History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 78,907 +0 0.00% 926,368
2025-10-13 2025-10-09 11.740 78,907 +0 0.00% 926,368
2025-10-10 2025-10-08 11.500 78,907 +0 0.00% 907,430
2025-10-09 2025-10-06 11.530 78,907 +5,000 0.00% 909,798
2025-10-06 2025-10-02 11.620 73,907 +2,500 0.00% 858,799
2025-10-02 2025-09-29 11.740 71,407 -2,500 0.00% 838,318
2025-09-30 2025-09-26 11.620 73,907 +5,000 0.00% 858,799
2025-09-26 2025-09-24 11.780 68,907 -5,000 0.00% 811,724
2025-09-24 2025-09-22 11.830 73,907 -7,500 0.00% 874,320
2025-09-23 2025-09-19 12.200 81,407 +15,000 0.00% 993,165
2025-09-19 2025-09-17 11.910 66,407 -1,812 0.00% 790,907
2025-09-15 2025-09-11 11.950 68,219 -912,500 0.00% 815,217
2025-09-12 2025-09-10 11.820 980,719 -22,500 0.03% 11,592,099
2025-09-11 2025-09-09 12.246 1,003,219 -32,500 0.04% 12,285,187
2025-09-10 2025-09-08 12.174 1,035,719 +17,587 0.04% 12,609,066
2025-09-09 2025-09-05 12.113 1,018,132 -4,892 0.04% 12,332,515
2025-09-08 2025-09-04 11.898 1,023,024 +949,066 0.04% 12,172,170
2025-09-04 2025-09-02 11.970 73,958 -9,783 0.00% 885,261
2025-09-02 2025-08-29 11.908 83,741 +14,674 0.00% 997,225
2025-08-28 2025-08-26 12.164 69,067 -2,446 0.00% 840,131
2025-08-27 2025-08-25 12.348 71,513 +4,892 0.00% 883,042
2025-08-22 2025-08-20 12.103 66,621 -4,892 0.00% 806,291
2025-08-21 2025-08-19 12.011 71,513 -31,650 0.00% 858,919
2025-08-20 2025-08-18 12.092 103,163 -574,750 0.00% 1,247,492
2025-08-19 2025-08-15 12.205 677,913 +37,181 0.02% 8,273,847
2025-08-18 2025-08-14 12.358 640,732 -562,521 0.02% 7,918,299
2025-08-15 2025-08-13 12.307 1,203,253 +544,718 0.04% 14,808,554
2025-08-14 2025-08-12 12.440 658,535 -2,446 0.02% 8,192,164
2025-08-12 2025-08-08 12.501 660,981 -4,891 0.02% 8,263,131
2025-08-11 2025-08-07 12.471 665,872 +2,446 0.02% 8,303,856
2025-08-06 2025-08-04 12.542 663,426 -2,446 0.02% 8,320,822
2025-08-04 2025-07-31 12.634 665,872 +2,446 0.02% 8,412,759
2025-07-31 2025-07-29 13.002 663,426 +2,445 0.02% 8,625,987
2025-07-28 2025-07-24 13.166 660,981 +4,892 0.02% 8,702,300
2025-07-25 2025-07-23 13.043 656,089 -9,783 0.02% 8,557,416
2025-07-24 2025-07-22 13.125 665,872 +2,446 0.02% 8,739,468
2025-07-23 2025-07-21 12.920 663,426 +9,783 0.02% 8,571,736
2025-07-22 2025-07-18 12.880 653,643 -9,783 0.02% 8,418,610
2025-07-21 2025-07-17 12.716 663,426 +4,891 0.02% 8,436,107
2025-07-17 2025-07-15 12.512 658,535 -7,337 0.02% 8,239,284
2025-07-16 2025-07-14 12.082 665,872 -2,446 0.02% 8,045,211
2025-07-15 2025-07-11 12.041 668,318 -2,446 0.02% 8,047,438
2025-07-14 2025-07-10 11.919 670,764 -34,240 0.02% 7,994,614
2025-07-11 2025-07-09 11.632 705,004 -2,446 0.03% 8,200,929
2025-07-10 2025-07-08 11.653 707,450 +2,446 0.03% 8,243,845
2025-07-08 2025-07-04 11.653 705,004 +9,783 0.03% 8,215,342
2025-07-04 2025-07-02 11.673 695,221 +2,446 0.02% 8,115,554
2025-07-02 2025-06-27 11.408 692,775 -2,446 0.02% 7,902,884
2025-06-30 2025-06-26 11.367 695,221 +2,446 0.02% 7,902,361
2025-06-25 2025-06-23 10.937 692,775 -24,458 0.02% 7,577,138
2025-06-24 2025-06-20 10.876 717,233 +63,590 0.03% 7,800,655
2025-06-12 2025-06-10 11.428 653,643 -14,675 0.02% 7,469,846
2025-06-11 2025-06-09 11.101 668,318 -4,891 0.02% 7,418,946
2025-06-10 2025-06-06 11.060 673,209 -2,446 0.02% 7,445,715
2025-06-09 2025-06-05 11.060 675,655 +2,446 0.02% 7,472,767
2025-06-06 2025-06-04 11.203 673,209 -2,446 0.02% 7,542,055
2025-06-05 2025-06-03 10.815 675,655 -7,337 0.02% 7,307,013
2025-06-02 2025-05-29 10.733 682,992 -4,892 0.02% 7,330,509
2025-05-30 2025-05-28 10.835 687,884 -2,446 0.02% 7,453,329
2025-05-29 2025-05-27 10.815 690,330 -2,445 0.02% 7,465,719
2025-05-23 2025-05-21 11.019 692,775 -24,458 0.02% 7,633,789
2025-05-20 2025-05-16 10.835 717,233 -4,891 0.03% 7,771,330
2025-05-19 2025-05-15 10.917 722,124 +14,674 0.03% 7,883,376
2025-05-16 2025-05-14 11.040 707,450 -4,891 0.03% 7,809,958
2025-05-15 2025-05-13 11.040 712,341 +12,229 0.03% 7,863,953
2025-05-14 2025-05-12 11.019 700,112 +17,120 0.03% 7,714,637
2025-05-12 2025-05-08 10.835 682,992 +7,337 0.02% 7,400,323
2025-05-09 2025-05-07 10.815 675,655 +9,247 0.02% 7,307,013
2025-05-08 2025-05-06 10.856 666,408 +1,867 0.02% 7,234,257
2025-05-06 2025-04-30 10.917 664,541 +2,352 0.02% 7,254,746
2025-04-30 2025-04-28 10.774 662,189 -19,909 0.02% 7,134,307
2025-04-29 2025-04-25 10.631 682,098 -2,446 0.02% 7,251,191
2025-04-28 2025-04-24 10.467 684,544 +2,668 0.02% 7,165,237
2025-04-25 2025-04-23 10.447 681,876 +3,216 0.02% 7,123,370
2025-04-23 2025-04-17 10.181 678,660 -2,446 0.02% 6,909,407
2025-04-17 2025-04-15 10.242 681,106 +2,981 0.02% 6,976,083
2025-04-15 2025-04-11 10.109 678,125 +4,891 0.02% 6,855,439
2025-04-14 2025-04-10 10.120 673,234 -861,500 0.02% 6,812,875
2025-04-11 2025-04-09 9.915 1,534,734 -2,446 0.05% 15,217,176
2025-04-10 2025-04-08 10.915 1,537,180 -66,035 0.06% 16,778,084
2025-04-09 2025-04-07 10.894 1,603,215 -72,623 0.06% 17,464,668
2025-04-08 2025-04-03 11.640 1,675,838 +117,271 0.06% 19,506,185
2025-04-07 2025-04-02 11.832 1,558,567 +823,395 0.06% 18,440,221
2025-04-03 2025-04-01 11.661 735,172 +3,521 0.03% 8,572,825
2025-04-01 2025-03-28 11.640 731,651 +2,345 0.03% 8,516,169
2025-03-31 2025-03-27 11.533 729,306 +4,691 0.03% 8,411,137
2025-03-28 2025-03-26 11.682 724,615 -2,345 0.03% 8,465,167
2025-03-27 2025-03-25 11.490 726,960 -7,036 0.03% 8,353,086
2025-03-25 2025-03-21 11.576 733,996 +18,763 0.03% 8,496,522
2025-03-17 2025-03-13 11.341 715,233 -2,345 0.03% 8,111,606
2025-03-14 2025-03-12 12.130 717,578 +2,345 0.03% 8,704,204
2025-03-13 2025-03-11 12.237 715,233 -51,599 0.03% 8,751,996
2025-03-12 2025-03-10 12.173 766,832 -14,073 0.03% 9,334,348
2025-03-11 2025-03-07 11.768 780,905 +2,345 0.03% 9,189,353
2025-03-10 2025-03-06 11.640 778,560 +39,873 0.03% 9,062,174
2025-03-06 2025-03-04 11.512 738,687 -2,346 0.03% 8,503,582
2025-03-05 2025-03-03 11.448 741,033 -9,504 0.03% 8,483,196
2025-03-04 2025-02-28 11.469 750,537 -7,037 0.03% 8,607,996
2025-03-03 2025-02-27 11.512 757,574 +2,302 0.03% 8,721,004
2025-02-28 2025-02-26 11.469 755,272 -4,647 0.03% 8,662,302
2025-02-27 2025-02-25 11.363 759,919 -2,346 0.03% 8,634,599
2025-02-26 2025-02-24 11.363 762,265 -50,785 0.03% 8,661,256
2025-02-25 2025-02-21 11.299 813,050 +44,564 0.03% 9,186,304
2025-02-24 2025-02-20 11.299 768,486 -2,346 0.03% 8,682,794
2025-02-21 2025-02-19 11.363 770,832 -7,036 0.03% 8,758,598
2025-02-19 2025-02-17 11.405 777,868 -49,254 0.03% 8,871,710
2025-02-18 2025-02-14 11.299 827,122 -18,764 0.03% 9,345,297
2025-02-17 2025-02-13 11.256 845,886 -21,108 0.03% 9,521,238
2025-02-13 2025-02-11 11.320 866,994 -7,037 0.03% 9,814,276
2025-02-11 2025-02-07 11.448 874,031 -4,691 0.03% 10,005,730
2025-02-10 2025-02-06 11.469 878,722 -2,345 0.03% 10,078,165
2025-02-07 2025-02-05 11.426 881,067 -2,345 0.03% 10,067,494
2025-02-06 2025-02-04 11.682 883,412 -9,382 0.03% 10,320,281
2025-02-05 2025-02-03 11.704 892,794 -2,346 0.03% 10,448,917
2025-02-04 2025-01-28 11.661 895,140 -2,345 0.03% 10,438,208
2025-02-03 2025-01-24 11.704 897,485 -2,345 0.03% 10,503,819
2025-01-27 2025-01-23 11.661 899,830 -7,037 0.03% 10,492,898
2025-01-24 2025-01-22 11.640 906,867 +32,836 0.03% 10,555,624
2025-01-21 2025-01-17 11.789 874,031 -2,345 0.03% 10,303,853
2025-01-20 2025-01-16 11.576 876,376 +2,345 0.03% 10,144,671
2025-01-13 2025-01-09 11.405 874,031 -7,036 0.03% 9,968,465
2025-01-10 2025-01-08 11.426 881,067 +4,691 0.03% 10,067,494
2025-01-09 2025-01-07 11.576 876,376 -2,346 0.03% 10,144,671
2025-01-08 2025-01-06 11.682 878,722 -2,345 0.03% 10,265,491
2025-01-06 2025-01-02 11.810 881,067 +2,345 0.03% 10,405,582
2025-01-03 2024-12-31 11.938 878,722 +2,346 0.03% 10,490,283
2025-01-02 2024-12-27 12.066 876,376 -1,636 0.03% 10,574,372
2024-12-18 2024-12-16 11.746 878,012 -11,728 0.03% 10,313,349
2024-12-17 2024-12-13 11.768 889,740 -2,345 0.03% 10,470,077
2024-12-16 2024-12-12 11.490 892,085 -7,036 0.03% 10,250,444
2024-12-13 2024-12-11 11.512 899,121 -2,346 0.03% 10,350,458
2024-12-12 2024-12-10 11.533 901,467 -21,109 0.03% 10,396,682
2024-12-11 2024-12-09 11.640 922,576 -7,036 0.03% 10,738,471
2024-12-10 2024-12-06 11.448 929,612 -4,581 0.03% 10,642,010
2024-12-09 2024-12-05 11.320 934,193 -14,072 0.03% 10,574,962
2024-12-06 2024-12-04 11.213 948,265 -13,361 0.04% 10,633,179
2024-12-05 2024-12-03 11.213 961,626 +44,563 0.04% 10,783,000
2024-12-04 2024-12-02 11.085 917,063 +2,346 0.03% 10,166,002
2024-12-03 2024-11-29 11.021 914,717 -7,037 0.03% 10,081,496
2024-12-02 2024-11-28 10.915 921,754 -9,381 0.03% 10,060,803
2024-11-29 2024-11-27 11.085 931,135 +4,690 0.03% 10,321,996
2024-11-28 2024-11-26 11.000 926,445 -21,108 0.03% 10,191,005
2024-11-27 2024-11-25 10.787 947,553 -9,382 0.04% 10,221,196
2024-11-26 2024-11-22 10.979 956,935 -51,600 0.04% 10,505,999
2024-11-25 2024-11-21 11.128 1,008,535 +37,527 0.04% 11,223,005
2024-11-22 2024-11-20 11.128 971,008 -7,036 0.04% 10,805,403
2024-11-21 2024-11-19 11.085 978,044 +2,345 0.04% 10,842,000
2024-11-20 2024-11-18 11.149 975,699 +35,182 0.04% 10,878,405
2024-11-19 2024-11-15 11.128 940,517 -37,527 0.03% 10,466,099
2024-11-18 2024-11-14 10.915 978,044 +7,036 0.04% 10,675,200
2024-11-13 2024-11-11 11.192 971,008 -9,381 0.04% 10,867,503
2024-11-12 2024-11-08 11.192 980,389 -2,346 0.04% 10,972,495
2024-11-11 2024-11-07 11.213 982,735 +14,073 0.04% 11,019,702
2024-11-08 2024-11-06 11.107 968,662 -11,727 0.04% 10,758,647
2024-11-07 2024-11-05 11.149 980,389 +68,017 0.04% 10,930,695
2024-11-06 2024-11-04 11.085 912,372 -11,727 0.03% 10,114,000
2024-11-05 2024-11-01 11.235 924,099 -11,727 0.03% 10,381,899
2024-11-04 2024-10-31 11.171 935,826 -28,145 0.03% 10,453,797
2024-11-01 2024-10-30 11.171 963,971 +70,692 0.04% 10,768,195
2024-10-31 2024-10-29 11.128 893,279 -103,199 0.03% 9,940,433
2024-10-30 2024-10-28 11.128 996,478 +11,727 0.04% 11,088,834
2024-10-29 2024-10-25 10.957 984,751 -89,126 0.04% 10,790,392
2024-10-28 2024-10-24 10.830 1,073,877 +11,727 0.04% 11,629,631
2024-10-25 2024-10-23 10.957 1,062,150 -21,109 0.04% 11,638,490
2024-10-24 2024-10-22 10.872 1,083,259 -35,181 0.04% 11,777,420
2024-10-23 2024-10-21 11.043 1,118,440 +105,544 0.04% 12,350,659
2024-10-22 2024-10-18 11.085 1,012,896 +14,072 0.04% 11,228,348
2024-10-18 2024-10-16 10.830 998,824 -14,072 0.04% 10,816,839
2024-10-17 2024-10-15 10.808 1,012,896 +44,563 0.04% 10,947,639
2024-10-16 2024-10-14 11.085 968,333 -2,345 0.04% 10,734,350
2024-10-15 2024-10-10 10.979 970,678 -2,346 0.04% 10,656,880
2024-10-14 2024-10-09 10.851 973,024 -28,145 0.04% 10,558,179
2024-10-10 2024-10-08 11.149 1,001,169 +11,727 0.04% 11,162,379
2024-10-09 2024-10-07 11.810 989,442 +21,109 0.04% 11,685,513
2024-10-08 2024-10-04 11.789 968,333 -2,345 0.04% 11,415,568
2024-10-07 2024-10-03 11.448 970,678 -2,346 0.04% 11,112,126
2024-09-30 2024-09-26 10.915 973,024 -14,072 0.04% 10,620,408
2024-09-27 2024-09-25 10.894 987,096 -11,728 0.04% 10,752,958
2024-09-26 2024-09-24 10.808 998,824 -7,036 0.04% 10,795,546
2024-09-25 2024-09-23 10.606 1,005,860 -28,145 0.04% 10,667,884
2024-09-24 2024-09-20 10.552 1,034,005 +42,218 0.04% 10,911,275
2024-09-23 2024-09-19 10.435 991,787 -49,254 0.04% 10,349,486
2024-09-17 2024-09-13 10.393 1,041,041 -992,117 0.04% 10,819,075
2024-09-16 2024-09-12 10.158 2,033,158 -1,590,201 0.08% 20,652,932
2024-09-13 2024-09-11 10.179 3,623,359 +2,346 0.13% 36,883,524
