022-05-24 | 2022-05-20 | 11.311 | 1,691 | +0 | 0.00% | 19,127 |
| 2022-05-23 | 2022-05-19 | 11.252 | 1,691 | +0 | 0.00% | 19,027 |
| 2022-05-20 | 2022-05-18 | 11.296 | 1,691 | +0 | 0.00% | 19,102 |
| 2022-05-19 | 2022-05-17 | 11.281 | 1,691 | +0 | 0.00% | 19,077 |
| 2022-05-18 | 2022-05-16 | 11.178 | 1,691 | +0 | 0.00% | 18,902 |
| 2022-05-17 | 2022-05-13 | 11.104 | 1,691 | +0 | 0.00% | 18,777 |
| 2022-05-16 | 2022-05-12 | 10.956 | 1,691 | +0 | 0.00% | 18,527 |
| 2022-05-13 | 2022-05-11 | 11.045 | 1,691 | +0 | 0.00% | 18,677 |
| 2022-05-12 | 2022-05-10 | 10.927 | 1,691 | +0 | 0.00% | 18,477 |
| 2022-05-11 | 2022-05-06 | 11.060 | 1,691 | +0 | 0.00% | 18,702 |
| 2022-05-10 | 2022-05-05 | 11.311 | 1,691 | +0 | 0.00% | 19,127 |
| 2022-05-06 | 2022-05-04 | 11.311 | 1,691 | +0 | 0.00% | 19,127 |
| 2022-05-05 | 2022-05-03 | 11.208 | 1,691 | +0 | 0.00% | 18,952 |
| 2022-05-04 | 2022-04-29 | 10.986 | 1,691 | +0 | 0.00% | 18,577 |
| 2022-05-03 | 2022-04-28 | 11.045 | 1,691 | +0 | 0.00% | 18,677 |
| 2022-04-29 | 2022-04-27 | 10.631 | 1,691 | +0 | 0.00% | 17,977 |
| 2022-04-28 | 2022-04-26 | 10.764 | 1,691 | +0 | 0.00% | 18,202 |
| 2022-04-27 | 2022-04-25 | 10.794 | 1,691 | +0 | 0.00% | 18,252 |
| 2022-04-26 | 2022-04-22 | 11.030 | 1,691 | +0 | 0.00% | 18,652 |
| 2022-04-25 | 2022-04-21 | 11.060 | 1,691 | +0 | 0.00% | 18,702 |
| 2022-04-22 | 2022-04-20 | 11.089 | 1,691 | +0 | 0.00% | 18,752 |
| 2022-04-21 | 2022-04-19 | 11.267 | 1,691 | +0 | 0.00% | 19,052 |
| 2022-04-20 | 2022-04-14 | 11.355 | 1,691 | +0 | 0.00% | 19,202 |
| 2022-04-19 | 2022-04-13 | 11.074 | 1,691 | +0 | 0.00% | 18,727 |
| 2022-04-14 | 2022-04-12 | 11.060 | 1,691 | +0 | 0.00% | 18,702 |
| 2022-04-13 | 2022-04-11 | 11.015 | 1,691 | +0 | 0.00% | 18,627 |
| 2022-04-12 | 2022-04-08 | 11.089 | 1,691 | +0 | 0.00% | 18,752 |
| 2022-04-11 | 2022-04-07 | 11.208 | 1,691 | +0 | 0.00% | 18,952 |
| 2022-04-08 | 2022-04-06 | 11.459 | 1,691 | +0 | 0.00% | 19,377 |
| 2022-04-07 | 2022-04-04 | 12.484 | 1,691 | +0 | 0.00% | 21,110 |
| 2022-04-06 | 2022-04-01 | 12.345 | 1,691 | +67 | 0.00% | 20,876 |
| 2022-04-04 | 2022-03-31 | 12.161 | 1,624 | +0 | 0.00% | 19,749 |
| 2022-04-01 | 2022-03-30 | 12.314 | 1,624 | +0 | 0.00% | 19,999 |
| 2022-03-31 | 2022-03-29 | 12.207 | 1,624 | +0 | 0.00% | 19,824 |
| 2022-03-30 | 2022-03-28 | 12.314 | 1,624 | +0 | 0.00% | 19,999 |
| 2022-03-29 | 2022-03-25 | 12.222 | 1,624 | +0 | 0.00% | 19,849 |
| 2022-03-28 | 2022-03-24 | 12.191 | 1,624 | +0 | 0.00% | 19,799 |
| 2022-03-25 | 2022-03-23 | 12.253 | 1,624 | +0 | 0.00% | 19,899 |
| 2022-03-24 | 2022-03-22 | 12.207 | 1,624 | +0 | 0.00% | 19,824 |
| 2022-03-23 | 2022-03-21 | 11.976 | 1,624 | +0 | 0.00% | 19,449 |
| 2022-03-22 | 2022-03-18 | 11.545 | 1,624 | +0 | 0.00% | 18,749 |
| 2022-03-21 | 2022-03-17 | 11.606 | 1,624 | +0 | 0.00% | 18,849 |
| 2022-03-18 | 2022-03-16 | 10.960 | 1,624 | +0 | 0.00% | 17,799 |
| 2022-03-17 | 2022-03-15 | 11.006 | 1,624 | +0 | 0.00% | 17,874 |
| 2022-03-16 | 2022-03-14 | 11.422 | 1,624 | +0 | 0.00% | 18,549 |
| 2022-03-15 | 2022-03-11 | 11.514 | 1,624 | +0 | 0.00% | 18,699 |
| 2022-03-14 | 2022-03-10 | 11.653 | 1,624 | +0 | 0.00% | 18,924 |
| 2022-03-11 | 2022-03-09 | 10.991 | 1,624 | +0 | 0.00% | 17,849 |
| 2022-03-10 | 2022-03-08 | 10.652 | 1,624 | +0 | 0.00% | 17,299 |
| 2022-03-09 | 2022-03-07 | 10.898 | 1,624 | +0 | 0.00% | 17,699 |
| 2022-03-08 | 2022-03-04 | 11.114 | 1,624 | +0 | 0.00% | 18,049 |
| 2022-03-07 | 2022-03-03 | 11.222 | 1,624 | +0 | 0.00% | 18,224 |
| 2022-03-04 | 2022-03-02 | 10.975 | 1,624 | +0 | 0.00% | 17,824 |
| 2022-03-03 | 2022-03-01 | 11.222 | 1,624 | +0 | 0.00% | 18,224 |
| 2022-03-02 | 2022-02-28 | 11.299 | 1,624 | +0 | 0.00% | 18,349 |
| 2022-03-01 | 2022-02-25 | 11.391 | 1,624 | +0 | 0.00% | 18,499 |
| 2022-02-28 | 2022-02-24 | 11.422 | 1,624 | +0 | 0.00% | 18,549 |
| 2022-02-25 | 2022-02-23 | 11.868 | 1,624 | +0 | 0.00% | 19,274 |
| 2022-02-24 | 2022-02-22 | 11.914 | 1,624 | +0 | 0.00% | 19,349 |
| 2022-02-23 | 2022-02-21 | 12.176 | 1,624 | +0 | 0.00% | 19,774 |
| 2022-02-22 | 2022-02-18 | 12.238 | 1,624 | +0 | 0.00% | 19,874 |
| 2022-02-21 | 2022-02-17 | 12.268 | 1,624 | +0 | 0.00% | 19,924 |
| 2022-02-18 | 2022-02-16 | 12.422 | 1,624 | +0 | 0.00% | 20,174 |
| 2022-02-17 | 2022-02-15 | 12.407 | 1,624 | +0 | 0.00% | 20,149 |
| 2022-02-16 | 2022-02-14 | 12.561 | 1,624 | +0 | 0.00% | 20,399 |
| 2022-02-15 | 2022-02-11 | 12.653 | 1,624 | +0 | 0.00% | 20,549 |
| 2022-02-14 | 2022-02-10 | 12.715 | 1,624 | +0 | 0.00% | 20,649 |
| 2022-02-11 | 2022-02-09 | 12.622 | 1,624 | +0 | 0.00% | 20,499 |
| 2022-02-10 | 2022-02-08 | 12.453 | 1,624 | +0 | 0.00% | 20,224 |
| 2022-02-09 | 2022-02-07 | 12.222 | 1,624 | +0 | 0.00% | 19,849 |
| 2022-02-08 | 2022-02-04 | 12.191 | 1,624 | +0 | 0.00% | 19,799 |
| 2022-02-07 | 2022-01-31 | 11.868 | 1,624 | +0 | 0.00% | 19,274 |
| 2022-02-04 | 2022-01-27 | 11.960 | 1,624 | +0 | 0.00% | 19,424 |
| 2022-01-28 | 2022-01-26 | 12.053 | 1,624 | +0 | 0.00% | 19,574 |
| 2022-01-27 | 2022-01-25 | 11.960 | 1,624 | +0 | 0.00% | 19,424 |
| 2022-01-26 | 2022-01-24 | 12.161 | 1,624 | +0 | 0.00% | 19,749 |
| 2022-01-25 | 2022-01-21 | 12.238 | 1,624 | +0 | 0.00% | 19,874 |
| 2022-01-24 | 2022-01-20 | 12.084 | 1,624 | +0 | 0.00% | 19,624 |
| 2022-01-21 | 2022-01-19 | 12.037 | 1,624 | +0 | 0.00% | 19,549 |
| 2022-01-20 | 2022-01-18 | 11.930 | 1,624 | +0 | 0.00% | 19,374 |
| 2022-01-19 | 2022-01-17 | 11.930 | 1,624 | +0 | 0.00% | 19,374 |
| 2022-01-18 | 2022-01-14 | 11.930 | 1,624 | +0 | 0.00% | 19,374 |
| 2022-01-17 | 2022-01-13 | 11.899 | 1,624 | +0 | 0.00% | 19,324 |
| 2022-01-14 | 2022-01-12 | 11.853 | 1,624 | +0 | 0.00% | 19,249 |
| 2022-01-13 | 2022-01-11 | 11.868 | 1,624 | +0 | 0.00% | 19,274 |
| 2022-01-12 | 2022-01-10 | 11.776 | 1,624 | +0 | 0.00% | 19,124 |
| 2022-01-11 | 2022-01-07 | 11.760 | 1,624 | +0 | 0.00% | 19,099 |
| 2022-01-10 | 2022-01-06 | 11.745 | 1,624 | +0 | 0.00% | 19,074 |
| 2022-01-07 | 2022-01-05 | 11.683 | 1,624 | +0 | 0.00% | 18,974 |
| 2022-01-06 | 2022-01-04 | 11.899 | 1,624 | +0 | 0.00% | 19,324 |
| 2022-01-05 | 2022-01-03 | 11.806 | 1,624 | +0 | 0.00% | 19,174 |
| 2022-01-04 | 2021-12-31 | 11.760 | 1,624 | +0 | 0.00% | 19,099 |