2024-09-12 2024-09-10 10.698 3,621,013 -4,691 0.13% 38,737,587
2024-09-11 2024-09-09 10.829 3,625,704 +92,681 0.13% 39,263,695
2024-09-10 2024-09-05 10.862 3,533,023 -2,285 0.13% 38,375,968
2024-09-09 2024-09-04 10.862 3,535,308 +2,498,023 0.13% 38,400,788
2024-09-05 2024-09-03 11.004 1,037,285 +2,286 0.04% 11,414,574
2024-09-04 2024-09-02 11.070 1,034,999 +2,285 0.04% 11,457,347
2024-09-03 2024-08-30 11.201 1,032,714 -9,141 0.04% 11,567,610
2024-09-02 2024-08-29 11.179 1,041,855 +6,856 0.04% 11,647,207
2024-08-29 2024-08-27 11.157 1,034,999 +6,856 0.04% 11,547,919
2024-08-28 2024-08-26 11.179 1,028,143 +4,571 0.04% 11,493,917
2024-08-26 2024-08-22 10.884 1,023,572 +4,571 0.04% 11,140,511
2024-08-23 2024-08-21 10.939 1,019,001 +2,286 0.04% 11,146,493
2024-08-22 2024-08-20 10.873 1,016,715 +2,285 0.04% 11,054,758
2024-08-20 2024-08-16 10.840 1,014,430 -2,285 0.04% 10,996,624
2024-08-19 2024-08-15 10.764 1,016,715 -15,999 0.04% 10,943,543
2024-08-16 2024-08-14 10.982 1,032,714 -157,697 0.04% 11,341,680
2024-08-15 2024-08-13 10.917 1,190,411 +100,561 0.05% 12,995,443
2024-08-14 2024-08-12 11.136 1,089,850 +11,427 0.04% 12,136,072
2024-08-13 2024-08-09 11.398 1,078,423 +22,855 0.04% 12,291,942
2024-08-12 2024-08-08 11.289 1,055,568 +18,283 0.04% 11,915,974
2024-08-09 2024-08-07 11.376 1,037,285 +11,428 0.04% 11,800,355
2024-08-08 2024-08-06 10.982 1,025,857 +59,422 0.04% 11,266,374
2024-08-07 2024-08-05 10.775 966,435 -77,706 0.04% 10,412,919
2024-08-06 2024-08-02 10.851 1,044,141 +22,855 0.04% 11,330,118
2024-08-05 2024-08-01 11.048 1,021,286 +79,991 0.04% 11,283,202
2024-08-02 2024-07-31 11.092 941,295 -77,706 0.04% 10,440,645
2024-08-01 2024-07-30 11.201 1,019,001 +89,134 0.04% 11,414,009
2024-07-31 2024-07-29 11.354 929,867 -4,571 0.04% 10,558,004
2024-07-30 2024-07-26 11.376 934,438 -11,428 0.04% 10,630,347
2024-07-29 2024-07-25 11.398 945,866 -4,571 0.04% 10,781,048
2024-07-26 2024-07-24 11.617 950,437 -4,570 0.04% 11,041,078
2024-07-25 2024-07-23 11.682 955,007 +6,856 0.04% 11,156,846
2024-07-24 2024-07-22 11.507 948,151 -86,848 0.04% 10,910,807
2024-07-23 2024-07-19 11.486 1,034,999 +4,571 0.04% 11,887,564
2024-07-22 2024-07-18 11.704 1,030,428 +4,571 0.04% 12,060,493
2024-07-19 2024-07-17 11.704 1,025,857 +13,713 0.04% 12,006,992
2024-07-16 2024-07-12 11.901 1,012,144 -9,142 0.04% 12,045,777
2024-07-15 2024-07-11 11.595 1,021,286 -2,286 0.04% 11,841,777
2024-07-12 2024-07-10 11.639 1,023,572 +11,428 0.04% 11,913,069
2024-07-10 2024-07-08 11.923 1,012,144 -27,426 0.04% 12,067,920
2024-07-09 2024-07-05 11.901 1,039,570 -6,193 0.04% 12,372,181
2024-07-08 2024-07-04 11.901 1,045,763 +31,528 0.04% 12,445,885
2024-07-05 2024-07-03 11.661 1,014,235 -541 0.04% 11,826,587
2024-07-04 2024-07-02 11.311 1,014,776 -67,440 0.04% 11,477,686
2024-07-03 2024-06-28 11.464 1,082,216 +81,335 0.04% 12,406,202
2024-07-02 2024-06-27 11.354 1,000,881 -2,585 0.04% 11,364,319
2024-06-28 2024-06-26 11.529 1,003,466 +6,558 0.04% 11,569,295
2024-06-27 2024-06-25 11.573 996,908 -6,857 0.04% 11,537,305
2024-06-26 2024-06-24 11.420 1,003,765 -86,751 0.04% 11,462,944
2024-06-25 2024-06-21 11.529 1,090,516 +43,327 0.04% 12,572,924
2024-06-21 2024-06-19 11.311 1,047,189 +6,835 0.04% 11,844,296
2024-06-20 2024-06-18 11.289 1,040,354 +2,563 0.04% 11,744,228
2024-06-19 2024-06-17 11.354 1,037,791 +7,922 0.04% 11,783,407
2024-06-18 2024-06-14 11.420 1,029,869 +2,286 0.04% 11,761,050
2024-06-17 2024-06-13 11.617 1,027,583 -6,857 0.04% 11,937,271
2024-06-14 2024-06-12 10.982 1,034,440 -2,285 0.04% 11,360,636
2024-06-13 2024-06-11 10.961 1,036,725 -22,855 0.04% 11,363,050
2024-06-11 2024-06-06 11.420 1,059,580 -4,571 0.04% 12,100,349
2024-06-06 2024-06-04 11.442 1,064,151 +25,140 0.04% 12,175,830
2024-06-05 2024-06-03 11.464 1,039,011 +77,707 0.04% 11,910,913
2024-06-04 2024-05-31 11.420 961,304 -68,565 0.04% 10,978,042
2024-06-03 2024-05-30 11.245 1,029,869 +9,142 0.04% 11,580,804
2024-05-31 2024-05-29 11.486 1,020,727 +6,857 0.04% 11,723,642
2024-05-28 2024-05-24 11.661 1,013,870 -4,571 0.04% 11,822,331
2024-05-27 2024-05-23 11.792 1,018,441 -11,428 0.04% 12,009,316
2024-05-24 2024-05-22 11.967 1,029,869 +34,282 0.04% 12,324,319
2024-05-23 2024-05-21 11.639 995,587 -2,285 0.04% 11,587,359
2024-05-22 2024-05-20 11.836 997,872 -118,845 0.04% 11,810,430
2024-05-21 2024-05-17 11.748 1,116,717 -6,856 0.04% 13,119,311
2024-05-20 2024-05-16 11.748 1,123,573 +102,846 0.04% 13,199,856
2024-05-17 2024-05-14 11.639 1,020,727 -63,993 0.04% 11,879,957
2024-05-16 2024-05-13 11.879 1,084,720 +11,427 0.04% 12,885,792
2024-05-14 2024-05-10 11.792 1,073,293 -4,571 0.04% 12,656,123
2024-05-13 2024-05-09 11.486 1,077,864 +2,286 0.04% 12,379,893
2024-05-10 2024-05-08 11.354 1,075,578 +73,135 0.04% 12,212,453
2024-05-09 2024-05-07 11.726 1,002,443 -15,998 0.04% 11,754,877
2024-05-07 2024-05-03 11.901 1,018,441 +4,571 0.04% 12,120,719
2024-05-06 2024-05-02 11.639 1,013,870 -54,852 0.04% 11,800,150
2024-05-03 2024-04-30 11.661 1,068,722 -6,856 0.04% 12,461,938
2024-04-30 2024-04-26 11.289 1,075,578 -111,988 0.04% 12,141,860
2024-04-29 2024-04-25 11.201 1,187,566 +11,427 0.04% 13,302,135
2024-04-26 2024-04-24 11.048 1,176,139 -2,285 0.04% 12,994,024
2024-04-25 2024-04-23 10.775 1,178,424 +6,856 0.04% 12,697,009
2024-04-24 2024-04-22 10.709 1,171,568 +9,142 0.04% 12,546,247
2024-04-23 2024-04-19 10.610 1,162,426 -2,286 0.04% 12,333,907
2024-04-22 2024-04-18 10.698 1,164,712 -4,571 0.04% 12,460,086
2024-04-19 2024-04-17 10.709 1,169,283 -6,856 0.04% 12,521,777
2024-04-18 2024-04-16 10.742 1,176,139 +11,427 0.04% 12,633,793
2024-04-17 2024-04-15 10.709 1,164,712 +2,286 0.04% 12,472,826
2024-04-16 2024-04-12 10.578 1,162,426 -825,056 0.04% 12,295,761
2024-04-15 2024-04-11 10.676 1,987,482 -733,638 0.07% 21,218,596
2024-04-12 2024-04-10 10.873 2,721,120 +141,700 0.10% 29,586,780
2024-04-11 2024-04-09 11.766 2,579,420 -137,129 0.10% 30,348,720
2024-04-10 2024-04-08 11.538 2,716,549 -154,164 0.10% 31,343,918
2024-04-09 2024-04-05 11.584 2,870,713 +6,591 0.11% 33,253,345
2024-04-08 2024-04-03 11.515 2,864,122 +1,724,693 0.11% 32,981,455
2024-04-05 2024-04-02 11.606 1,139,429 +17,132 0.04% 13,224,682
2024-04-03 2024-03-28 11.606 1,122,297 +6,591 0.04% 13,025,841
2024-04-02 2024-03-27 11.584 1,115,706 -61,517 0.04% 12,923,952
2024-03-28 2024-03-26 11.515 1,177,223 +6,591 0.05% 13,556,171
2024-03-27 2024-03-25 11.606 1,170,632 +235,085 0.05% 13,586,836
2024-03-26 2024-03-22 11.379 935,547 +21,971 0.04% 10,645,435
2024-03-25 2024-03-21 11.606 913,576 +10,985 0.04% 10,603,339
2024-03-22 2024-03-20 11.447 902,591 +8,789 0.04% 10,332,056
2024-03-20 2024-03-18 11.584 893,802 -226,298 0.03% 10,353,493
2024-03-19 2024-03-15 11.811 1,120,100 +2,197 0.04% 13,229,759
2024-03-15 2024-03-13 11.902 1,117,903 +217,509 0.04% 13,305,573
2024-03-13 2024-03-11 11.299 900,394 -4,394 0.04% 10,173,716
2024-03-12 2024-03-08 11.333 904,788 -237,282 0.04% 10,254,251
2024-03-11 2024-03-07 11.208 1,142,070 +8,788 0.04% 12,800,494
2024-03-08 2024-03-06 11.106 1,133,282 -4,394 0.04% 12,585,938
2024-03-07 2024-03-05 11.026 1,137,676 -8,789 0.04% 12,544,119
2024-03-06 2024-03-04 11.140 1,146,465 +17,577 0.04% 12,771,481
2024-03-05 2024-03-01 11.356 1,128,888 +21,971 0.04% 12,819,739
2024-03-04 2024-02-29 11.606 1,106,917 -15,380 0.04% 12,847,334
2024-03-01 2024-02-28 11.447 1,122,297 -285,618 0.04% 12,847,054
2024-02-29 2024-02-27 11.140 1,407,915 -17,576 0.05% 15,684,003
2024-02-27 2024-02-23 11.026 1,425,491 -8,789 0.06% 15,717,593
2024-02-26 2024-02-22 11.094 1,434,280 -2,197 0.06% 15,912,424
2024-02-23 2024-02-21 10.935 1,436,477 +13,183 0.06% 15,707,962
2024-02-22 2024-02-20 10.878 1,423,294 +13,182 0.06% 15,482,828
2024-02-21 2024-02-19 10.799 1,410,112 +26,365 0.05% 15,227,114
2024-02-20 2024-02-16 10.912 1,383,747 -37,350 0.05% 15,099,866
2024-02-19 2024-02-15 10.548 1,421,097 -6,148 0.06% 14,989,986
2024-02-16 2024-02-14 10.685 1,427,245 +10,985 0.06% 15,249,721
2024-02-15 2024-02-09 10.764 1,416,260 +2,197 0.06% 15,245,157
2024-02-14 2024-02-07 10.719 1,414,063 +41,744 0.06% 15,157,146
2024-02-08 2024-02-06 10.571 1,372,319 +10,985 0.05% 14,506,698
2024-02-06 2024-02-02 10.446 1,361,334 -4,026 0.05% 14,220,182
2024-02-05 2024-02-01 10.503 1,365,360 -2,197 0.05% 14,339,918
2024-02-02 2024-01-31 10.480 1,367,557 +4,026 0.05% 14,331,870
2024-02-01 2024-01-30 10.446 1,363,531 -8,788 0.05% 14,243,131
2024-01-30 2024-01-26 10.935 1,372,319 +8,788 0.05% 15,006,391
2024-01-29 2024-01-25 10.719 1,363,531 +2,197 0.05% 14,615,501
2024-01-23 2024-01-19 10.730 1,361,334 -19,773 0.05% 14,607,442
2024-01-22 2024-01-18 10.707 1,381,107 +30,759 0.05% 14,788,180
2024-01-18 2024-01-16 10.958 1,350,348 -6,591 0.05% 14,796,867
2024-01-17 2024-01-15 10.958 1,356,939 +8,788 0.05% 14,869,090
2024-01-15 2024-01-11 11.015 1,348,151 -17,577 0.05% 14,849,495
2024-01-12 2024-01-10 11.185 1,365,728 +6,591 0.05% 15,276,206
2024-01-11 2024-01-09 11.379 1,359,137 -94,473 0.05% 15,465,395
2024-01-10 2024-01-08 11.311 1,453,610 +28,562 0.06% 16,441,145
2024-01-09 2024-01-05 11.584 1,425,048 +8,788 0.06% 16,507,262
2024-01-05 2024-01-03 11.538 1,416,260 +4,394 0.06% 16,341,004
2024-01-04 2024-01-02 11.561 1,411,866 +43,941 0.05% 16,322,436
2024-01-03 2023-12-29 11.629 1,367,925 +6,591 0.05% 15,907,831
2023-12-29 2023-12-27 11.743 1,361,334 -6,591 0.05% 15,986,087
2023-12-28 2023-12-22 11.367 1,367,925 -123,035 0.05% 15,549,827
2023-12-27 2023-12-21 11.254 1,490,960 +10,985 0.06% 16,778,768
2023-12-21 2023-12-19 11.208 1,479,975 -76,897 0.06% 16,587,785
2023-12-20 2023-12-18 11.094 1,556,872 +4,394 0.06% 17,272,504
2023-12-19 2023-12-15 11.140 1,552,478 +17,577 0.06% 17,294,417
2023-12-18 2023-12-14 10.821 1,534,901 -2,198 0.06% 16,609,581
2023-12-15 2023-12-13 10.639 1,537,099 -4,394 0.06% 16,353,520
2023-12-13 2023-12-11 10.355 1,541,493 -8,788 0.06% 15,961,758
2023-12-11 2023-12-07 10.321 1,550,281 +15,380 0.06% 15,999,835
2023-12-08 2023-12-06 10.491 1,534,901 +406,456 0.06% 16,103,085
2023-12-07 2023-12-05 9.262 1,128,445 +21,971 0.04% 10,452,077
2023-12-06 2023-12-04 9.319 1,106,474 +4,394 0.04% 10,311,525
2023-11-28 2023-11-24 9.615 1,102,080 -54,927 0.04% 10,596,626
2023-11-27 2023-11-23 9.581 1,157,007 +15,380 0.05% 11,085,259
2023-11-24 2023-11-22 9.649 1,141,627 +15,379 0.04% 11,015,846
2023-11-23 2023-11-21 9.422 1,126,248 +21,971 0.04% 10,611,143
2023-11-20 2023-11-16 9.228 1,104,277 +2,197 0.04% 10,190,527
2023-11-16 2023-11-14 9.001 1,102,080 +2,197 0.04% 9,919,445
2023-11-15 2023-11-13 9.023 1,099,883 -8,789 0.04% 9,924,702
2023-11-14 2023-11-10 9.058 1,108,672 +13,183 0.04% 10,041,855
2023-11-13 2023-11-09 9.092 1,095,489 +2,197 0.04% 9,959,845
2023-11-10 2023-11-08 9.171 1,093,292 -41,744 0.04% 10,026,953
2023-11-09 2023-11-07 9.194 1,135,036 -8,789 0.04% 10,435,633
2023-11-07 2023-11-03 9.262 1,143,825 +4,395 0.04% 10,594,532
2023-11-06 2023-11-02 9.046 1,139,430 +8,788 0.04% 10,307,481
2023-11-03 2023-11-01 9.058 1,130,642 +6,591 0.04% 10,240,849
2023-11-02 2023-10-31 9.137 1,124,051 +6,591 0.04% 10,270,683
2023-11-01 2023-10-30 9.194 1,117,460 +26,365 0.04% 10,274,037
2023-10-27 2023-10-25 9.171 1,091,095 -10,985 0.04% 10,006,804
2023-10-26 2023-10-24 9.274 1,102,080 +4,394 0.04% 10,220,415
2023-10-25 2023-10-20 9.240 1,097,686 +6,591 0.04% 10,142,195