| 2022-01-03 | 2021-12-29 | 11.760 | 1,624 | +0 | 0.00% | 19,099 |
| 2021-12-30 | 2021-12-28 | 11.730 | 1,624 | +0 | 0.00% | 19,049 |
| 2021-12-29 | 2021-12-24 | 11.529 | 1,624 | +0 | 0.00% | 18,724 |
| 2021-12-28 | 2021-12-22 | 11.299 | 1,624 | +0 | 0.00% | 18,349 |
| 2021-12-23 | 2021-12-21 | 11.422 | 1,624 | +0 | 0.00% | 18,549 |
| 2021-12-22 | 2021-12-20 | 11.283 | 1,624 | +0 | 0.00% | 18,324 |
| 2021-12-21 | 2021-12-17 | 11.437 | 1,624 | +0 | 0.00% | 18,574 |
| 2021-12-20 | 2021-12-16 | 11.360 | 1,624 | +0 | 0.00% | 18,449 |
| 2021-12-17 | 2021-12-15 | 11.375 | 1,624 | +0 | 0.00% | 18,474 |
| 2021-12-16 | 2021-12-14 | 11.391 | 1,624 | +0 | 0.00% | 18,499 |
| 2021-12-15 | 2021-12-13 | 11.560 | 1,624 | +0 | 0.00% | 18,774 |
| 2021-12-14 | 2021-12-10 | 11.606 | 1,624 | +0 | 0.00% | 18,849 |
| 2021-12-13 | 2021-12-09 | 11.668 | 1,624 | +0 | 0.00% | 18,949 |
| 2021-12-10 | 2021-12-08 | 11.529 | 1,624 | +0 | 0.00% | 18,724 |
| 2021-12-09 | 2021-12-07 | 11.622 | 1,624 | +0 | 0.00% | 18,874 |
| 2021-12-08 | 2021-12-06 | 11.406 | 1,624 | +0 | 0.00% | 18,524 |
| 2021-12-07 | 2021-12-03 | 11.468 | 1,624 | +0 | 0.00% | 18,624 |
| 2021-12-06 | 2021-12-02 | 11.514 | 1,624 | +0 | 0.00% | 18,699 |
| 2021-12-03 | 2021-12-01 | 11.483 | 1,624 | +0 | 0.00% | 18,649 |
| 2021-12-02 | 2021-11-30 | 11.391 | 1,624 | +0 | 0.00% | 18,499 |
| 2021-12-01 | 2021-11-29 | 11.622 | 1,624 | +0 | 0.00% | 18,874 |
| 2021-11-30 | 2021-11-26 | 11.806 | 1,624 | +0 | 0.00% | 19,174 |
| 2021-11-29 | 2021-11-25 | 12.068 | 1,624 | +0 | 0.00% | 19,599 |
| 2021-11-26 | 2021-11-24 | 12.007 | 1,624 | +0 | 0.00% | 19,499 |
| 2021-11-25 | 2021-11-23 | 11.930 | 1,624 | +0 | 0.00% | 19,374 |
| 2021-11-24 | 2021-11-22 | 12.007 | 1,624 | +0 | 0.00% | 19,499 |
| 2021-11-23 | 2021-11-19 | 12.084 | 1,624 | +0 | 0.00% | 19,624 |
| 2021-11-22 | 2021-11-18 | 12.314 | 1,624 | +0 | 0.00% | 19,999 |
| 2021-11-19 | 2021-11-17 | 12.438 | 1,624 | +0 | 0.00% | 20,199 |
| 2021-11-18 | 2021-11-16 | 12.561 | 1,624 | +0 | 0.00% | 20,399 |
| 2021-11-17 | 2021-11-15 | 12.453 | 1,624 | +0 | 0.00% | 20,224 |
| 2021-11-16 | 2021-11-12 | 12.607 | 1,624 | +0 | 0.00% | 20,474 |
| 2021-11-15 | 2021-11-11 | 12.468 | 1,624 | +0 | 0.00% | 20,249 |
| 2021-11-12 | 2021-11-10 | 12.545 | 1,624 | +0 | 0.00% | 20,374 |
| 2021-11-11 | 2021-11-09 | 12.607 | 1,624 | +0 | 0.00% | 20,474 |
| 2021-11-10 | 2021-11-08 | 12.653 | 1,624 | +0 | 0.00% | 20,549 |
| 2021-11-09 | 2021-11-05 | 12.453 | 1,624 | +0 | 0.00% | 20,224 |
| 2021-11-08 | 2021-11-04 | 12.407 | 1,624 | +0 | 0.00% | 20,149 |
| 2021-11-05 | 2021-11-03 | 12.468 | 1,624 | +0 | 0.00% | 20,249 |
| 2021-11-04 | 2021-11-02 | 12.361 | 1,624 | +0 | 0.00% | 20,074 |
| 2021-11-03 | 2021-11-01 | 12.545 | 1,624 | +0 | 0.00% | 20,374 |
| 2021-11-02 | 2021-10-29 | 12.592 | 1,624 | +0 | 0.00% | 20,449 |
| 2021-11-01 | 2021-10-28 | 12.622 | 1,624 | +0 | 0.00% | 20,499 |
| 2021-10-29 | 2021-10-27 | 12.653 | 1,624 | +0 | 0.00% | 20,549 |
| 2021-10-28 | 2021-10-26 | 12.730 | 1,624 | +0 | 0.00% | 20,674 |
| 2021-10-27 | 2021-10-25 | 12.838 | 1,624 | +0 | 0.00% | 20,849 |