2023-10-24 2023-10-19 9.319 1,091,095 -70,306 0.04% 10,168,204
2023-10-20 2023-10-18 9.615 1,161,401 +2,197 0.05% 11,167,004
2023-10-19 2023-10-17 9.615 1,159,204 +2,197 0.05% 11,145,880
2023-10-18 2023-10-16 9.638 1,157,007 +6,591 0.05% 11,151,086
2023-10-17 2023-10-13 9.683 1,150,416 +15,380 0.04% 11,139,925
2023-10-16 2023-10-12 9.956 1,135,036 +6,591 0.04% 11,300,964
2023-10-13 2023-10-11 9.843 1,128,445 +17,576 0.04% 11,106,936
2023-10-12 2023-10-10 9.718 1,110,869 +19,774 0.04% 10,794,897
2023-10-10 2023-10-06 9.888 1,091,095 -639 0.04% 10,788,973
2023-10-04 2023-09-29 9.740 1,091,734 -68,109 0.04% 10,633,797
2023-10-03 2023-09-28 9.547 1,159,843 +68,109 0.05% 11,072,838
2023-09-29 2023-09-27 9.558 1,091,734 -17,576 0.04% 10,435,035
2023-09-28 2023-09-26 9.626 1,109,310 +2,197 0.04% 10,678,766
2023-09-27 2023-09-25 9.786 1,107,113 +10,985 0.04% 10,833,984
2023-09-26 2023-09-22 9.877 1,096,128 +4,688 0.04% 10,826,268
2023-09-25 2023-09-21 9.797 1,091,440 -28,562 0.04% 10,693,030
2023-09-22 2023-09-20 9.854 1,120,002 +2,197 0.04% 11,036,579
2023-09-20 2023-09-18 9.797 1,117,805 -9,713 0.04% 10,951,333
2023-09-19 2023-09-15 10.093 1,127,518 +37,350 0.04% 11,380,069
2023-09-18 2023-09-14 9.854 1,090,168 -1,533,549 0.04% 10,742,593
2023-09-15 2023-09-13 9.763 2,623,717 +362,515 0.10% 25,615,454
2023-09-14 2023-09-12 10.556 2,261,202 +15,380 0.09% 23,868,425
2023-09-13 2023-09-11 10.485 2,245,822 +232,921 0.09% 23,548,564
2023-09-12 2023-09-07 10.579 2,012,901 -12,832 0.08% 21,294,510
2023-09-11 2023-09-06 10.357 2,025,733 +434,150 0.08% 20,980,343
2023-09-07 2023-09-05 10.205 1,591,583 -461,952 0.06% 16,242,026
2023-09-06 2023-09-04 10.252 2,053,535 -145,430 0.08% 21,052,242
2023-09-04 2023-08-30 14.422 2,198,965 +334,553 0.09% 31,714,045
2023-08-31 2023-08-29 14.478 1,864,412 -9,014 0.09% 26,992,454
2023-08-30 2023-08-28 14.228 1,873,426 +975,181 0.09% 26,655,319
2023-08-28 2023-08-24 14.727 898,245 +3,606 0.04% 13,228,765
2023-08-22 2023-08-18 14.117 894,639 -1,803 0.04% 12,629,774
2023-08-21 2023-08-17 14.145 896,442 +1,803 0.04% 12,680,090
2023-08-17 2023-08-15 14.284 894,639 -3,606 0.04% 12,778,652
2023-08-15 2023-08-11 14.478 898,245 +3,606 0.04% 13,004,549
2023-08-14 2023-08-10 14.422 894,639 -1,803 0.04% 12,902,716
2023-08-11 2023-08-09 14.311 896,442 +1,803 0.04% 12,829,268
2023-08-10 2023-08-08 14.228 894,639 -7,211 0.04% 12,729,026
2023-08-08 2023-08-04 14.173 901,850 -18,028 0.04% 12,781,599
2023-08-07 2023-08-03 14.311 919,878 -1,803 0.04% 13,164,668
2023-08-04 2023-08-02 14.062 921,681 +25,516 0.04% 12,960,405
2023-08-02 2023-07-31 14.450 896,165 +9,014 0.04% 12,949,580
2023-08-01 2023-07-28 14.561 887,151 -45,069 0.04% 12,917,748
2023-07-31 2023-07-27 14.616 932,220 +66,702 0.04% 13,625,706
2023-07-27 2023-07-25 14.367 865,518 -9,014 0.04% 12,434,715
2023-07-26 2023-07-24 14.228 874,532 +1,803 0.04% 12,442,941
2023-07-25 2023-07-21 14.256 872,729 -1,803 0.04% 12,441,493
2023-07-24 2023-07-20 14.089 874,532 -1,803 0.04% 12,321,665
2023-07-21 2023-07-19 14.062 876,335 -7,211 0.04% 12,322,763
2023-07-20 2023-07-18 13.978 883,546 +7,211 0.04% 12,350,646
2023-07-19 2023-07-14 14.117 876,335 +10,817 0.04% 12,371,373
2023-07-14 2023-07-12 13.784 865,518 -1,803 0.04% 11,930,605
2023-07-13 2023-07-11 13.660 867,321 +1,803 0.04% 11,847,210
2023-07-06 2023-07-04 13.770 865,518 -1,803 0.04% 11,918,602
2023-07-04 2023-06-30 13.687 867,321 -3,605 0.04% 11,871,265
2023-07-03 2023-06-29 13.618 870,926 +189 0.04% 11,860,219
2023-06-27 2023-06-23 11.940 870,737 -7,211 0.04% 10,396,571
2023-06-26 2023-06-21 11.982 877,948 -14,423 0.04% 10,519,195
2023-06-21 2023-06-19 12.009 892,371 +1,803 0.04% 10,716,755
2023-06-20 2023-06-16 12.023 890,568 -1,803 0.04% 10,707,453
2023-06-19 2023-06-15 12.148 892,371 -100,955 0.04% 10,840,505
2023-06-13 2023-06-09 12.203 993,326 -21,633 0.05% 12,122,005
2023-06-12 2023-06-08 12.176 1,014,959 -16,225 0.05% 12,357,852
2023-06-09 2023-06-07 12.148 1,031,184 -1,803 0.05% 12,526,803
2023-06-02 2023-05-31 11.621 1,032,987 -126,193 0.05% 12,004,356
2023-06-01 2023-05-30 11.884 1,159,180 +127,996 0.06% 13,776,271
2023-05-30 2023-05-25 12.079 1,031,184 +3,606 0.05% 12,455,303
2023-05-29 2023-05-24 12.301 1,027,578 -10,817 0.05% 12,639,747
2023-05-17 2023-05-15 13.133 1,038,395 -12,619 0.05% 13,636,802
2023-05-16 2023-05-12 13.230 1,051,014 -37,858 0.05% 13,904,547
2023-05-12 2023-05-10 13.549 1,088,872 -192,897 0.05% 14,752,695
2023-05-11 2023-05-09 13.687 1,281,769 +252,388 0.06% 17,543,930
2023-05-10 2023-05-08 14.145 1,029,381 -239,768 0.05% 14,560,500
2023-05-09 2023-05-05 13.701 1,269,149 +176,671 0.06% 17,388,797
2023-05-08 2023-05-04 13.618 1,092,478 +54,200 0.05% 14,877,301
2023-05-05 2023-05-03 13.299 1,038,278 -16,225 0.05% 13,808,046
2023-05-04 2023-05-02 13.493 1,054,503 -21,633 0.05% 14,228,550
2023-05-03 2023-04-28 13.798 1,076,136 +1,803 0.05% 14,848,761
2023-05-02 2023-04-27 13.923 1,074,333 +19,830 0.05% 14,957,968
2023-04-27 2023-04-25 13.063 1,054,503 -45,069 0.05% 13,775,225
2023-04-26 2023-04-24 13.146 1,099,572 -178,474 0.05% 14,455,462
2023-04-25 2023-04-21 13.160 1,278,046 -66,703 0.06% 16,819,484
2023-04-24 2023-04-20 13.091 1,344,749 -16,225 0.06% 17,604,075
2023-04-20 2023-04-18 13.257 1,360,974 +223,544 0.06% 18,042,956
2023-04-19 2023-04-17 13.146 1,137,430 -311,879 0.05% 14,953,160
2023-04-18 2023-04-14 13.146 1,449,309 -1,180,814 0.07% 19,053,260
2023-04-17 2023-04-13 13.049 2,630,123 -6,401,632 0.12% 34,321,452
2023-04-14 2023-04-12 13.036 9,031,755 -194,699 0.43% 117,733,479
2023-04-13 2023-04-11 14.096 9,226,454 +135,280 0.44% 130,053,751
2023-04-12 2023-04-06 14.009 9,091,174 +206,909 0.43% 127,360,701
2023-04-11 2023-04-04 14.125 8,884,265 +7,564,442 0.44% 125,486,437
2023-04-06 2023-04-03 13.908 1,319,823 +156,111 0.06% 18,356,599
2023-04-04 2023-03-31 13.995 1,163,712 +6,938 0.06% 16,285,982
2023-03-30 2023-03-28 13.865 1,156,774 -22,549 0.06% 16,038,834
2023-03-27 2023-03-23 13.980 1,179,323 +84,994 0.06% 16,487,458
2023-03-24 2023-03-22 14.240 1,094,329 +15,611 0.05% 15,583,107
2023-03-23 2023-03-21 13.966 1,078,718 +10,407 0.05% 15,065,408
2023-03-21 2023-03-17 14.096 1,068,311 -19,080 0.05% 15,058,640
2023-03-20 2023-03-16 13.692 1,087,391 +19,080 0.05% 14,888,761
2023-03-17 2023-03-15 13.865 1,068,311 -3,469 0.05% 14,812,282
2023-03-16 2023-03-14 13.346 1,071,780 -137,031 0.05% 14,304,275
2023-03-15 2023-03-13 13.289 1,208,811 +215,087 0.06% 16,063,439
2023-03-14 2023-03-10 13.447 993,724 -988,703 0.05% 13,362,774
2023-03-13 2023-03-09 14.413 1,982,427 -9,980,692 0.10% 28,572,380
2023-03-10 2023-03-08 14.499 11,963,119 -52,037 0.59% 173,456,912
2023-03-09 2023-03-07 14.672 12,015,156 -12,142 0.59% 176,289,481
2023-03-08 2023-03-06 14.874 12,027,298 -1,735 0.59% 178,894,495
2023-03-07 2023-03-03 14.615 12,029,033 +50,303 0.59% 175,799,598
2023-03-03 2023-03-01 14.442 11,978,730 -109,278 0.59% 172,992,671
2023-03-02 2023-02-28 14.298 12,088,008 -17,346 0.59% 172,828,603
2023-03-01 2023-02-27 14.470 12,105,354 +12,142 0.59% 175,170,276
2023-02-28 2023-02-24 14.398 12,093,212 -43,364 0.59% 174,123,089
2023-02-27 2023-02-23 14.557 12,136,576 +1,735 0.60% 176,671,608
2023-02-24 2023-02-22 14.643 12,134,841 +15,611 0.60% 177,695,736
2023-02-23 2023-02-21 14.586 12,119,230 +17,346 0.59% 176,768,447
2023-02-22 2023-02-20 14.470 12,101,884 +41,637 0.59% 175,120,064
2023-02-21 2023-02-17 14.269 12,060,247 +20,815 0.59% 172,084,044
2023-02-17 2023-02-15 14.341 12,039,432 -62,445 0.59% 172,654,653
2023-02-16 2023-02-14 14.470 12,101,877 +3,469 0.59% 175,119,962
2023-02-15 2023-02-13 14.240 12,098,408 -64,179 0.59% 172,279,808
2023-02-14 2023-02-10 14.470 12,162,587 -20,814 0.60% 175,998,465
2023-02-13 2023-02-09 14.442 12,183,401 -24,284 0.60% 175,948,459
2023-02-10 2023-02-08 14.470 12,207,685 -98,871 0.60% 176,651,055
2023-02-09 2023-02-07 14.182 12,306,556 -111,012 0.60% 174,534,320
2023-02-08 2023-02-06 14.254 12,417,568 -256,716 0.61% 177,003,578
2023-02-07 2023-02-03 14.586 12,674,284 -104,073 0.62% 184,864,344
2023-02-06 2023-02-02 14.932 12,778,357 -41,630 0.63% 190,802,465
2023-02-03 2023-02-01 15.624 12,819,987 -110,143 0.63% 200,293,140
2023-02-02 2023-01-31 15.624 12,930,130 +169,992 0.63% 202,013,960
2023-02-01 2023-01-30 15.624 12,760,138 +109,278 0.63% 199,358,089
2023-01-31 2023-01-27 15.652 12,650,860 -78,055 0.62% 198,015,452
2023-01-30 2023-01-26 15.768 12,728,915 +1,729 0.62% 200,704,872
2023-01-27 2023-01-20 15.825 12,727,186 -26,018 0.62% 201,411,349
2023-01-26 2023-01-19 15.508 12,753,204 +1,734 0.63% 197,779,277
2023-01-20 2023-01-18 15.508 12,751,470 -5,203 0.63% 197,752,386
2023-01-19 2023-01-17 15.479 12,756,673 +159,580 0.63% 197,465,356
2023-01-18 2023-01-16 15.364 12,597,093 +121,419 0.62% 193,542,679
2023-01-17 2023-01-13 15.162 12,475,674 +124,889 0.61% 189,159,852
2023-01-16 2023-01-12 15.133 12,350,785 +55,506 0.61% 186,910,228
2023-01-13 2023-01-11 14.932 12,295,279 +78,056 0.60% 183,589,294
2023-01-12 2023-01-10 14.961 12,217,223 +261,919 0.60% 182,775,955
2023-01-11 2023-01-09 14.759 11,955,304 +112,747 0.59% 176,445,175
2023-01-10 2023-01-06 14.586 11,842,557 +76,321 0.58% 172,732,955
2023-01-09 2023-01-05 14.961 11,766,236 +13,876 0.58% 176,028,957
2023-01-06 2023-01-04 14.961 11,752,360 -24,284 0.58% 175,821,365
2023-01-05 2023-01-03 14.961 11,776,644 -112,746 0.58% 176,184,666
2023-01-04 2022-12-30 15.306 11,889,390 +78,055 0.58% 181,984,038
2023-01-03 2022-12-29 15.105 11,811,335 -58,975 0.58% 178,406,009
2022-12-30 2022-12-28 15.364 11,870,310 +5,204 0.58% 182,376,330
2022-12-29 2022-12-23 15.105 11,865,106 -8,673 0.58% 179,218,201
2022-12-28 2022-12-22 14.932 11,873,779 +1,734 0.58% 177,295,586
2022-12-23 2022-12-21 14.615 11,872,045 -5,203 0.58% 173,505,280
2022-12-22 2022-12-20 14.528 11,877,248 +171,722 0.58% 172,554,212
2022-12-21 2022-12-19 14.528 11,705,526 +29,487 0.57% 170,059,412
2022-12-20 2022-12-16 14.557 11,676,039 -22,549 0.57% 169,967,591
2022-12-19 2022-12-15 14.586 11,698,588 +41,629 0.57% 170,633,055
2022-12-16 2022-12-14 14.788 11,656,959 +138,766 0.57% 172,378,000
2022-12-15 2022-12-13 14.989 11,518,193 +84,993 0.56% 172,650,125
2022-12-14 2022-12-12 14.125 11,433,200 +46,834 0.56% 161,489,052
2022-12-13 2022-12-09 14.557 11,386,366 -189,068 0.56% 165,750,833
2022-12-12 2022-12-08 13.966 11,575,434 -249,777 0.57% 161,662,864
2022-12-09 2022-12-07 13.404 11,825,211 -222,025 0.58% 158,504,302
2022-12-08 2022-12-06 13.692 12,047,236 -298,345 0.59% 164,953,005
2022-12-07 2022-12-05 13.490 12,345,581 -32,957 0.60% 166,546,914
2022-12-06 2022-12-02 13.332 12,378,538 +15,611 0.60% 165,029,010
2022-12-05 2022-12-01 13.476 12,362,927 -43,364 0.60% 166,602,734
2022-12-02 2022-11-30 13.505 12,406,291 -17,346 0.61% 167,544,726
2022-12-01 2022-11-29 13.289 12,423,637 +24,284 0.61% 165,093,085
2022-11-30 2022-11-28 13.130 12,399,353 -53,771 0.61% 162,804,576
2022-11-29 2022-11-25 13.260 12,453,124 -24,284 0.61% 165,125,957
2022-11-28 2022-11-24 13.447 12,477,408 -57,241 0.61% 167,785,810
2022-11-25 2022-11-23 13.260 12,534,649 +1,735 0.61% 166,206,962
2022-11-24 2022-11-22 13.116 12,532,914 -29,488 0.61% 164,377,609
2022-11-23 2022-11-21 13.144 12,562,402 +116,216 0.61% 165,126,484
2022-11-22 2022-11-18 13.188 12,446,186 +15,611 0.61% 164,137,037