| 2021-10-26 | 2021-10-22 | 12.930 | 1,624 | +0 | 0.00% | 20,999 |
| 2021-10-25 | 2021-10-21 | 12.930 | 1,624 | +0 | 0.00% | 20,999 |
| 2021-10-22 | 2021-10-20 | 12.915 | 1,624 | +0 | 0.00% | 20,974 |
| 2021-10-21 | 2021-10-19 | 12.899 | 1,624 | +0 | 0.00% | 20,949 |
| 2021-10-20 | 2021-10-18 | 12.792 | 1,624 | +0 | 0.00% | 20,774 |
| 2021-10-19 | 2021-10-15 | 12.899 | 1,624 | +0 | 0.00% | 20,949 |
| 2021-10-18 | 2021-10-12 | 12.715 | 1,624 | +0 | 0.00% | 20,649 |
| 2021-10-15 | 2021-10-11 | 12.669 | 1,624 | +0 | 0.00% | 20,574 |
| 2021-10-12 | 2021-10-08 | 12.468 | 1,624 | +0 | 0.00% | 20,249 |
| 2021-10-11 | 2021-10-07 | 12.499 | 1,624 | +0 | 0.00% | 20,299 |
| 2021-10-08 | 2021-10-06 | 12.099 | 1,624 | +0 | 0.00% | 19,649 |
| 2021-10-07 | 2021-10-05 | 12.268 | 1,624 | +0 | 0.00% | 19,924 |
| 2021-10-06 | 2021-10-04 | 12.130 | 1,624 | +0 | 0.00% | 19,699 |
| 2021-10-05 | 2021-09-30 | 11.791 | 1,624 | +0 | 0.00% | 19,149 |
| 2021-10-04 | 2021-09-29 | 11.683 | 1,624 | +0 | 0.00% | 18,974 |
| 2021-09-30 | 2021-09-28 | 11.545 | 1,624 | +0 | 0.00% | 18,749 |
| 2021-09-29 | 2021-09-27 | 11.452 | 1,624 | +0 | 0.00% | 18,599 |
| 2021-09-28 | 2021-09-24 | 11.391 | 1,624 | +0 | 0.00% | 18,499 |
| 2021-09-27 | 2021-09-23 | 11.822 | 1,624 | +0 | 0.00% | 19,199 |
| 2021-09-24 | 2021-09-21 | 11.529 | 1,624 | -10,007,740 | 0.00% | 18,724 |
| 2021-09-08 | 2021-09-06 | 13.558 | 10,009,364 | +236,070 | 0.52% | 135,705,088 |
| 2021-06-08 | 2021-06-04 | 14.803 | 9,773,294 | -76,119 | 0.52% | 144,676,420 |
| 2021-06-07 | 2021-06-03 | 14.851 | 9,849,413 | -12,686 | 0.52% | 146,269,052 |
| 2021-04-07 | 2021-03-31 | 14.792 | 9,862,099 | +213,004 | 0.52% | 145,876,732 |
| 2020-11-13 | 2020-11-11 | 11.666 | 9,649,095 | +3,103 | 0.52% | 112,563,901 |
| 2020-09-09 | 2020-09-07 | 11.556 | 9,645,992 | +191,010 | 0.52% | 111,471,126 |
| 2020-05-27 | 2020-05-25 | 11.967 | 9,454,982 | -4,563 | 0.52% | 113,149,399 |
| 2020-04-07 | 2020-04-03 | 13.467 | 9,459,545 | +372,512 | 0.52% | 127,395,264 |
| 2020-03-31 | 2020-03-27 | 13.724 | 9,087,033 | -9,057 | 0.52% | 124,711,004 |
| 2020-03-06 | 2020-03-04 | 18.858 | 9,096,090 | -11,688 | 0.52% | 171,531,801 |
| 2019-10-10 | 2019-10-08 | 19.303 | 9,107,778 | +131,484 | 0.52% | 175,804,440 |
| 2019-10-09 | 2019-10-04 | 19.645 | 8,976,294 | +162,164 | 0.52% | 176,338,548 |
| 2019-10-08 | 2019-10-03 | 19.645 | 8,814,130 | +163,626 | 0.51% | 173,152,850 |
| 2019-09-12 | 2019-09-10 | 20.603 | 8,650,504 | +10,226 | 0.50% | 178,228,110 |
| 2019-09-04 | 2019-09-02 | 20.801 | 8,640,278 | +195,711 | 0.50% | 179,722,640 |
| 2019-08-21 | 2019-08-19 | 22.236 | 8,444,567 | +2,856 | 0.50% | 187,775,852 |
| 2019-07-08 | 2019-07-04 | 26.123 | 8,441,711 | +2,855 | 0.50% | 220,525,054 |
| 2019-06-14 | 2019-06-12 | 26.193 | 8,438,856 | +114,228 | 0.50% | 221,041,492 |
| 2019-06-13 | 2019-06-11 | 26.719 | 8,324,628 | +77,104 | 0.49% | 222,422,134 |
| 2019-05-10 | 2019-05-08 | 26.684 | 8,247,524 | +28,557 | 0.48% | 220,073,215 |
| 2019-05-07 | 2019-05-03 | 27.559 | 8,218,967 | +125,650 | 0.48% | 226,506,463 |
| 2019-05-06 | 2019-05-02 | 27.384 | 8,093,317 | +79,960 | 0.48% | 221,626,625 |
| 2019-05-03 | 2019-04-30 | 27.209 | 8,013,357 | +105,660 | 0.47% | 218,033,958 |
| 2019-05-02 | 2019-04-29 | 27.454 | 7,907,697 | +27,129 | 0.46% | 217,097,445 |
| 2019-04-11 | 2019-04-09 | 28.729 | 7,880,568 | +8,567 | 0.46% | 226,401,252 |
| 2019-04-10 | 2019-04-08 | 28.657 | 7,872,001 | +176,679 | 0.46% | 225,591,152 |
| 2019-01-08 | 2019-01-04 | 22.747 | 7,695,322 | +27,916 | 0.46% | 175,044,092 |
| 2018-12-17 | 2018-12-13 | 23.069 | 7,667,406 | +58,623 | 0.46% | 176,881,032 |
| 2018-12-14 | 2018-12-12 | 23.033 | 7,608,783 | +50,249 | 0.46% | 175,256,085 |
| 2018-11-05 | 2018-11-01 | 23.069 | 7,558,534 | -15,075 | 0.45% | 174,369,440 |
| 2018-09-27 | 2018-09-24 | 24.824 | 7,573,609 | +76,769 | 0.45% | 188,010,909 |
| 2018-09-26 | 2018-09-21 | 26.150 | 7,496,840 | +72,582 | 0.45% | 196,041,509 |
| 2018-09-24 | 2018-09-20 | 24.610 | 7,424,258 | +62,811 | 0.45% | 182,707,648 |
| 2018-09-21 | 2018-09-19 | 24.395 | 7,361,447 | +80,956 | 0.44% | 179,579,698 |
| 2018-09-20 | 2018-09-18 | 24.359 | 7,280,491 | +53,041 | 0.44% | 177,344,007 |
| 2018-09-05 | 2018-09-03 | 26.016 | 7,227,450 | +121,982 | 0.43% | 188,028,061 |
| 2018-07-03 | 2018-06-28 | 25.324 | 7,105,468 | +71,357 | 0.43% | 179,935,499 |
| 2018-06-04 | 2018-05-31 | 24.413 | 7,034,111 | +75,473 | 0.43% | 171,720,988 |
| 2018-06-01 | 2018-05-30 | 24.158 | 6,958,638 | +87,823 | 0.43% | 168,103,646 |
| 2018-05-31 | 2018-05-29 | 24.340 | 6,870,815 | +104,291 | 0.42% | 167,233,807 |
| 2018-05-30 | 2018-05-28 | 24.340 | 6,766,524 | +135,852 | 0.41% | 164,695,392 |
| 2018-05-29 | 2018-05-25 | 24.121 | 6,630,672 | +60,378 | 0.41% | 159,939,191 |
| 2018-05-28 | 2018-05-24 | 24.121 | 6,570,294 | +67,240 | 0.40% | 158,482,806 |
| 2018-05-25 | 2018-05-23 | 24.158 | 6,503,054 | +50,773 | 0.40% | 157,097,852 |
| 2018-04-11 | 2018-04-09 | 25.071 | 6,452,281 | +103,917 | 0.39% | 161,768,043 |
| 2017-12-21 | 2017-12-19 | 22.924 | 6,348,364 | -25,653 | 0.39% | 145,526,894 |
| 2017-11-21 | 2017-11-17 | 23.960 | 6,374,017 | +43,205 | 0.40% | 152,724,351 |
| 2017-11-17 | 2017-11-15 | 24.072 | 6,330,812 | +54,005 | 0.39% | 152,392,489 |
| 2017-09-20 | 2017-09-18 | 25.812 | 6,276,807 | +64,807 | 0.39% | 162,017,656 |
| 2017-09-19 | 2017-09-15 | 25.849 | 6,212,000 | +54,006 | 0.38% | 160,574,900 |
| 2017-09-18 | 2017-09-14 | 26.182 | 6,157,994 | +54,005 | 0.38% | 161,231,341 |
| 2017-09-06 | 2017-09-04 | 26.484 | 6,103,989 | +86,582 | 0.38% | 161,658,283 |
| 2017-06-19 | 2017-06-15 | 25.695 | 6,017,407 | +15,972 | 0.38% | 154,618,192 |
| 2017-06-16 | 2017-06-14 | 25.958 | 6,001,435 | +53,239 | 0.38% | 155,785,939 |
| 2017-05-31 | 2017-05-26 | 26.108 | 5,948,196 | +53,240 | 0.37% | 155,297,755 |
| 2017-05-29 | 2017-05-25 | 26.108 | 5,894,956 | +53,239 | 0.37% | 153,907,745 |
| 2017-05-26 | 2017-05-24 | 25.996 | 5,841,717 | +53,240 | 0.37% | 151,859,411 |
| 2017-05-25 | 2017-05-23 | 25.921 | 5,788,477 | +53,240 | 0.36% | 150,040,501 |
| 2017-05-24 | 2017-05-22 | 25.582 | 5,735,237 | +26,619 | 0.36% | 146,721,441 |