2022-11-21 2022-11-17 13.159 12,430,575 -109,278 0.61% 163,572,843
2022-11-18 2022-11-16 13.188 12,539,853 +39,895 0.61% 165,372,293
2022-11-17 2022-11-15 13.159 12,499,958 +32,957 0.61% 164,485,848
2022-11-16 2022-11-14 12.972 12,467,001 +60,710 0.61% 161,716,268
2022-11-15 2022-11-11 12.943 12,406,291 +308,753 0.61% 160,571,146
2022-11-14 2022-11-10 12.323 12,097,538 +130,092 0.59% 149,077,574
2022-11-11 2022-11-09 12.366 11,967,446 -55,506 0.58% 147,991,909
2022-11-10 2022-11-08 12.381 12,022,952 -79,790 0.59% 148,851,592
2022-11-09 2022-11-07 12.395 12,102,742 -64,179 0.59% 150,013,877
2022-11-08 2022-11-04 12.150 12,166,921 -211,617 0.59% 147,828,262
2022-11-07 2022-11-03 11.905 12,378,538 +29,488 0.60% 147,366,446
2022-11-04 2022-11-02 12.236 12,349,050 +92,615 0.60% 151,109,040
2022-11-03 2022-11-01 11.934 12,256,435 -5,204 0.60% 146,266,110
2022-11-02 2022-10-31 11.660 12,261,639 +13,877 0.60% 142,970,440
2022-11-01 2022-10-28 11.891 12,247,762 -43,364 0.60% 145,633,033
2022-10-31 2022-10-27 12.395 12,291,126 -175,191 0.60% 152,348,902
2022-10-28 2022-10-26 12.179 12,466,317 -216,821 0.61% 151,825,277
2022-10-27 2022-10-25 12.337 12,683,138 -202,944 0.62% 156,476,704
2022-10-26 2022-10-24 12.352 12,886,082 +15,611 0.63% 159,166,226
2022-10-25 2022-10-21 12.871 12,870,471 -78,056 0.63% 165,651,399
2022-10-24 2022-10-20 12.871 12,948,527 +714,641 0.63% 166,656,030
2022-10-21 2022-10-19 12.698 12,233,886 -27,753 0.60% 155,342,234
2022-10-20 2022-10-18 12.683 12,261,639 +46,834 0.60% 155,517,908
2022-10-19 2022-10-17 12.395 12,214,805 -22,550 0.59% 151,402,901
2022-10-18 2022-10-14 12.539 12,237,355 -140,500 0.60% 153,446,158
2022-10-17 2022-10-13 12.827 12,377,855 -1,734 0.60% 158,775,908
2022-10-14 2022-10-12 12.770 12,379,589 -1,735 0.60% 158,084,451
2022-10-13 2022-10-11 12.972 12,381,324 +204,679 0.60% 160,604,905
2022-10-12 2022-10-10 13.173 12,176,645 -1,394,591 0.59% 160,406,901
2022-10-10 2022-10-06 13.490 13,571,236 -97,136 0.66% 183,081,499
2022-10-07 2022-10-05 13.390 13,668,372 -57,240 0.66% 183,012,904
2022-10-06 2022-10-03 13.144 13,725,612 -161,315 0.66% 180,416,297
2022-10-05 2022-09-30 13.217 13,886,927 +208,148 0.67% 183,537,451
2022-10-03 2022-09-29 12.885 13,678,779 -19,080 0.66% 176,252,002
2022-09-30 2022-09-28 12.928 13,697,859 +20,815 0.66% 177,090,124
2022-09-29 2022-09-27 13.188 13,677,044 +145,703 0.66% 180,369,269
2022-09-28 2022-09-26 13.087 13,531,341 +284,469 0.65% 177,082,602
2022-09-27 2022-09-23 13.346 13,246,872 +303,549 0.64% 176,796,447
2022-09-26 2022-09-22 13.361 12,943,323 +603,629 0.63% 172,931,748
2022-09-23 2022-09-21 13.346 12,339,694 -501,290 0.60% 164,688,997
2022-09-22 2022-09-20 13.361 12,840,984 +38,161 0.62% 171,564,428
2022-09-21 2022-09-19 12.928 12,802,823 -5,204 0.62% 165,518,824
2022-09-20 2022-09-16 12.799 12,808,027 +15,611 0.62% 163,924,704
2022-09-19 2022-09-15 13.000 12,792,416 +64,179 0.62% 166,306,154
2022-09-16 2022-09-14 12.986 12,728,237 +20,815 0.62% 165,288,353
2022-09-15 2022-09-13 13.332 12,707,422 -457,953 0.61% 169,413,647
2022-09-14 2022-09-09 13.202 13,165,375 +22,549 0.64% 173,811,263
2022-09-13 2022-09-08 13.015 13,142,826 -3,469 0.64% 171,051,039
2022-09-09 2022-09-07 12.914 13,146,295 +57,241 0.64% 169,769,860
2022-09-08 2022-09-06 13.485 13,089,054 +53,771 0.63% 176,500,273
2022-09-07 2022-09-05 13.455 13,035,283 +327,050 0.63% 175,389,723
2022-09-06 2022-09-02 13.366 12,708,233 +72,705 0.63% 169,861,863
2022-09-05 2022-09-01 13.411 12,635,528 +20,290 0.63% 169,450,544
2022-09-02 2022-08-31 13.485 12,615,238 +113,285 0.63% 170,111,068
2022-09-01 2022-08-30 13.706 12,501,953 +285,749 0.62% 171,356,223
2022-08-31 2022-08-29 13.677 12,216,204 +82,850 0.61% 167,078,395
2022-08-30 2022-08-26 13.869 12,133,354 +76,087 0.60% 168,277,477
2022-08-29 2022-08-25 13.603 12,057,267 +6,764 0.60% 164,013,271
2022-08-26 2022-08-24 13.573 12,050,503 +1,684,058 0.60% 163,564,911
2022-08-25 2022-08-23 13.721 10,366,445 +388,889 0.51% 142,239,465
2022-08-24 2022-08-22 13.854 9,977,556 +754,106 0.49% 138,231,191
2022-08-23 2022-08-19 13.485 9,223,450 -475,121 0.46% 124,374,263
2022-08-22 2022-08-18 13.189 9,698,571 +343,237 0.48% 127,913,060
2022-08-19 2022-08-17 13.485 9,355,334 +1,366,183 0.46% 126,152,662
2022-08-18 2022-08-16 13.278 7,989,151 +3,373,189 0.40% 106,076,517
2022-08-17 2022-08-15 12.967 4,615,962 -658,761 0.23% 59,855,506
2022-08-16 2022-08-12 12.583 5,274,723 -1,443,962 0.26% 66,369,952
2022-08-15 2022-08-11 11.902 6,718,685 +1,491,305 0.33% 79,969,144
2022-08-12 2022-08-10 10.794 5,227,380 +125,120 0.26% 56,422,096
2022-08-11 2022-08-09 10.897 5,102,260 -765,942 0.25% 55,599,688
2022-08-10 2022-08-08 10.808 5,868,202 +21,981 0.29% 63,425,619
2022-08-09 2022-08-05 10.941 5,846,221 -1,724,638 0.29% 63,966,006
2022-08-08 2022-08-04 10.720 7,570,859 +8,454 0.38% 81,156,900
2022-08-05 2022-08-03 10.616 7,562,405 +3,382 0.37% 80,283,567
2022-08-04 2022-08-02 10.483 7,559,023 +82,850 0.37% 79,241,773
2022-08-03 2022-08-01 10.838 7,476,173 -816,667 0.37% 81,026,224
2022-08-01 2022-07-28 11.001 8,292,840 +16,909 0.41% 91,225,974
2022-07-28 2022-07-26 11.148 8,275,931 -1,902,174 0.41% 92,263,620
2022-07-27 2022-07-25 11.045 10,178,105 -126,812 0.50% 112,416,436
2022-07-26 2022-07-22 11.060 10,304,917 -64,251 0.51% 113,969,431
2022-07-25 2022-07-21 11.089 10,369,168 -204,590 0.51% 114,986,660
2022-07-22 2022-07-20 11.134 10,573,758 -399,033 0.52% 117,724,438
2022-07-21 2022-07-19 11.148 10,972,791 +27,053 0.54% 122,329,370
2022-07-20 2022-07-18 11.400 10,945,738 +49,034 0.54% 124,779,061
2022-07-19 2022-07-15 11.370 10,896,704 +10,671,805 0.54% 123,897,852
2022-07-18 2022-07-14 11.533 224,899 -167,391 0.01% 2,593,728
2022-07-15 2022-07-13 11.681 392,290 +3,381 0.02% 4,582,227
2022-07-14 2022-07-12 11.592 388,909 +20,290 0.02% 4,508,233
2022-07-13 2022-07-11 11.636 368,619 +1,691 0.02% 4,289,382
2022-07-12 2022-07-08 11.710 366,928 -3,381 0.02% 4,296,831
2022-07-11 2022-07-07 11.769 370,309 +6,763 0.02% 4,358,325
2022-07-08 2022-07-06 11.651 363,546 +5,072 0.02% 4,235,726
2022-07-07 2022-07-05 11.814 358,474 +3,382 0.02% 4,234,935
2022-07-06 2022-07-04 11.651 355,092 +3,382 0.02% 4,137,227
2022-06-30 2022-06-28 11.858 351,710 +10,144 0.02% 4,170,627
2022-06-29 2022-06-27 11.710 341,566 +6,764 0.02% 3,999,835
2022-06-28 2022-06-24 11.548 334,802 +3,381 0.02% 3,866,174
2022-06-24 2022-06-22 11.370 331,421 -6,763 0.02% 3,768,328
2022-06-22 2022-06-20 11.281 338,184 -38,889 0.02% 3,815,223
2022-06-21 2022-06-17 11.237 377,073 +37,198 0.02% 4,237,223
2022-06-20 2022-06-16 11.400 339,875 -47,343 0.02% 3,874,502
2022-06-17 2022-06-15 11.562 387,218 -5,072 0.02% 4,477,180
2022-06-16 2022-06-14 11.666 392,290 -25,362 0.02% 4,576,427
2022-06-15 2022-06-13 11.622 417,652 +25,362 0.02% 4,853,772
2022-06-13 2022-06-09 11.873 392,290 +1,691 0.02% 4,657,631
2022-06-09 2022-06-07 11.843 390,599 -6,764 0.02% 4,626,003
2022-06-08 2022-06-06 12.021 397,363 +1,691 0.02% 4,776,615
2022-06-07 2022-06-02 11.784 395,672 -5,072 0.02% 4,662,683
2022-06-06 2022-06-01 11.858 400,744 -20,290 0.02% 4,752,079
2022-06-02 2022-05-31 11.651 421,034 -11,836 0.02% 4,905,527
2022-06-01 2022-05-30 11.607 432,870 +1,691 0.02% 5,024,229
2022-05-31 2022-05-27 11.415 431,179 -10,145 0.02% 4,921,723
2022-05-30 2022-05-26 11.400 441,324 -8,454 0.02% 5,030,999
2022-05-27 2022-05-25 11.444 449,778 -5,073 0.02% 5,147,323
2022-05-26 2022-05-24 11.208 454,851 -8,454 0.02% 5,097,775
2022-05-24 2022-05-20 11.311 463,305 -113,285 0.02% 5,240,476
2022-05-20 2022-05-18 11.296 576,590 -165,700 0.03% 6,513,325
2022-05-18 2022-05-16 11.178 742,290 -1,691 0.04% 8,297,317
2022-05-17 2022-05-13 11.104 743,981 -3,382 0.04% 8,261,218
2022-05-13 2022-05-11 11.045 747,363 +3,382 0.04% 8,254,570
2022-05-12 2022-05-10 10.927 743,981 -164,010 0.04% 8,129,214
2022-05-03 2022-04-28 11.045 907,991 +1,691 0.05% 10,028,695
2022-04-29 2022-04-27 10.631 906,300 -174,154 0.04% 9,634,810
2022-04-28 2022-04-26 10.764 1,080,454 +13,526 0.05% 11,630,006
2022-04-27 2022-04-25 10.794 1,066,928 -111,594 0.05% 11,515,963
2022-04-26 2022-04-22 11.030 1,178,522 -8,454 0.06% 12,999,265
2022-04-25 2022-04-21 11.060 1,186,976 -60,870 0.06% 13,127,615
2022-04-22 2022-04-20 11.089 1,247,846 -98,067 0.06% 13,837,720
2022-04-21 2022-04-19 11.267 1,345,913 -5,073 0.07% 15,164,016
2022-04-19 2022-04-13 11.074 1,350,986 -3,382 0.07% 14,961,494
2022-04-13 2022-04-11 11.015 1,354,368 +5,073 0.07% 14,918,846
2022-04-12 2022-04-08 11.089 1,349,295 +18,599 0.07% 14,962,717
2022-04-11 2022-04-07 11.208 1,330,696 +18,599 0.07% 14,913,870
2022-04-08 2022-04-06 11.459 1,312,097 +3,382 0.07% 15,035,225
2022-04-07 2022-04-04 12.484 1,308,715 +1,690 0.06% 16,337,726
2022-04-06 2022-04-01 12.345 1,307,025 +54,821 0.06% 16,135,556
2022-04-04 2022-03-31 12.161 1,252,204 +912,747 0.06% 15,227,474
2022-04-01 2022-03-30 12.314 339,457 +11,369 0.02% 4,180,232
2022-03-31 2022-03-29 12.207 328,088 +6,496 0.02% 4,004,877
2022-03-30 2022-03-28 12.314 321,592 +24,362 0.02% 3,960,235
2022-03-29 2022-03-25 12.222 297,230 +48,723 0.02% 3,632,778
2022-03-28 2022-03-24 12.191 248,507 +9,745 0.01% 3,029,629
2022-03-25 2022-03-23 12.253 238,762 +32,482 0.01% 2,925,526
2022-03-24 2022-03-22 12.207 206,280 +4,872 0.01% 2,518,002
2022-03-23 2022-03-21 11.976 201,408 +11,369 0.01% 2,412,026
2022-03-22 2022-03-18 11.545 190,039 +25,985 0.01% 2,193,965
2022-03-21 2022-03-17 11.606 164,054 +6,497 0.01% 1,904,074
2022-03-18 2022-03-16 10.960 157,557 +9,745 0.01% 1,726,805
2022-03-15 2022-03-11 11.514 147,812 -89,326 0.01% 1,701,911
2022-03-14 2022-03-10 11.653 237,138 +84,453 0.01% 2,763,266
2022-03-11 2022-03-09 10.991 152,685 +8,121 0.01% 1,678,109
2022-02-28 2022-02-24 11.422 144,564 -1,624 0.01% 1,651,162
2022-02-24 2022-02-22 11.914 146,188 -8,121 0.01% 1,741,720
2022-02-22 2022-02-18 12.238 154,309 +1,624 0.01% 1,888,357
2022-02-17 2022-02-15 12.407 152,685 +6,497 0.01% 1,894,336
2022-02-16 2022-02-14 12.561 146,188 -1,624 0.01% 1,836,232
2022-02-14 2022-02-10 12.715 147,812 +1,624 0.01% 1,879,384
2022-02-11 2022-02-09 12.622 146,188 -8,121 0.01% 1,845,233
2022-02-10 2022-02-08 12.453 154,309 +1,624 0.01% 1,921,611
2022-02-09 2022-02-07 12.222 152,685 +6,497 0.01% 1,866,133
2022-02-08 2022-02-04 12.191 146,188 +1,624 0.01% 1,782,225
2022-01-26 2022-01-24 12.161 144,564 +1,624 0.01% 1,757,976
2022-01-25 2022-01-21 12.238 142,940 -1,624 0.01% 1,749,229
2022-01-24 2022-01-20 12.084 144,564 -8,121 0.01% 1,746,850
2022-01-21 2022-01-19 12.037 152,685 -9,744 0.01% 1,837,929
2022-01-20 2022-01-18 11.930 162,429 -4,873 0.01% 1,937,720
2022-01-18 2022-01-14 11.930 167,302 +1,624 0.01% 1,995,853
2022-01-14 2022-01-12 11.853 165,678 +1,624 0.01% 1,963,728
2022-01-13 2022-01-11 11.868 164,054 +3,249 0.01% 1,947,004
2022-01-12 2022-01-10 11.776 160,805 +8,120 0.01% 1,893,593
2022-01-07 2022-01-05 11.683 152,685 -3,248 0.01% 1,783,873
2022-01-06 2022-01-04 11.899 155,933 -6,496 0.01% 1,855,424
2022-01-04 2021-12-31 11.760 162,429 +14,617 0.01% 1,910,217
2022-01-03 2021-12-29 11.760 147,812 +1,624 0.01% 1,738,316
2021-12-29 2021-12-24 11.529 146,188 -56,844 0.01% 1,685,463
2021-12-28 2021-12-22 11.299 203,032 +4,872 0.01% 2,293,962
2021-12-22 2021-12-20 11.283 198,160 -6,496 0.01% 2,235,865
2021-12-21 2021-12-17 11.437 204,656 +18,594 0.01% 2,340,663
2021-12-17 2021-12-15 11.375 186,062 +4,872 0.01% 2,116,546
2021-12-16 2021-12-14 11.391 181,190 +3,248 0.01% 2,063,914
2021-12-14 2021-12-10 11.606 177,942 +1,625 0.01% 2,065,264
2021-12-13 2021-12-09 11.668 176,317 +6,496 0.01% 2,057,259
2021-12-10 2021-12-08 11.529 169,821 +17,865 0.01% 1,957,938
2021-12-09 2021-12-07 11.622 151,956 +11,369 0.01% 1,765,999
2021-12-08 2021-12-06 11.406 140,587 -61,716 0.01% 1,603,574
2021-12-07 2021-12-03 11.468 202,303 +3,248 0.01% 2,319,980
2021-12-06 2021-12-02 11.514 199,055 +14,617 0.01% 2,291,925
2021-12-03 2021-12-01 11.483 184,438 +6,496 0.01% 2,117,946
2021-12-02 2021-11-30 11.391 177,942 +21,114 0.01% 2,026,917
2021-12-01 2021-11-29 11.622 156,828 +9,744 0.01% 1,822,620
2021-11-30 2021-11-26 11.806 147,084 +1,625 0.01% 1,736,547
2021-11-29 2021-11-25 12.068 145,459 -1,625 0.01% 1,755,425
2021-11-26 2021-11-24 12.007 147,084 +3,249 0.01% 1,765,980
2021-11-23 2021-11-19 12.084 143,835 -1,624 0.01% 1,738,041
2021-11-19 2021-11-17 12.438 145,459 +8,120 0.01% 1,809,163
2021-11-17 2021-11-15 12.453 137,339 +8,121 0.01% 1,710,283
2021-11-16 2021-11-12 12.607 129,218 +1,624 0.01% 1,629,043
2021-11-15 2021-11-11 12.468 127,594 -1,624 0.01% 1,590,893
2021-11-12 2021-11-10 12.545 129,218 +3,248 0.01% 1,621,087
2021-11-10 2021-11-08 12.653 125,970 -4,873 0.01% 1,593,913
2021-11-09 2021-11-05 12.453 130,843 +4,873 0.01% 1,629,389
2021-11-08 2021-11-04 12.407 125,970 -29 0.01% 1,562,888
2021-10-28 2021-10-26 12.730 125,999 -9,745 0.01% 1,603,978
2021-10-27 2021-10-25 12.838 135,744 +8,445 0.01% 1,742,659
2021-10-26 2021-10-22 12.930 127,299 +1,300 0.01% 1,646,000
2021-10-18 2021-10-12 12.715 125,999 -4,873 0.01% 1,602,038
2021-10-15 2021-10-11 12.669 130,872 +3,248 0.01% 1,657,953
2021-10-12 2021-10-08 12.468 127,624 +1,625 0.01% 1,591,267
2021-09-14 2021-09-10 12.715 125,999 -1,625 0.01% 1,602,038
2021-09-13 2021-09-09 12.638 127,624 -2,413,421 0.01% 1,612,877
2021-09-09 2021-09-07 13.369 2,541,045 +12,993 0.13% 33,970,302
2021-09-08 2021-09-06 13.558 2,528,052 +54,866 0.13% 34,274,857
2021-09-07 2021-09-03 13.526 2,473,186 -6,343 0.13% 33,453,015
2021-09-06 2021-09-02 13.558 2,479,529 +2,315,270 0.13% 33,616,991
2021-09-03 2021-09-01 13.447 164,259 -3,171 0.01% 2,208,866
2021-09-02 2021-08-31 13.321 167,430 -1,586 0.01% 2,230,392
2021-09-01 2021-08-30 13.715 169,016 -4,757 0.01% 2,318,133
2021-08-31 2021-08-27 13.700 173,773 -1,586 0.01% 2,380,638
2021-08-27 2021-08-25 13.684 175,359 +1,586 0.01% 2,399,601
2021-08-26 2021-08-24 13.810 173,773 +1,585 0.01% 2,399,814
2021-08-25 2021-08-23 13.558 172,188 +1,586 0.01% 2,334,493
2021-08-24 2021-08-20 13.700 170,602 +1,586 0.01% 2,337,196
2021-08-23 2021-08-19 13.857 169,016 -1,586 0.01% 2,342,113
2021-08-19 2021-08-17 14.236 170,602 +11,101 0.01% 2,428,640
2021-08-18 2021-08-16 14.062 159,501 +33,302 0.01% 2,242,949
2021-08-17 2021-08-13 13.747 126,199 -9,515 0.01% 1,734,857
2021-08-16 2021-08-12 12.943 135,714 +9,515 0.01% 1,756,544
2021-08-13 2021-08-11 12.817 126,199 -39,645 0.01% 1,617,475
2021-08-12 2021-08-10 12.754 165,844 +6,343 0.01% 2,115,142
2021-08-11 2021-08-09 12.738 159,501 +6,343 0.01% 2,031,730
2021-08-10 2021-08-06 12.643 153,158 +4,757 0.01% 1,936,445
2021-08-09 2021-08-05 12.628 148,401 +11,101 0.01% 1,873,961
2021-08-06 2021-08-04 12.691 137,300 +11,101 0.01% 1,742,439
2021-08-05 2021-08-03 12.707 126,199 -42,817 0.01% 1,603,549
2021-08-04 2021-08-02 12.502 169,016 +11,101 0.01% 2,112,965
2021-08-03 2021-07-30 12.502 157,915 +36,473 0.01% 1,974,185
2021-07-30 2021-07-28 12.565 121,442 -53,917 0.01% 1,525,873
2021-07-29 2021-07-27 12.659 175,359 +53,917 0.01% 2,219,907
2021-07-28 2021-07-26 12.833 121,442 -3,172 0.01% 1,558,420
2021-07-27 2021-07-23 13.116 124,614 +3,172 0.01% 1,634,487
2021-06-25 2021-06-23 14.709 121,442 -39,645 0.01% 1,786,248
2021-06-24 2021-06-22 14.630 161,087 -1,586 0.01% 2,356,675
2021-06-23 2021-06-21 14.378 162,673 -22,201 0.01% 2,338,845
2021-06-22 2021-06-18 14.583 184,874 +9,515 0.01% 2,695,931
2021-06-21 2021-06-17 14.630 175,359 +52,331 0.01% 2,565,472
2021-06-07 2021-06-03 14.851 123,028 -7,929 0.01% 1,827,032
2021-06-03 2021-06-01 14.756 130,957 +7,929 0.01% 1,932,394
2021-06-01 2021-05-28 15.040 123,028 -1,586 0.01% 1,850,306
2021-05-31 2021-05-27 15.323 124,614 +1,586 0.01% 1,909,520
2021-05-25 2021-05-21 14.898 123,028 -1,586 0.01% 1,832,850
2021-05-18 2021-05-14 14.914 124,614 -41,230 0.01% 1,858,443
2021-05-17 2021-05-13 15.055 165,844 -1,586 0.01% 2,496,861
2021-05-13 2021-05-11 15.371 167,430 -1,586 0.01% 2,573,529
2021-05-07 2021-05-05 15.702 169,016 +44,402 0.01% 2,653,862
2021-04-22 2021-04-20 15.639 124,614 -4,757 0.01% 1,948,811
2021-04-21 2021-04-19 15.591 129,371 -11,101 0.01% 2,017,086
2021-04-20 2021-04-16 15.292 140,472 -36,473 0.01% 2,148,091
2021-04-19 2021-04-15 15.229 176,945 +47,574 0.01% 2,694,676
2021-04-12 2021-04-08 15.008 129,371 -1,309,872 0.01% 1,941,624
2021-04-09 2021-04-07 14.693 1,439,243 +84,048 0.08% 21,146,633
2021-04-08 2021-04-01 14.921 1,355,195 +53,917 0.07% 20,220,261
2021-04-07 2021-03-31 14.792 1,301,278 +1,163,137 0.07% 19,248,051
2021-04-01 2021-03-30 14.856 138,141 +3,103 0.01% 2,052,237
2021-03-29 2021-03-25 14.405 135,038 +10,861 0.01% 1,945,215
2021-03-26 2021-03-24 14.195 124,177 -1,551 0.01% 1,762,751
2021-03-25 2021-03-23 14.518 125,728 -15,361 0.01% 1,825,285
2021-03-24 2021-03-22 14.502 141,089 +6,206 0.01% 2,046,019
2021-03-19 2021-03-17 14.421 134,883 +3,104 0.01% 1,945,155
2021-03-17 2021-03-15 14.437 131,779 +10,860 0.01% 1,902,515
2021-03-16 2021-03-12 14.340 120,919 +15,516 0.01% 1,734,038
2021-03-15 2021-03-11 14.469 105,403 -4,655 0.01% 1,525,117
2021-03-12 2021-03-10 14.421 110,058 +4,655 0.01% 1,587,152
2021-03-11 2021-03-09 14.357 105,403 -6,206 0.01% 1,513,229
2021-03-10 2021-03-08 14.469 111,609 -21,722 0.01% 1,614,915
2021-03-09 2021-03-05 14.357 133,331 +10,861 0.01% 1,914,180
2021-03-08 2021-03-04 14.469 122,470 +1,551 0.01% 1,772,067
2021-03-05 2021-03-03 14.663 120,919 -9,309 0.01% 1,773,005
2021-03-04 2021-03-02 14.566 130,228 -9,309 0.01% 1,896,910
2021-03-03 2021-03-01 14.550 139,537 -6,206 0.01% 2,030,257
2021-03-02 2021-02-26 14.502 145,743 -6,207 0.01% 2,113,509
2021-03-01 2021-02-25 14.872 151,950 +46,547 0.01% 2,259,833
2021-02-25 2021-02-23 15.130 105,403 -4,655 0.01% 1,594,750
2021-02-24 2021-02-22 14.824 110,058 -7,757 0.01% 1,631,486
2021-02-23 2021-02-19 14.357 117,815 +13,808 0.01% 1,691,423
2021-02-22 2021-02-18 14.421 104,007 -1,551 0.01% 1,499,891
2021-02-19 2021-02-17 14.195 105,558 +1,551 0.01% 1,498,446
2021-02-05 2021-02-03 12.745 104,007 +53 0.01% 1,325,602
2021-01-28 2021-01-26 13.084 103,954 +9,309 0.01% 1,360,101
2021-01-08 2021-01-06 12.181 94,645 -1,551 0.01% 1,152,905
2021-01-04 2020-12-29 11.456 96,196 +1,551 0.01% 1,102,048
2020-12-18 2020-12-16 12.004 94,645 +3,103 0.01% 1,136,130
2020-12-15 2020-12-11 12.020 91,542 +1,552 0.00% 1,100,356
2020-12-14 2020-12-10 11.924 89,990 +3,103 0.00% 1,073,001
2020-12-11 2020-12-09 11.956 86,887 -21,722 0.00% 1,038,802
2020-12-10 2020-12-08 11.843 108,609 +21,722 0.01% 1,286,255
2020-12-09 2020-12-07 12.004 86,887 -23,273 0.00% 1,043,002
2020-12-08 2020-12-04 12.085 110,160 -1,552 0.01% 1,331,249
2020-12-07 2020-12-03 12.214 111,712 +26,377 0.01% 1,364,404
2020-11-26 2020-11-24 12.246 85,335 +1,551 0.00% 1,044,996
2020-11-25 2020-11-23 12.085 83,784 +4,655 0.00% 1,012,503
2020-11-24 2020-11-20 12.197 79,129 -6,206 0.00% 965,174
2020-11-23 2020-11-19 12.552 85,335 -13,964 0.00% 1,071,121
2020-11-20 2020-11-18 12.600 99,299 +20,873 0.01% 1,251,197
2020-10-15 2020-10-12 10.747 78,426 -1,551 0.00% 842,869
2020-10-14 2020-10-09 10.667 79,977 +1,551 0.00% 853,094
2020-09-15 2020-09-11 11.198 78,426 -31,031 0.00% 878,251
2020-09-14 2020-09-10 11.134 109,457 -1,934,784 0.01% 1,218,697
2020-09-11 2020-09-09 11.102 2,044,241 -27,928 0.11% 22,694,745
2020-09-10 2020-09-08 11.622 2,072,169 -31,031 0.11% 24,082,676
2020-09-09 2020-09-07 11.556 2,103,200 +11,231 0.11% 24,305,025
2020-09-08 2020-09-04 11.573 2,091,969 -28,896 0.12% 24,209,625
2020-09-07 2020-09-03 11.622 2,120,865 +2,043,992 0.12% 24,648,620
2020-08-27 2020-08-25 11.622 76,873 -241,811 0.00% 893,415
2020-08-26 2020-08-24 11.589 318,684 -7,605 0.02% 3,693,257
2020-08-25 2020-08-21 11.359 326,289 -3,041 0.02% 3,706,301
2020-08-24 2020-08-20 11.326 329,330 -4,563 0.02% 3,730,016
2020-08-20 2020-08-18 11.441 333,893 -3,041 0.02% 3,820,117
2020-08-19 2020-08-17 11.507 336,934 -4,563 0.02% 3,877,065
2020-08-18 2020-08-14 11.408 341,497 -4,562 0.02% 3,895,889
2020-08-17 2020-08-13 11.556 346,059 -4,563 0.02% 3,999,131
2020-08-14 2020-08-12 11.458 350,622 -9,125 0.02% 4,017,280
2020-08-12 2020-08-10 11.112 359,747 -1,521 0.02% 3,997,643
2020-08-11 2020-08-07 11.129 361,268 -1,520 0.02% 4,020,484
2020-08-10 2020-08-06 11.227 362,788 -1,521 0.02% 4,073,182
2020-08-07 2020-08-05 11.392 364,309 -3,042 0.02% 4,150,145
2020-08-06 2020-08-04 11.293 367,351 -6,083 0.02% 4,148,567
2020-08-05 2020-08-03 11.178 373,434 -1,521 0.02% 4,174,293
2020-08-04 2020-07-31 11.277 374,955 -1,521 0.02% 4,228,277
2020-07-30 2020-07-28 11.408 376,476 -1,521 0.02% 4,294,938
2020-07-17 2020-07-15 12.181 377,997 -18,250 0.02% 4,604,333
2020-07-16 2020-07-14 12.362 396,247 -4,562 0.02% 4,898,284
2020-07-15 2020-07-13 12.493 400,809 +1,521 0.02% 5,007,388
2020-07-14 2020-07-10 12.378 399,288 +15,208 0.02% 4,942,440
2020-07-13 2020-07-09 12.641 384,080 +3,042 0.02% 4,855,212
2020-07-10 2020-07-08 12.789 381,038 -24,334 0.02% 4,873,131
2020-07-09 2020-07-07 12.888 405,372 +71,479 0.02% 5,224,322
2020-06-22 2020-06-18 12.723 333,893 -4,562 0.02% 4,248,234
2020-06-19 2020-06-17 12.723 338,455 +4,562 0.02% 4,306,278
2020-06-18 2020-06-16 12.707 333,893 -62,354 0.02% 4,242,745
2020-06-17 2020-06-15 12.674 396,247 +62,354 0.02% 5,022,044
2020-06-16 2020-06-12 12.953 333,893 +89,729 0.02% 4,325,076
2020-06-09 2020-06-05 13.282 244,164 -1,521 0.01% 3,243,046
2020-06-08 2020-06-04 12.526 245,685 +1,521 0.01% 3,077,470
2020-05-25 2020-05-21 13.233 244,164 -6,083 0.01% 3,231,005
2020-05-22 2020-05-20 13.381 250,247 +6,083 0.01% 3,348,524
2020-05-21 2020-05-19 13.529 244,164 -3,042 0.01% 3,303,251
2020-05-20 2020-05-18 13.184 247,206 +3,042 0.01% 3,259,069
2020-05-14 2020-05-12 13.595 244,164 -6,083 0.01% 3,319,306
2020-05-13 2020-05-11 14.006 250,247 -7,604 0.01% 3,504,844
2020-05-12 2020-05-08 13.858 257,851 -4,563 0.01% 3,573,194
2020-05-11 2020-05-07 13.480 262,414 -3,042 0.01% 3,537,211
2020-05-08 2020-05-06 13.562 265,456 +9,125 0.01% 3,600,034
2020-05-07 2020-05-05 13.397 256,331 -1,520 0.01% 3,434,147
2020-05-06 2020-05-04 13.364 257,851 -19,771 0.01% 3,446,034
2020-05-05 2020-04-29 13.940 277,622 +15,208 0.02% 3,869,990
2020-05-04 2020-04-28 13.825 262,414 +7,604 0.01% 3,627,799
2020-04-29 2020-04-27 13.644 254,810 -3,041 0.01% 3,476,600
2020-04-28 2020-04-24 13.447 257,851 -1,521 0.01% 3,467,227
2020-04-27 2020-04-23 13.578 259,372 +15,208 0.01% 3,521,789
2020-04-24 2020-04-22 13.562 244,164 -54,750 0.01% 3,311,279
2020-04-23 2020-04-21 13.710 298,914 +76,042 0.02% 4,098,005
2020-04-22 2020-04-20 14.137 222,872 +18,250 0.01% 3,150,751
2020-04-21 2020-04-17 14.252 204,622 +13,687 0.01% 2,916,296
2020-04-20 2020-04-16 13.858 190,935 +10,646 0.01% 2,645,899
2020-04-16 2020-04-14 14.203 180,289 -123,187 0.01% 2,560,608