| 2017-05-23 | 2017-05-19 | 25.057 | 5,708,618 | +53,240 | 0.36% | 143,038,161 |
| 2017-05-22 | 2017-05-18 | 24.981 | 5,655,378 | +53,240 | 0.35% | 141,279,252 |
| 2017-04-11 | 2017-04-07 | 25.738 | 5,602,138 | +91,159 | 0.35% | 144,189,572 |
| 2016-12-08 | 2016-12-06 | 26.006 | 5,510,979 | +52,373 | 0.35% | 143,316,443 |
| 2016-09-27 | 2016-09-23 | 29.252 | 5,458,606 | +31,424 | 0.35% | 159,672,701 |
| 2016-09-26 | 2016-09-22 | 29.290 | 5,427,182 | +52,373 | 0.35% | 158,960,750 |
| 2016-09-23 | 2016-09-21 | 29.175 | 5,374,809 | +52,374 | 0.34% | 156,811,008 |
| 2016-09-07 | 2016-09-05 | 30.210 | 5,322,435 | +67,974 | 0.34% | 160,791,772 |
| 2016-06-15 | 2016-06-13 | 29.127 | 5,254,461 | +31,023 | 0.34% | 153,047,264 |
| 2016-06-14 | 2016-06-10 | 29.862 | 5,223,438 | +36,193 | 0.34% | 155,982,604 |
| 2016-06-13 | 2016-06-08 | 30.210 | 5,187,245 | +1,293 | 0.33% | 156,707,657 |
| 2016-06-02 | 2016-05-31 | 29.088 | 5,185,952 | +2,585 | 0.33% | 150,851,195 |
| 2016-05-19 | 2016-05-17 | 27.773 | 5,183,367 | +51,704 | 0.33% | 143,959,001 |
| 2016-05-18 | 2016-05-16 | 27.541 | 5,131,663 | +51,705 | 0.33% | 141,332,013 |
| 2016-05-09 | 2016-05-05 | 28.856 | 5,079,958 | +51,704 | 0.33% | 146,588,996 |
| 2016-05-06 | 2016-05-04 | 28.856 | 5,028,254 | +51,705 | 0.32% | 145,097,008 |
| 2016-05-05 | 2016-05-03 | 29.050 | 4,976,549 | +51,704 | 0.32% | 144,567,491 |
| 2016-05-04 | 2016-04-29 | 29.282 | 4,924,845 | +51,704 | 0.32% | 144,208,503 |
| 2016-04-18 | 2016-04-14 | 29.398 | 4,873,141 | +69,801 | 0.31% | 143,260,015 |
| 2016-04-15 | 2016-04-13 | 29.088 | 4,803,340 | +51,705 | 0.31% | 139,721,613 |
| 2016-04-14 | 2016-04-12 | 30.978 | 4,751,635 | +36,193 | 0.31% | 147,194,109 |
| 2016-04-13 | 2016-04-11 | 30.616 | 4,715,442 | +169,805 | 0.30% | 144,370,015 |
| 2015-12-04 | 2015-12-02 | 32.864 | 4,545,637 | +9,968 | 0.30% | 149,385,591 |
| 2015-10-27 | 2015-10-23 | 34.188 | 4,535,669 | +73,518 | 0.30% | 155,064,008 |
| 2015-10-26 | 2015-10-22 | 33.666 | 4,462,151 | +72,272 | 0.30% | 150,222,948 |
| 2015-10-23 | 2015-10-20 | 32.823 | 4,389,879 | +49,842 | 0.29% | 144,090,686 |
| 2015-10-22 | 2015-10-19 | 33.144 | 4,340,037 | +49,843 | 0.29% | 143,847,903 |
| 2015-10-20 | 2015-10-16 | 33.947 | 4,290,194 | +49,842 | 0.29% | 145,638,887 |
| 2015-09-21 | 2015-09-17 | 31.981 | 4,240,352 | -4,984 | 0.28% | 135,609,554 |
| 2015-09-09 | 2015-09-07 | 30.937 | 4,245,336 | +60,493 | 0.28% | 131,337,471 |
| 2015-05-27 | 2015-05-22 | 39.974 | 4,184,843 | +49,132 | 0.28% | 167,283,708 |
| 2015-05-26 | 2015-05-21 | 39.811 | 4,135,711 | +98,265 | 0.28% | 164,646,320 |
| 2015-05-22 | 2015-05-20 | 39.974 | 4,037,446 | +87,210 | 0.27% | 161,391,703 |
| 2015-05-21 | 2015-05-19 | 39.892 | 3,950,236 | +2,457 | 0.27% | 157,583,996 |
| 2015-04-30 | 2015-04-28 | 39.770 | 3,947,779 | +9,826 | 0.27% | 157,003,880 |
| 2015-04-16 | 2015-04-14 | 43.201 | 3,937,953 | -4,913 | 0.27% | 170,123,261 |
| 2015-04-15 | 2015-04-13 | 42.992 | 3,942,866 | +106,925 | 0.27% | 169,510,638 |
| 2014-11-13 | 2014-11-11 | 39.749 | 3,835,941 | +2,390 | 0.27% | 152,474,997 |