2020-04-15 2020-04-09 13.940 303,476 +123,187 0.02% 4,230,390
2020-04-14 2020-04-08 13.480 180,289 -3,399,049 0.01% 2,430,207
2020-04-09 2020-04-07 13.677 3,579,338 +60,833 0.20% 48,953,777
2020-04-08 2020-04-06 14.340 3,518,505 +4,563 0.19% 50,455,730
2020-04-07 2020-04-03 13.467 3,513,942 +243,565 0.19% 47,323,584
2020-04-06 2020-04-02 13.587 3,270,377 +140,250 0.19% 44,435,147
2020-04-03 2020-04-01 13.621 3,130,127 +2,951,094 0.18% 42,636,675
2020-04-02 2020-03-31 13.570 179,033 -5,844 0.01% 2,429,487
2020-04-01 2020-03-30 13.296 184,877 +7,305 0.01% 2,458,172
2020-03-31 2020-03-27 13.724 177,572 +4,383 0.01% 2,437,009
2020-03-30 2020-03-26 13.656 173,189 -43,829 0.01% 2,365,002
2020-03-27 2020-03-25 13.912 217,018 +8,766 0.01% 3,019,219
2020-03-26 2020-03-24 13.450 208,252 +8,766 0.01% 2,801,045
2020-03-25 2020-03-23 12.937 199,486 +26,297 0.01% 2,580,730
2020-03-23 2020-03-19 13.450 173,189 -7,305 0.01% 2,329,438
2020-03-20 2020-03-18 14.597 180,494 -59,899 0.01% 2,634,633
2020-03-19 2020-03-17 15.487 240,393 -27,757 0.01% 3,722,877
2020-03-18 2020-03-16 15.709 268,150 +5,843 0.02% 4,212,392
2020-03-17 2020-03-13 16.513 262,307 -40,906 0.02% 4,331,572
2020-03-16 2020-03-12 17.147 303,213 +5,844 0.02% 5,199,048
2020-03-13 2020-03-11 17.899 297,369 +2,922 0.02% 5,322,745
2020-03-12 2020-03-10 17.797 294,447 +11,687 0.02% 5,240,211
2020-03-11 2020-03-09 17.763 282,760 +20,453 0.02% 5,022,543
2020-03-09 2020-03-05 19.097 262,307 -4,383 0.02% 5,009,362
2020-03-06 2020-03-04 18.858 266,690 -29,218 0.02% 5,029,174
2020-03-04 2020-03-02 19.029 295,908 -10,227 0.02% 5,630,796
2020-03-03 2020-02-28 18.687 306,135 +27,758 0.02% 5,720,631
2020-02-28 2020-02-26 19.166 278,377 -1,461 0.02% 5,335,310
2020-02-27 2020-02-25 19.234 279,838 -11,687 0.02% 5,382,466
2020-02-26 2020-02-24 19.234 291,525 +7,304 0.02% 5,607,256
2020-02-25 2020-02-21 19.440 284,221 -4,383 0.02% 5,525,134
2020-02-24 2020-02-20 19.748 288,604 -16,070 0.02% 5,699,234
2020-02-21 2020-02-19 19.748 304,674 +1,461 0.02% 6,016,577
2020-02-20 2020-02-18 19.748 303,213 -7,305 0.02% 5,987,726
2020-02-19 2020-02-17 19.919 310,518 +16,071 0.02% 6,185,119
2020-02-18 2020-02-14 19.816 294,447 +14,609 0.02% 5,834,773
2020-02-17 2020-02-13 19.679 279,838 -33,602 0.02% 5,506,972
2020-02-14 2020-02-12 19.679 313,440 +11,688 0.02% 6,168,230
2020-02-13 2020-02-11 19.542 301,752 +17,531 0.02% 5,896,911
2020-02-12 2020-02-10 19.474 284,221 +5,844 0.02% 5,534,861
2020-02-11 2020-02-07 19.508 278,377 -27,758 0.02% 5,430,584
2020-02-10 2020-02-06 19.576 306,135 +18,992 0.02% 5,993,042
2020-02-07 2020-02-05 19.063 287,143 +7,305 0.02% 5,473,835
2020-02-05 2020-02-03 18.755 279,838 -7,682 0.02% 5,248,383
2020-02-04 2020-01-31 18.926 287,520 -2,921 0.02% 5,441,661
2020-02-03 2020-01-30 19.029 290,441 +11,860 0.02% 5,526,765
2020-01-31 2020-01-29 19.166 278,581 -116,875 0.02% 5,339,220
2020-01-30 2020-01-24 19.816 395,456 -48,211 0.02% 7,836,372
2020-01-29 2020-01-22 20.090 443,667 -664,727 0.03% 8,913,197
2020-01-23 2020-01-21 20.021 1,108,394 +837,118 0.06% 22,191,585
2020-01-22 2020-01-20 20.569 271,276 +8,765 0.02% 5,579,871
2020-01-20 2020-01-16 20.603 262,511 -36,523 0.02% 5,408,568
2020-01-16 2020-01-14 20.466 299,034 -1,461 0.02% 6,120,122
2020-01-15 2020-01-13 20.329 300,495 +32,134 0.02% 6,108,886
2020-01-14 2020-01-10 19.816 268,361 -33,601 0.02% 5,317,852
2020-01-10 2020-01-08 19.542 301,962 +4,382 0.02% 5,901,015
2020-01-09 2020-01-07 19.748 297,580 -1,549 0.02% 5,876,488
2020-01-08 2020-01-06 19.850 299,129 +13,149 0.02% 5,937,790
2020-01-07 2020-01-03 20.056 285,980 +16,070 0.02% 5,735,504
2020-01-06 2020-01-02 20.090 269,910 +4,383 0.02% 5,422,448
2020-01-03 2019-12-31 19.953 265,527 -5,844 0.02% 5,298,044
2020-01-02 2019-12-27 19.748 271,371 -181,156 0.02% 5,358,923
2019-12-30 2019-12-24 19.508 452,527 +7,304 0.03% 8,827,905
2019-12-27 2019-12-20 19.611 445,223 +170,930 0.03% 8,731,131
2019-12-23 2019-12-19 19.713 274,293 -2,922 0.02% 5,407,238
2019-12-20 2019-12-18 19.850 277,215 -1,461 0.02% 5,502,791
2019-12-19 2019-12-17 19.850 278,676 +2,922 0.02% 5,531,792
2019-12-18 2019-12-16 19.679 275,754 +4,383 0.02% 5,426,602
2019-12-17 2019-12-13 19.816 271,371 -27,758 0.02% 5,377,498
2019-12-16 2019-12-12 19.405 299,129 -55,515 0.02% 5,804,701
2019-12-13 2019-12-11 19.337 354,644 -99,344 0.02% 6,857,714
2019-12-12 2019-12-10 19.337 453,988 -32,141 0.03% 8,778,718
2019-12-10 2019-12-06 19.405 486,129 -64,281 0.03% 9,433,501
2019-12-09 2019-12-05 19.371 550,410 -21,914 0.03% 10,662,058
2019-12-06 2019-12-04 19.166 572,324 -32,141 0.03% 10,969,032
2019-12-05 2019-12-03 19.474 604,465 -444,125 0.03% 11,771,227
2019-12-04 2019-12-02 19.508 1,048,590 -149,015 0.06% 20,455,913
2019-12-03 2019-11-29 19.474 1,197,605 -143,172 0.07% 23,321,913
2019-12-02 2019-11-28 19.645 1,340,777 -201,610 0.08% 26,339,452
2019-11-29 2019-11-27 19.713 1,542,387 -201,609 0.09% 30,405,639
2019-11-28 2019-11-26 19.576 1,743,996 -444,125 0.10% 34,141,281
2019-11-27 2019-11-25 19.508 2,188,121 -322,867 0.13% 42,685,905
2019-11-26 2019-11-22 19.371 2,510,988 -245,438 0.14% 48,640,650
2019-11-25 2019-11-21 19.166 2,756,426 -59,898 0.16% 52,829,033
2019-11-22 2019-11-20 19.371 2,816,324 -40,907 0.16% 54,555,350
2019-11-21 2019-11-19 19.440 2,857,231 -166,547 0.16% 55,543,340
2019-11-20 2019-11-18 19.166 3,023,778 -113,953 0.17% 57,953,041
2019-11-19 2019-11-15 18.858 3,137,731 -100,804 0.18% 59,170,550
2019-11-18 2019-11-14 18.687 3,238,535 -89,118 0.19% 60,517,299
2019-11-15 2019-11-13 18.960 3,327,653 -122,718 0.19% 63,093,715
2019-11-14 2019-11-12 19.371 3,450,371 -29,219 0.20% 66,837,550
2019-11-13 2019-11-11 19.474 3,479,590 -10,227 0.20% 67,760,818
2019-11-12 2019-11-08 20.021 3,489,817 +2,922 0.20% 69,870,977
2019-11-11 2019-11-07 20.090 3,486,895 +11,688 0.20% 70,051,150
2019-11-08 2019-11-06 20.090 3,475,207 -36,524 0.20% 69,816,340
2019-11-07 2019-11-05 19.987 3,511,731 +7,305 0.20% 70,189,539
2019-11-06 2019-11-04 19.884 3,504,426 +2,922 0.20% 69,683,720
2019-11-05 2019-11-01 19.850 3,501,504 +5,843 0.20% 69,505,780
2019-11-04 2019-10-31 19.850 3,495,661 +20,454 0.20% 69,389,795
2019-11-01 2019-10-30 19.713 3,475,207 -2,922 0.20% 68,508,027
2019-10-31 2019-10-29 19.748 3,478,129 -21,914 0.20% 68,684,667
2019-10-30 2019-10-28 19.850 3,500,043 +4,382 0.20% 69,476,778
2019-10-29 2019-10-25 19.679 3,495,661 +2,922 0.20% 68,791,607
2019-10-28 2019-10-24 19.713 3,492,739 +2,922 0.20% 68,853,642
2019-10-25 2019-10-23 19.576 3,489,817 -64,281 0.20% 68,318,289
2019-10-24 2019-10-22 19.748 3,554,098 -1,008,047 0.20% 70,184,872
2019-10-23 2019-10-21 19.576 4,562,145 +7,305 0.26% 89,310,683
2019-10-22 2019-10-18 19.645 4,554,840 +967,140 0.26% 89,479,452
2019-10-21 2019-10-17 19.679 3,587,700 +14,610 0.21% 70,602,855
2019-10-18 2019-10-16 19.371 3,573,090 -964,219 0.21% 69,214,755
2019-10-17 2019-10-15 19.337 4,537,309 -23,375 0.26% 87,737,469
2019-10-16 2019-10-14 19.371 4,560,684 +24,836 0.26% 88,345,557
2019-10-15 2019-10-11 19.166 4,535,848 +921,852 0.26% 86,933,030
2019-10-14 2019-10-10 18.892 3,613,996 -958,376 0.21% 68,275,524
2019-10-11 2019-10-09 18.960 4,572,372 -21,914 0.26% 86,694,116
2019-10-10 2019-10-08 19.303 4,594,286 +17,532 0.26% 88,681,990
2019-10-09 2019-10-04 19.645 4,576,754 +962,758 0.26% 89,909,951
2019-10-08 2019-10-03 19.645 3,613,996 -994,899 0.21% 70,996,650
2019-10-04 2019-10-02 19.542 4,608,895 +968,602 0.26% 90,068,146
2019-10-03 2019-09-30 19.611 3,640,293 -942,305 0.21% 71,388,665
2019-10-02 2019-09-27 19.371 4,582,598 +2,922 0.26% 88,770,056
2019-09-30 2019-09-26 19.405 4,579,676 -33,602 0.26% 88,870,191
2019-09-27 2019-09-25 19.303 4,613,278 +948,149 0.26% 89,048,586
2019-09-26 2019-09-24 19.576 3,665,129 -972,985 0.21% 71,750,279
2019-09-25 2019-09-23 19.713 4,638,114 -10,226 0.27% 91,432,838
2019-09-24 2019-09-20 19.987 4,648,340 +4,065,789 0.27% 92,907,128
2019-09-23 2019-09-19 20.227 582,551 -3,157,086 0.03% 11,783,105
2019-09-20 2019-09-18 20.432 3,739,637 -964,219 0.21% 76,408,571
2019-09-19 2019-09-17 20.569 4,703,856 +943,766 0.27% 96,753,523
2019-09-18 2019-09-16 20.877 3,760,090 -45,289 0.22% 78,499,407
2019-09-16 2019-09-12 21.048 3,805,379 +13,148 0.22% 80,096,093
2019-09-13 2019-09-11 20.809 3,792,231 +7,305 0.22% 78,910,839
2019-09-12 2019-09-10 20.603 3,784,926 -32,141 0.22% 77,981,607
2019-09-11 2019-09-09 20.637 3,817,067 +13,149 0.22% 78,774,453
2019-09-10 2019-09-06 20.706 3,803,918 -953,993 0.22% 78,763,466
2019-09-06 2019-09-04 20.672 4,757,911 -1,688,844 0.27% 98,353,892
2019-09-05 2019-09-03 20.871 6,446,755 -26,484 0.37% 134,547,631
2019-09-04 2019-09-02 20.801 6,473,239 +163,759 0.37% 134,647,011
2019-09-03 2019-08-30 21.011 6,309,480 -29,984 0.37% 132,566,395
2019-09-02 2019-08-29 21.326 6,339,464 +1,613,466 0.37% 135,194,325
2019-08-30 2019-08-28 21.291 4,725,998 -4,284 0.28% 100,620,331
2019-08-29 2019-08-27 21.361 4,730,282 +946,662 0.28% 101,042,829
2019-08-28 2019-08-26 21.361 3,783,620 -980,930 0.22% 80,821,327
2019-08-27 2019-08-23 21.676 4,764,550 +965,224 0.28% 103,276,418
2019-08-26 2019-08-22 21.886 3,799,326 -8,567 0.22% 83,152,480
2019-08-23 2019-08-21 22.376 3,807,893 +24,273 0.22% 85,206,794
2019-08-22 2019-08-20 22.236 3,783,620 -3,488 0.22% 84,133,676
2019-08-21 2019-08-19 22.236 3,787,108 -14,278 0.22% 84,211,237
2019-08-20 2019-08-16 22.166 3,801,386 +17,134 0.22% 84,262,494
2019-08-19 2019-08-15 21.781 3,784,252 -21,418 0.22% 82,425,020
2019-08-16 2019-08-14 21.396 3,805,670 -7,139 0.22% 81,425,600
2019-08-15 2019-08-13 21.081 3,812,809 -44,263 0.22% 80,376,700
2019-08-12 2019-08-08 23.462 3,857,072 -5,712 0.23% 90,494,290
2019-08-09 2019-08-07 23.042 3,862,784 -79,959 0.23% 89,005,111
2019-08-08 2019-08-06 22.762 3,942,743 +22,845 0.23% 89,742,973
2019-08-07 2019-08-05 22.937 3,919,898 -409,791 0.23% 89,909,316
2019-08-06 2019-08-02 23.497 4,329,689 +472,617 0.25% 101,734,405
2019-08-05 2019-08-01 24.197 3,857,072 -178,481 0.23% 93,330,678
2019-08-02 2019-07-31 24.512 4,035,553 +161,346 0.24% 98,921,279
2019-08-01 2019-07-30 24.968 3,874,207 -1,427 0.23% 96,729,954
2019-07-31 2019-07-29 24.898 3,875,634 -2,856 0.23% 96,494,150
2019-07-30 2019-07-26 25.528 3,878,490 -5,712 0.23% 99,009,948
2019-07-29 2019-07-25 25.598 3,884,202 -1,427 0.23% 99,427,796
2019-07-26 2019-07-24 25.703 3,885,629 +27,129 0.23% 99,872,523
2019-07-25 2019-07-23 25.703 3,858,500 -561,144 0.23% 99,175,225
2019-07-24 2019-07-22 25.738 4,419,644 -115,655 0.26% 113,753,104
2019-07-23 2019-07-19 25.773 4,535,299 +44,263 0.27% 116,888,657
2019-07-22 2019-07-18 25.563 4,491,036 +386,946 0.26% 114,804,266
2019-07-19 2019-07-17 25.528 4,104,090 +242,734 0.24% 104,769,057
2019-07-18 2019-07-16 25.633 3,861,356 -945,234 0.23% 98,978,200
2019-07-17 2019-07-15 25.528 4,806,590 +9,995 0.28% 122,702,450
2019-07-16 2019-07-12 25.703 4,796,595 +1,428 0.28% 123,287,129
2019-07-12 2019-07-10 25.773 4,795,167 -2,856 0.28% 123,586,257
2019-07-11 2019-07-09 25.738 4,798,023 +578,278 0.28% 123,491,849
2019-07-10 2019-07-08 25.738 4,219,745 -568,283 0.25% 108,608,090
2019-07-09 2019-07-05 26.158 4,788,028 +923,816 0.28% 125,246,591
2019-07-08 2019-07-04 26.123 3,864,212 -933,811 0.23% 100,945,834
2019-07-05 2019-07-03 26.123 4,798,023 +9,995 0.28% 125,340,026
2019-07-04 2019-07-02 26.193 4,788,028 +837,003 0.28% 125,414,257
2019-07-03 2019-06-28 25.913 3,951,025 +7,140 0.23% 102,383,536
2019-07-02 2019-06-27 25.703 3,943,885 -4,284 0.23% 101,369,880
2019-06-28 2019-06-26 25.493 3,948,169 +1,428 0.23% 100,650,455
2019-06-27 2019-06-25 25.843 3,946,741 -1,428 0.23% 101,996,112
2019-06-25 2019-06-21 25.913 3,948,169 +85,671 0.23% 102,309,528
2019-06-24 2019-06-20 26.123 3,862,498 +7,139 0.23% 100,901,059
2019-06-21 2019-06-19 26.193 3,855,359 -74,248 0.23% 100,984,577
2019-06-20 2019-06-18 25.878 3,929,607 +92,810 0.23% 101,690,922
2019-06-17 2019-06-13 25.983 3,836,797 -17,134 0.23% 99,692,240
2019-06-14 2019-06-12 26.193 3,853,931 -87,099 0.23% 100,947,173
2019-06-13 2019-06-11 26.719 3,941,030 -6,507 0.23% 105,298,675
2019-06-12 2019-06-10 26.929 3,947,537 +4,284 0.23% 106,301,937
2019-06-11 2019-06-06 26.649 3,943,253 +92,810 0.23% 105,081,903
2019-06-06 2019-06-04 26.123 3,850,443 -111,372 0.23% 100,586,143
2019-06-05 2019-06-03 25.913 3,961,815 +89,954 0.23% 102,663,139
2019-06-04 2019-05-31 25.913 3,871,861 +8,567 0.23% 100,332,147
2019-06-03 2019-05-30 26.018 3,863,294 -92,810 0.23% 100,516,001
2019-05-30 2019-05-28 25.983 3,956,104 +1,428 0.23% 102,792,217
2019-05-29 2019-05-27 25.773 3,954,676 +4,284 0.23% 101,924,209
2019-05-28 2019-05-24 25.878 3,950,392 +1,427 0.23% 102,228,799
2019-05-27 2019-05-23 26.088 3,948,965 +97,094 0.23% 103,021,575
2019-05-24 2019-05-22 26.368 3,851,871 -97,094 0.23% 101,567,635
2019-05-23 2019-05-21 26.263 3,948,965 +5,712 0.23% 103,712,995
2019-05-10 2019-05-08 26.684 3,943,253 -27,129 0.23% 105,219,987
2019-05-09 2019-05-07 27.069 3,970,382 -21,418 0.23% 107,473,258
2019-05-08 2019-05-06 26.789 3,991,800 +42,835 0.23% 106,934,745
2019-04-30 2019-04-26 27.629 3,948,965 -2,855 0.23% 109,106,071
2019-04-29 2019-04-25 27.664 3,951,820 +94,238 0.23% 109,323,336
2019-04-26 2019-04-24 27.769 3,857,582 -1,428 0.23% 107,121,583
2019-04-25 2019-04-23 27.804 3,859,010 -91,382 0.23% 107,296,372
2019-04-24 2019-04-18 27.664 3,950,392 +92,810 0.23% 109,283,832
2019-04-18 2019-04-16 27.699 3,857,582 -25,702 0.23% 106,851,415
2019-04-17 2019-04-15 27.664 3,883,284 -72,820 0.23% 107,427,353
2019-04-16 2019-04-12 27.804 3,956,104 -302,703 0.23% 109,995,985
2019-04-15 2019-04-11 27.419 4,258,807 +2,855 0.25% 116,771,901
2019-04-12 2019-04-10 27.559 4,255,952 -1,470,681 0.25% 117,289,756
2019-04-11 2019-04-09 28.729 5,726,633 -1,428 0.34% 164,520,740
2019-04-10 2019-04-08 28.657 5,728,061 +128,560 0.34% 164,151,387
2019-04-09 2019-04-04 29.123 5,599,501 +4,188 0.34% 163,074,782
2019-04-08 2019-04-03 29.016 5,595,313 +1,718,117 0.34% 162,351,513
2019-04-04 2019-04-02 28.622 3,877,196 +15,354 0.23% 110,971,503
2019-04-03 2019-04-01 28.657 3,861,842 -1,396 0.23% 110,670,386
2019-04-01 2019-03-28 27.834 3,863,238 +1,396 0.23% 107,527,468
2019-03-28 2019-03-26 27.475 3,861,842 -5,583 0.23% 106,105,232
2019-03-27 2019-03-25 27.619 3,867,425 -5,583 0.23% 106,812,779
2019-03-26 2019-03-22 27.941 3,873,008 +9,770 0.23% 108,215,615
2019-03-25 2019-03-21 27.941 3,863,238 -1,396 0.23% 107,942,632
2019-03-22 2019-03-20 27.977 3,864,634 -15,353 0.23% 108,120,075
2019-03-21 2019-03-19 27.869 3,879,987 +94,914 0.23% 108,132,639
2019-03-20 2019-03-18 26.866 3,785,073 -92,123 0.23% 101,690,986
2019-03-19 2019-03-15 26.257 3,877,196 -4,187 0.23% 101,804,896
2019-03-18 2019-03-14 25.792 3,881,383 +4,187 0.23% 100,107,342
2019-03-15 2019-03-13 25.827 3,877,196 +90,727 0.23% 100,138,240
2019-03-14 2019-03-12 25.756 3,786,469 -94,914 0.23% 97,523,714
2019-03-13 2019-03-11 25.469 3,881,383 +2,791 0.23% 98,856,000
2019-03-12 2019-03-08 25.433 3,878,592 +99,281 0.23% 98,645,978
2019-03-11 2019-03-07 25.756 3,779,311 -90,727 0.23% 97,339,353
2019-03-07 2019-03-05 25.792 3,870,038 -1,395 0.23% 99,814,736
2019-03-06 2019-03-04 25.935 3,871,433 -12,563 0.23% 100,405,441
2019-03-05 2019-03-01 25.863 3,883,996 -4,187 0.23% 100,452,999
2019-03-04 2019-02-28 25.684 3,888,183 +2,792 0.23% 99,864,881
2019-03-01 2019-02-27 25.756 3,885,391 +2,791 0.23% 100,071,533
2019-02-28 2019-02-26 25.863 3,882,600 +2,792 0.23% 100,416,894
2019-02-27 2019-02-25 25.899 3,879,808 +9,770 0.23% 100,483,665
2019-02-26 2019-02-22 25.792 3,870,038 +89,332 0.23% 99,814,736
2019-02-25 2019-02-21 25.756 3,780,706 -111,664 0.23% 97,375,283
2019-02-22 2019-02-20 25.147 3,892,370 -2,792 0.23% 97,880,947
2019-02-21 2019-02-19 24.860 3,895,162 +20,937 0.23% 96,834,905
2019-02-20 2019-02-18 24.789 3,874,225 -1,396 0.23% 96,036,842
2019-02-19 2019-02-15 24.968 3,875,621 -1,396 0.23% 96,765,604
2019-02-18 2019-02-14 25.183 3,877,017 -5,583 0.23% 97,633,749
2019-02-15 2019-02-13 25.039 3,882,600 -1,396 0.23% 97,218,018
2019-02-14 2019-02-12 25.111 3,883,996 -4,187 0.23% 97,531,236
2019-02-13 2019-02-11 24.932 3,888,183 +18,145 0.23% 96,939,968
2019-02-12 2019-02-08 24.896 3,870,038 -6,979 0.23% 96,348,946
2019-02-11 2019-02-04 24.860 3,877,017 -4,187 0.23% 96,383,815
2019-02-08 2019-01-31 25.075 3,881,204 +5,583 0.23% 97,322,094
2019-01-31 2019-01-29 24.896 3,875,621 -8,375 0.23% 96,487,941
2019-01-30 2019-01-28 24.789 3,883,996 -1,395 0.23% 96,279,051
2019-01-29 2019-01-25 24.896 3,885,391 -4,188 0.23% 96,731,176
2019-01-28 2019-01-24 24.574 3,889,579 +6,979 0.23% 95,581,457
2019-01-25 2019-01-23 24.323 3,882,600 +11,167 0.23% 94,436,386
2019-01-24 2019-01-22 24.287 3,871,433 -1,396 0.23% 94,026,090
2019-01-23 2019-01-21 24.180 3,872,829 -30,708 0.23% 93,643,800
2019-01-22 2019-01-18 24.538 3,903,537 +16,750 0.23% 95,784,626
2019-01-21 2019-01-17 24.430 3,886,787 +11,166 0.23% 94,955,921
2019-01-18 2019-01-16 24.287 3,875,621 +9,771 0.23% 94,127,804
2019-01-17 2019-01-15 24.001 3,865,850 +1,396 0.23% 92,782,642
2019-01-15 2019-01-11 23.821 3,864,454 -2,792 0.23% 92,056,980
2019-01-14 2019-01-10 23.678 3,867,246 +1,396 0.23% 91,569,363
2019-01-11 2019-01-09 23.535 3,865,850 -107,477 0.23% 90,982,382
2019-01-10 2019-01-08 23.392 3,973,327 +45 0.24% 92,942,516
2019-01-09 2019-01-07 22.998 3,973,282 -1,396 0.24% 91,375,834
2019-01-08 2019-01-04 22.747 3,974,678 +1,396 0.24% 90,411,279
2019-01-07 2019-01-03 22.568 3,973,282 -302,889 0.24% 89,667,874
2019-01-04 2019-01-02 22.711 4,276,171 +291,723 0.26% 97,116,105
2019-01-03 2018-12-31 23.392 3,984,448 -8,375 0.24% 93,202,654
2019-01-02 2018-12-27 22.890 3,992,823 +5,583 0.24% 91,396,139
2018-12-28 2018-12-24 22.890 3,987,240 -140,976 0.24% 91,268,344
2018-12-27 2018-12-20 23.105 4,128,216 -64,207 0.25% 95,382,579
2018-12-21 2018-12-19 23.213 4,192,423 -18,145 0.25% 97,316,624
2018-12-20 2018-12-18 23.248 4,210,568 -37,687 0.25% 97,888,645
2018-12-18 2018-12-14 23.177 4,248,255 -134,623 0.26% 98,460,445
2018-12-17 2018-12-13 23.069 4,382,878 -93,518 0.26% 101,109,552
2018-12-14 2018-12-12 23.033 4,476,396 -15,354 0.27% 103,106,586
2018-12-13 2018-12-11 22.926 4,491,750 -11,167 0.27% 102,977,533
2018-12-12 2018-12-10 22.926 4,502,917 -20,937 0.27% 103,233,547
2018-12-11 2018-12-07 23.105 4,523,854 -124,226 0.27% 104,523,809
2018-12-10 2018-12-06 23.105 4,648,080 +19,542 0.28% 107,394,056
2018-12-07 2018-12-05 23.284 4,628,538 -23,729 0.28% 107,771,549
2018-12-06 2018-12-04 23.427 4,652,267 -94,914 0.28% 108,990,668
2018-11-30 2018-11-28 23.857 4,747,181 -147,955 0.29% 113,254,888
2018-11-29 2018-11-27 24.144 4,895,136 -48,853 0.29% 118,187,513
2018-11-28 2018-11-26 24.359 4,943,989 -40,478 0.30% 120,429,628
2018-11-27 2018-11-23 23.786 4,984,467 +3,351,314 0.30% 118,558,785
2018-11-26 2018-11-22 24.216 1,633,153 -27,916 0.10% 39,547,634
2018-11-23 2018-11-21 24.216 1,661,069 -30,707 0.10% 40,223,634
2018-11-22 2018-11-20 24.180 1,691,776 +2,791 0.10% 40,906,617
2018-11-21 2018-11-19 24.323 1,688,985 -34,895 0.10% 41,081,141
2018-11-20 2018-11-16 24.001 1,723,880 +1,396 0.10% 41,374,120
2018-11-19 2018-11-15 23.965 1,722,484 -34,895 0.10% 41,278,913
2018-11-16 2018-11-14 23.893 1,757,379 -4,187 0.11% 41,989,258
2018-11-15 2018-11-13 23.678 1,761,566 +20,937 0.11% 41,710,684
2018-11-14 2018-11-12 23.642 1,740,629 +2,791 0.10% 41,152,582
2018-11-12 2018-11-08 23.893 1,737,838 +2,792 0.10% 41,522,363
2018-11-09 2018-11-07 24.001 1,735,046 +1,396 0.10% 41,642,110
2018-11-08 2018-11-06 23.786 1,733,650 +1,396 0.10% 41,235,991
2018-11-07 2018-11-05 23.607 1,732,254 -11,167 0.10% 40,892,524
2018-11-06 2018-11-02 23.786 1,743,421 -1,395 0.10% 41,468,401
2018-11-05 2018-11-01 23.069 1,744,816 +6,978 0.10% 40,251,534
2018-11-02 2018-10-31 22.604 1,737,838 +6,979 0.10% 39,281,276
2018-10-31 2018-10-29 22.890 1,730,859 +1,396 0.10% 39,619,545
2018-10-30 2018-10-26 23.141 1,729,463 +2,792 0.10% 40,021,257
2018-10-29 2018-10-25 23.571 1,726,671 -1,396 0.10% 40,698,877
2018-10-26 2018-10-24 23.607 1,728,067 -1,396 0.10% 40,793,684
2018-10-25 2018-10-23 23.463 1,729,463 +4,188 0.10% 40,578,829
2018-10-24 2018-10-22 23.607 1,725,275 -2,960,491 0.10% 40,727,774
2018-10-23 2018-10-19 23.642 4,685,766 +4,187 0.28% 110,782,578
2018-10-22 2018-10-18 23.678 4,681,579 +6,979 0.28% 110,851,290
2018-10-18 2018-10-15 23.177 4,674,600 +19,541 0.28% 108,341,706
2018-10-16 2018-10-12 23.284 4,655,059 +22,333 0.28% 108,389,068
2018-10-15 2018-10-11 23.392 4,632,726 +8,375 0.28% 108,366,920
2018-10-12 2018-10-10 24.251 4,624,351 -47,457 0.28% 112,146,673
2018-10-09 2018-10-05 23.714 4,671,808 +1,396 0.28% 110,787,283
2018-10-08 2018-10-04 24.180 4,670,412 -68,395 0.28% 112,929,109
2018-10-05 2018-10-03 24.681 4,738,807 -79,560 0.28% 116,959,412
2018-10-04 2018-10-02 24.144 4,818,367 -145,163 0.29% 116,334,012
2018-09-28 2018-09-26 25.398 4,963,530 +8,374 0.30% 126,061,892
2018-09-27 2018-09-24 24.824 4,955,156 -858,416 0.30% 123,009,174
2018-09-26 2018-09-21 26.150 5,813,572 +1,446,048 0.35% 152,024,243
2018-09-21 2018-09-19 24.395 4,367,524 -168,892 0.26% 106,544,086
2018-09-20 2018-09-18 24.359 4,536,416 -22,221 0.27% 110,501,639
2018-09-19 2018-09-17 23.965 4,558,637 -8,375 0.27% 109,246,634
2018-09-18 2018-09-14 24.251 4,567,012 -12,562 0.27% 110,756,126
2018-09-17 2018-09-13 23.821 4,579,574 +1,396 0.28% 109,092,190
2018-09-14 2018-09-12 23.821 4,578,178 -32,103 0.27% 109,058,935
2018-09-13 2018-09-11 23.857 4,610,281 -157,726 0.28% 109,988,825
2018-09-12 2018-09-10 23.750 4,768,007 -103,289 0.29% 113,239,345
2018-09-11 2018-09-07 24.251 4,871,296 -1,814,539 0.29% 118,135,418
2018-09-10 2018-09-06 24.323 6,685,835 -18,146 0.40% 162,619,403
2018-09-07 2018-09-05 24.180 6,703,981 -1,222,720 0.40% 162,100,174
2018-09-06 2018-09-04 25.907 7,926,701 +5,583 0.48% 205,353,182
2018-09-05 2018-09-03 26.016 7,921,118 +103,500 0.48% 206,074,405
2018-09-04 2018-08-31 26.052 7,817,618 -130,363 0.48% 203,666,616
2018-09-03 2018-08-30 26.417 7,947,981 +6,041,981 0.49% 209,958,851
2018-08-31 2018-08-29 26.453 1,906,000 -1,372 0.12% 50,419,540
2018-08-29 2018-08-27 26.417 1,907,372 -2,745 0.12% 50,386,335
2018-08-27 2018-08-23 26.344 1,910,117 +301,894 0.12% 50,319,652
2018-08-24 2018-08-22 26.526 1,608,223 -43,912 0.10% 42,659,622
2018-08-23 2018-08-21 26.781 1,652,135 +94,684 0.10% 44,245,818
2018-08-22 2018-08-20 26.380 1,557,451 -1,372 0.10% 41,085,854
2018-08-20 2018-08-16 26.380 1,558,823 -1,372 0.10% 41,122,048
2018-08-17 2018-08-15 26.089 1,560,195 +4,117 0.10% 40,703,454
2018-08-16 2018-08-14 26.089 1,556,078 +1,372 0.10% 40,596,047
2018-08-14 2018-08-10 26.271 1,554,706 +42,539 0.09% 40,843,495
2018-08-10 2018-08-08 25.688 1,512,167 -2,744 0.09% 38,844,383
2018-08-09 2018-08-07 25.797 1,514,911 +21,956 0.09% 39,080,466
2018-07-30 2018-07-26 25.469 1,492,955 -1,372 0.09% 38,024,477
2018-07-27 2018-07-25 25.287 1,494,327 -592,809 0.09% 37,787,179
2018-07-26 2018-07-24 25.214 2,087,136 -53,517 0.13% 52,625,496
2018-07-25 2018-07-23 25.141 2,140,653 +24,151 0.13% 53,818,888
2018-07-23 2018-07-19 25.469 2,116,502 -59,830 0.13% 53,905,766
2018-07-20 2018-07-18 25.542 2,176,332 -2,744 0.13% 55,588,189
2018-07-19 2018-07-17 25.469 2,179,076 +19,211 0.13% 55,499,480
2018-07-18 2018-07-16 25.141 2,159,865 +12,350 0.13% 54,301,904
2018-07-17 2018-07-13 25.287 2,147,515 +19,212 0.13% 54,304,402
2018-07-16 2018-07-12 25.469 2,128,303 +1,372 0.13% 54,206,328
2018-07-13 2018-07-11 25.178 2,126,931 +57,634 0.13% 53,551,397
2018-07-12 2018-07-10 25.797 2,069,297 +1,373 0.13% 53,382,074
2018-07-10 2018-07-06 25.469 2,067,924 +24,700 0.13% 52,668,519
2018-07-09 2018-07-05 25.214 2,043,224 +105,662 0.12% 51,518,290
2018-07-06 2018-07-04 25.579 1,937,562 +19,212 0.12% 49,560,089
2018-07-05 2018-07-03 25.907 1,918,350 +67,240 0.12% 49,697,759
2018-07-04 2018-06-29 25.433 1,851,110 +42,539 0.11% 47,078,976
2018-07-03 2018-06-28 25.324 1,808,571 +13,723 0.11% 45,799,394
2018-06-28 2018-06-26 25.068 1,794,848 +61,751 0.11% 44,994,090
2018-06-27 2018-06-25 25.506 1,733,097 +122,085 0.11% 44,203,868
2018-06-26 2018-06-22 26.016 1,611,012 +41,167 0.10% 41,911,803
2018-06-25 2018-06-21 26.052 1,569,845 +48,029 0.10% 40,898,010
2018-06-22 2018-06-20 26.016 1,521,816 +278,565 0.09% 39,591,296
2018-06-21 2018-06-19 25.651 1,243,251 +16,467 0.08% 31,891,198
2018-06-20 2018-06-15 25.761 1,226,784 +8,233 0.07% 31,602,896
2018-06-19 2018-06-14 25.870 1,218,551 -15,094 0.07% 31,524,007
2018-06-15 2018-06-13 25.870 1,233,645 -10,978 0.08% 31,914,490
2018-06-14 2018-06-12 25.579 1,244,623 -4,117 0.08% 31,835,692
2018-06-13 2018-06-11 25.360 1,248,740 +1,372 0.08% 31,667,999
2018-06-12 2018-06-08 25.506 1,247,368 +24,701 0.08% 31,815,005
2018-06-11 2018-06-07 25.506 1,222,667 +135,851 0.07% 31,184,989
2018-06-08 2018-06-06 25.324 1,086,816 -338,943 0.07% 27,522,012
2018-06-07 2018-06-05 24.996 1,425,759 -27,445 0.09% 35,637,694
2018-06-06 2018-06-04 24.595 1,453,204 +20,584 0.09% 35,741,248
2018-06-05 2018-06-01 24.449 1,432,620 +273,076 0.09% 35,026,189
2018-06-04 2018-05-31 24.413 1,159,544 +451,467 0.07% 28,307,492
2018-06-01 2018-05-30 24.158 708,077 +12,350 0.04% 17,105,406
2018-05-30 2018-05-28 24.340 695,727 +4,117 0.04% 16,933,810
2018-05-29 2018-05-25 24.121 691,610 +43,912 0.04% 16,682,403
2018-05-28 2018-05-24 24.121 647,698 +38,423 0.04% 15,623,197
2018-05-23 2018-05-18 24.267 609,275 -2,843,285 0.04% 14,785,191
2018-05-21 2018-05-17 23.830 3,452,560 +21,955 0.21% 82,273,191
2018-05-18 2018-05-16 24.230 3,430,605 -1,372 0.21% 83,125,012
2018-05-17 2018-05-15 24.522 3,431,977 -1,372 0.21% 84,158,656
2018-05-16 2018-05-14 24.376 3,433,349 +10,978 0.21% 83,691,900
2018-05-15 2018-05-11 24.158 3,422,371 +83,707 0.21% 82,676,099
2018-05-14 2018-05-10 23.647 3,338,664 -87,824 0.20% 78,950,843
2018-05-11 2018-05-09 23.647 3,426,488 +1,372 0.21% 81,027,655
2018-05-08 2018-05-04 23.392 3,425,116 +86,452 0.21% 80,121,611
2018-05-07 2018-05-03 23.538 3,338,664 -253,865 0.20% 78,585,893
2018-05-04 2018-05-02 24.085 3,592,529 -6,861 0.22% 86,524,899
2018-04-30 2018-04-26 23.320 3,599,390 -2,745 0.22% 83,935,994
2018-04-27 2018-04-25 23.502 3,602,135 +26,073 0.22% 84,656,256
2018-04-26 2018-04-24 23.684 3,576,062 -46,656 0.22% 84,694,997
2018-04-25 2018-04-23 23.793 3,622,718 -2,745 0.22% 86,195,992
2018-04-23 2018-04-19 24.048 3,625,463 +96,057 0.22% 87,186,004
2018-04-20 2018-04-18 23.866 3,529,406 +24,700 0.22% 84,233,002
2018-04-19 2018-04-17 23.575 3,504,706 -83,706 0.21% 82,621,910
2018-04-17 2018-04-13 24.376 3,588,412 -2,520,808 0.22% 87,471,742
2018-04-16 2018-04-12 24.121 6,109,220 +59,006 0.37% 147,361,188
2018-04-13 2018-04-11 24.595 6,050,214 -2,324,578 0.37% 148,803,747
2018-04-11 2018-04-09 25.071 8,374,792 +180,785 0.51% 209,968,182
2018-04-10 2018-04-06 25.071 8,194,007 +87,759 0.51% 205,435,640
2018-04-09 2018-04-04 24.553 8,106,248 +4,765,999 0.50% 199,032,595
2018-04-06 2018-04-03 24.738 3,340,249 -1,350 0.21% 82,631,587
2018-04-04 2018-03-29 24.886 3,341,599 +4,050 0.21% 83,159,984
2018-04-03 2018-03-28 24.997 3,337,549 -311,882 0.21% 83,429,994
2018-03-29 2018-03-27 25.034 3,649,431 -4,051 0.23% 91,361,378
2018-03-28 2018-03-26 25.146 3,653,482 +1,350 0.23% 91,868,693
2018-03-27 2018-03-23 25.405 3,652,132 +13,501 0.23% 92,781,496
2018-03-26 2018-03-22 25.479 3,638,631 +18,902 0.23% 92,708,007
2018-03-23 2018-03-21 25.590 3,619,729 -5,400 0.22% 92,628,556
2018-03-22 2018-03-20 25.664 3,625,129 +27,003 0.23% 93,035,242
2018-03-21 2018-03-19 25.775 3,598,126 -33,754 0.22% 92,741,987
2018-03-20 2018-03-16 25.701 3,631,880 -41,854 0.23% 93,342,999
2018-03-19 2018-03-15 25.331 3,673,734 +132,313 0.23% 93,058,190
2018-03-16 2018-03-14 25.034 3,541,421 -4,050 0.22% 88,657,411
2018-03-15 2018-03-13 25.368 3,545,471 -28,353 0.22% 89,940,500
2018-03-14 2018-03-12 25.368 3,573,824 +28,353 0.22% 90,659,751
2018-03-12 2018-03-08 24.701 3,545,471 -2,729,986 0.22% 87,577,100
2018-03-09 2018-03-07 24.479 6,275,457 +10,801 0.39% 153,616,409
2018-03-08 2018-03-06 24.553 6,264,656 +18,902 0.39% 153,816,012
2018-03-07 2018-03-05 24.442 6,245,754 -54,005 0.39% 152,658,011
2018-03-05 2018-03-01 24.997 6,299,759 -4,051 0.39% 157,477,495
2018-03-02 2018-02-28 25.146 6,303,810 +35,104 0.39% 158,512,560
2018-03-01 2018-02-27 24.960 6,268,706 +39,154 0.39% 156,469,102
2018-02-28 2018-02-26 24.997 6,229,552 +37,804 0.39% 155,722,504
2018-02-27 2018-02-23 24.479 6,191,748 +206,572 0.38% 151,567,303
2018-02-26 2018-02-22 23.886 5,985,176 +112,061 0.37% 142,964,244
2018-02-23 2018-02-21 23.849 5,873,115 +41,855 0.36% 140,070,011
2018-02-22 2018-02-20 23.923 5,831,260 -41,855 0.36% 139,503,696
2018-02-21 2018-02-15 23.775 5,873,115 -27,002 0.36% 139,635,011
2018-02-13 2018-02-09 23.701 5,900,117 +25,652 0.37% 139,839,991
2018-02-12 2018-02-08 23.923 5,874,465 -91,809 0.36% 140,537,308
2018-02-09 2018-02-07 23.701 5,966,274 -210,025 0.37% 141,407,993
2018-02-08 2018-02-06 23.997 6,176,299 -199,068 0.38% 148,215,666
2018-02-07 2018-02-05 24.553 6,375,367 +52,655 0.40% 156,534,298
2018-02-05 2018-02-01 24.960 6,322,712 +40,505 0.39% 157,817,110
2018-01-29 2018-01-25 24.960 6,282,207 -2,701 0.39% 156,806,091
2018-01-26 2018-01-24 24.886 6,284,908 +12,152 0.39% 156,408,009
2018-01-25 2018-01-23 24.997 6,272,756 -99,911 0.39% 156,802,491
2018-01-24 2018-01-22 24.738 6,372,667 -99,910 0.40% 157,648,005
2018-01-23 2018-01-19 24.812 6,472,577 +136,364 0.40% 160,598,993
2018-01-22 2018-01-18 24.553 6,336,213 -6,751 0.39% 155,572,950
2018-01-19 2018-01-17 24.627 6,342,964 -6,750 0.39% 156,208,507
2018-01-18 2018-01-16 24.664 6,349,714 -36,454 0.39% 156,609,890
2018-01-17 2018-01-15 24.368 6,386,168 -16,202 0.40% 155,616,994
2018-01-16 2018-01-12 24.405 6,402,370 +113,412 0.40% 156,248,902
2018-01-15 2018-01-11 24.516 6,288,958 +148,515 0.39% 154,179,799
2018-01-12 2018-01-10 24.664 6,140,443 +31,054 0.38% 151,448,412
2018-01-11 2018-01-09 24.738 6,109,389 +40,504 0.38% 151,134,993
2018-01-10 2018-01-08 24.590 6,068,885 +349,687 0.38% 149,233,999
2018-01-09 2018-01-05 23.701 5,719,198 -206,572 0.36% 135,551,990
2018-01-08 2018-01-04 23.331 5,925,770 -21,602 0.37% 138,253,499
2018-01-05 2018-01-03 23.183 5,947,372 -37,804 0.37% 137,876,493
2018-01-04 2018-01-02 22.738 5,985,176 +145,815 0.37% 136,093,094
2018-01-03 2017-12-29 22.516 5,839,361 +341,586 0.36% 131,480,000
2018-01-02 2017-12-28 22.627 5,497,775 +14,851 0.34% 124,399,594
2017-12-29 2017-12-27 22.590 5,482,924 -248,426 0.34% 123,860,506
2017-12-28 2017-12-22 22.553 5,731,350 +611,614 0.36% 129,260,257
2017-12-27 2017-12-21 22.331 5,119,736 +1,178,674 0.32% 114,328,806
2017-12-22 2017-12-20 22.627 3,941,062 +406,392 0.24% 89,175,441
2017-12-21 2017-12-19 22.924 3,534,670 -2,165,626 0.22% 81,027,103
2017-12-19 2017-12-15 23.331 5,700,296 +13,501 0.35% 132,992,989
2017-12-18 2017-12-14 23.109 5,686,795 +170,118 0.35% 131,414,399
2017-12-15 2017-12-13 22.924 5,516,677 +2,700 0.34% 126,461,694
2017-12-14 2017-12-12 22.590 5,513,977 +10,801 0.34% 124,562,001
2017-12-13 2017-12-11 22.590 5,503,176 +168,768 0.34% 124,318,004
2017-12-11 2017-12-07 22.849 5,334,408 +364,538 0.33% 121,888,346
2017-12-08 2017-12-06 23.183 4,969,870 +98,560 0.31% 115,215,299
2017-12-07 2017-12-05 23.775 4,871,310 -2,700 0.30% 115,816,807
2017-12-04 2017-11-30 23.553 4,874,010 +2,700 0.30% 114,798,000
2017-12-01 2017-11-29 23.590 4,871,310 -4,050 0.30% 114,914,807
2017-11-30 2017-11-28 23.812 4,875,360 -8,101 0.30% 116,093,647
2017-11-29 2017-11-27 23.812 4,883,461 -14,852 0.30% 116,286,550
2017-11-28 2017-11-24 23.812 4,898,313 -6,750 0.30% 116,640,211
2017-11-27 2017-11-23 23.701 4,905,063 +4,050 0.30% 116,255,994
2017-11-24 2017-11-22 23.627 4,901,013 +136,364 0.30% 115,797,004
2017-11-23 2017-11-21 23.627 4,764,649 +4,051 0.30% 112,575,110
2017-11-22 2017-11-20 23.738 4,760,598 +70,207 0.30% 113,008,297
2017-11-21 2017-11-17 23.960 4,690,391 -2,700 0.29% 112,383,905
2017-11-20 2017-11-16 23.886 4,693,091 +9,451 0.29% 112,100,998
2017-11-17 2017-11-15 24.072 4,683,640 +91,810 0.29% 112,742,498
2017-11-16 2017-11-14 24.183 4,591,830 +47,254 0.28% 111,042,639
2017-11-15 2017-11-13 24.331 4,544,576 +16,202 0.28% 110,573,111
2017-11-13 2017-11-09 24.960 4,528,374 +79,659 0.28% 113,029,804
2017-11-10 2017-11-08 24.960 4,448,715 +39,154 0.28% 111,041,488
2017-11-09 2017-11-07 24.960 4,409,561 +125,563 0.27% 110,064,190
2017-11-08 2017-11-06 24.849 4,283,998 +387,490 0.27% 106,454,143
2017-11-07 2017-11-03 24.997 3,896,508 +9,451 0.24% 97,402,507
2017-11-06 2017-11-02 24.886 3,887,057 +2,701 0.24% 96,734,407
2017-11-03 2017-11-01 24.960 3,884,356 -1,351 0.24% 96,954,889
2017-11-02 2017-10-31 24.960 3,885,707 +70,208 0.24% 96,988,610
2017-10-30 2017-10-26 25.034 3,815,499 +14,851 0.24% 95,518,794
2017-10-27 2017-10-25 25.108 3,800,648 +2,701 0.24% 95,428,508
2017-10-26 2017-10-24 25.183 3,797,947 +9,451 0.24% 95,641,990
2017-10-23 2017-10-19 25.146 3,788,496 -6,751 0.23% 95,263,690
2017-10-18 2017-10-16 25.331 3,795,247 -12,151 0.24% 96,136,197
2017-10-17 2017-10-13 25.183 3,807,398 +2,700 0.24% 95,879,990
2017-10-16 2017-10-12 25.108 3,804,698 +8,101 0.24% 95,530,197
2017-10-13 2017-10-11 25.108 3,796,597 +1,350 0.24% 95,326,793
2017-10-09 2017-10-04 25.405 3,795,247 -14,852 0.24% 96,417,297
2017-10-04 2017-09-29 25.071 3,810,099 -1,350 0.24% 95,524,708
2017-10-03 2017-09-28 25.071 3,811,449 -2,700 0.24% 95,558,555
2017-09-29 2017-09-27 25.071 3,814,149 +2,700 0.24% 95,626,247
2017-09-28 2017-09-26 24.923 3,811,449 -4,050 0.24% 94,993,955
2017-09-26 2017-09-22 25.405 3,815,499 -28,353 0.24% 96,931,794
2017-09-25 2017-09-21 25.590 3,843,852 -6,751 0.24% 98,363,845
2017-09-22 2017-09-20 25.738 3,850,603 -49,955 0.24% 99,107,002
2017-09-21 2017-09-19 25.812 3,900,558 -4,051 0.24% 100,681,646
2017-09-20 2017-09-18 25.812 3,904,609 -247,008 0.24% 100,786,211
2017-09-19 2017-09-15 25.849 4,151,617 -2,900,171 0.26% 107,315,757
2017-09-18 2017-09-14 26.182 7,051,788 +583,261 0.44% 184,633,053
2017-09-15 2017-09-