| 2014-10-27 | 2014-10-23 | 39.916 | 3,833,551 | +4,780 | 0.27% | 153,021,597 |
| 2014-10-14 | 2014-10-10 | 39.331 | 3,828,771 | +2,390 | 0.27% | 150,587,996 |
| 2014-10-13 | 2014-10-09 | 40.042 | 3,826,381 | +23,900 | 0.27% | 153,215,696 |
| 2014-10-09 | 2014-10-07 | 39.749 | 3,802,481 | +56,165 | 0.27% | 151,144,994 |
| 2014-10-08 | 2014-10-06 | 39.289 | 3,746,316 | +112,329 | 0.26% | 147,188,239 |
| 2014-10-07 | 2014-10-03 | 39.121 | 3,633,987 | +143,400 | 0.25% | 142,166,768 |
| 2014-10-06 | 2014-09-30 | 39.163 | 3,490,587 | +239,000 | 0.24% | 136,702,805 |
| 2014-10-03 | 2014-09-29 | 39.875 | 3,251,587 | +242,584 | 0.23% | 129,655,633 |
| 2014-09-30 | 2014-09-26 | 40.795 | 3,009,003 | +222,269 | 0.21% | 122,752,500 |
| 2014-09-29 | 2014-09-25 | 40.628 | 2,786,734 | +142,205 | 0.19% | 113,218,620 |
| 2014-09-26 | 2014-09-24 | 40.335 | 2,644,529 | +239,000 | 0.18% | 106,666,606 |
| 2014-09-25 | 2014-09-23 | 40.251 | 2,405,529 | +154,154 | 0.17% | 96,825,284 |
| 2014-09-24 | 2014-09-22 | 40.209 | 2,251,375 | +250,950 | 0.16% | 90,526,210 |
| 2014-09-23 | 2014-09-19 | 40.251 | 2,000,425 | +135,034 | 0.14% | 80,519,386 |
| 2014-09-22 | 2014-09-18 | 40.335 | 1,865,391 | +121,890 | 0.13% | 75,240,214 |
| 2014-09-19 | 2014-09-17 | 40.586 | 1,743,501 | +137,425 | 0.12% | 70,761,502 |
| 2014-09-18 | 2014-09-16 | 40.628 | 1,606,076 | +129,059 | 0.11% | 65,251,189 |
| 2014-09-12 | 2014-09-10 | 40.377 | 1,477,017 | +117,110 | 0.10% | 59,637,018 |
| 2014-09-10 | 2014-09-05 | 41.723 | 1,359,907 | +232,663 | 0.09% | 56,739,631 |
| 2014-09-08 | 2014-09-04 | 41.300 | 1,127,244 | +47,264 | 0.08% | 46,555,193 |
| 2014-09-04 | 2014-09-02 | 40.835 | 1,079,980 | +94,528 | 0.08% | 44,100,489 |
| 2014-09-03 | 2014-09-01 | 40.750 | 985,452 | +103,980 | 0.07% | 40,157,082 |
| 2014-09-02 | 2014-08-29 | 40.750 | 881,472 | +47,264 | 0.06% | 35,919,906 |
| 2014-09-01 | 2014-08-28 | 40.411 | 834,208 | +47,264 | 0.06% | 33,711,502 |
| 2014-08-29 | 2014-08-27 | 40.792 | 786,944 | +47,264 | 0.06% | 32,101,198 |
| 2014-08-26 | 2014-08-22 | 40.919 | 739,680 | +53,172 | 0.05% | 30,267,094 |
| 2014-08-25 | 2014-08-21 | 40.835 | 686,508 | +94,528 | 0.05% | 28,033,240 |
| 2014-08-22 | 2014-08-20 | 40.835 | 591,980 | +47,263 | 0.04% | 24,173,233 |
| 2014-08-20 | 2014-08-18 | 39.988 | 544,717 | +47,264 | 0.04% | 21,782,269 |
| 2014-08-19 | 2014-08-15 | 39.650 | 497,453 | +47,264 | 0.04% | 19,723,865 |
| 2014-07-08 | 2014-07-04 | 38.465 | 450,189 | +59,080 | 0.03% | 17,316,461 |
| 2014-07-07 | 2014-07-03 | 38.423 | 391,109 | +59,080 | 0.03% | 15,027,407 |
| 2014-07-04 | 2014-07-02 | 38.253 | 332,029 | +59,080 | 0.02% | 12,701,202 |
| 2014-07-03 | 2014-06-30 | 37.788 | 272,949 | +59,080 | 0.02% | 10,314,148 |
| 2014-07-02 | 2014-06-27 | 37.449 | 213,869 | +94,528 | 0.02% | 8,009,243 |
| 2014-06-03 | 2014-05-29 | 36.645 | 119,341 | +18,905 | 0.01% | 4,373,287 |
| 2014-05-30 | 2014-05-28 | 36.688 | 100,436 | +47,264 | 0.01% | 3,684,757 |
| 2014-04-15 | 2014-04-11 | 36.011 | 53,172 | -7,089 | 0.00% | 1,914,754 |
| 2014-04-09 | 2014-04-07 | 37.773 | 60,261 | +1,731 | 0.00% | 2,276,242 |
| 2014-02-14 | 2014-02-12 | 36.030 | 58,530 | +1,148 | 0.00% | 2,108,856 |
| 2013-09-11 | 2013-09-09 | 40.303 | 57,382 | +624 | 0.00% | 2,312,658 |
| 2013-04-10 | 2013-04-08 | 42.082 | 56,758 | +403 | 0.00% | 2,388,464 |
| 2012-09-12 | 2012-09-10 | 41.042 | 56,355 | +624 | 0.00% | 2,312,941 |
| 2012-04-11 | 2012-04-05 | 40.447 | 55,731 | +1,512 | 0.00% | 2,254,150 |
| 2012-03-19 | 2012-03-15 | 40.870 | 54,219 | -27,641 | 0.00% | 2,215,944 |
| 2012-01-19 | 2012-01-17 | 36.590 | 81,860 | +1,063 | 0.01% | 2,995,290 |
| 2012-01-04 | 2011-12-30 | 49.431 | 80,797 | +10,611 | 0.01% | 3,993,897 |
| 2011-09-19 | 2011-09-15 | 51.705 | 70,186 | -3,694 | 0.01% | 3,628,981 |
| 2011-09-14 | 2011-09-09 | 59.665 | 73,880 | +2,984 | 0.01% | 4,408,014 |
| 2011-05-27 | 2011-05-25 | 61.639 | 70,896 | -887 | 0.01% | 4,369,975 |
| 2011-05-12 | 2011-05-09 | 65.479 | 71,783 | +1,581 | 0.01% | 4,700,305 |
| 2011-04-13 | 2011-04-11 | 64.614 | 70,202 | -1,733 | 0.01% | 4,536,032 |
| 2011-04-07 | 2011-04-04 | 62.451 | 71,935 | -1,733 | 0.01% | 4,492,383 |
| 2011-02-22 | 2011-02-18 | 59.999 | 73,668 | +5,200 | 0.01% | 4,419,985 |
| 2010-09-14 | 2010-09-10 | 54.803 | 68,468 | +716 | 0.01% | 3,752,242 |
| 2010-05-06 | 2010-05-04 | 49.561 | 67,752 | +1,840 | 0.01% | 3,357,854 |
| 2010-03-15 | 2010-03-11 | 52.617 | 65,912 | +11,681 | 0.01% | 3,468,113 |
| 2009-11-19 | 2009-11-17 | 50.340 | 54,231 | -835 | 0.01% | 2,729,990 |
| 2009-09-15 | 2009-09-11 | 49.684 | 55,066 | +402 | 0.01% | 2,735,894 |
| 2009-07-31 | 2009-07-29 | 49.322 | 54,664 | -1,656 | 0.01% | 2,696,120 |
| 2009-06-08 | 2009-06-04 | 43.466 | 56,320 | -6,626 | 0.01% | 2,447,998 |
| 2009-05-07 | 2009-05-05 | 38.624 | 62,946 | +1,456 | 0.01% | 2,431,224 |
| 2009-04-17 | 2009-04-15 | 34.174 | 61,490 | -9,709 | 0.01% | 2,101,389 |
| 2009-03-25 | 2009-03-23 | 30.219 | 71,199 | -1,618 | 0.01% | 2,151,590 |
| 2008-12-01 | 2008-11-27 | 29.601 | 72,817 | -9,709 | 0.01% | 2,155,486 |
| 2008-11-28 | 2008-11-26 | 28.705 | 82,526 | -9,709 | 0.01% | 2,368,936 |
| 2008-11-14 | 2008-11-12 | 29.045 | 92,235 | -21,846 | 0.01% | 2,678,986 |
| 2008-11-12 | 2008-11-10 | 30.405 | 114,081 | -10,518 | 0.01% | 3,468,608 |
| 2008-10-10 | 2008-10-08 | 34.174 | 124,599 | -4,854 | 0.01% | 4,258,107 |
| 2008-09-16 | 2008-09-11 | 47.522 | 129,453 | +1,513 | 0.01% | 6,151,891 |
| 2008-09-02 | 2008-08-29 | 48.773 | 127,940 | -9,596 | 0.01% | 6,239,989 |
| 2008-04-30 | 2008-04-28 | 58.633 | 137,536 | +3,476 | 0.01% | 8,064,207 |
| 2008-01-29 | 2008-01-25 | 61.520 | 134,060 | +9,353 | 0.01% | 8,247,397 |
| 2007-12-10 | 2007-12-06 | 64.631 | 124,707 | -1,559 | 0.01% | 8,059,999 |
| 2007-10-31 | 2007-10-29 | 70.565 | 126,266 | -4,676 | 0.01% | 8,910,010 |
| 2007-10-23 | 2007-10-18 | 61.841 | 130,942 | -12,471 | 0.01% | 8,097,577 |
| 2007-10-12 | 2007-10-10 | 60.622 | 143,413 | -6,235 | 0.02% | 8,693,996 |
| 2007-09-13 | 2007-09-11 | 56.763 | 149,648 | +1,496 | 0.02% | 8,494,521 |
| 2007-06-26 | 2007-06-22 | 54.042 | 148,152 | 0.02% | 8,006,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy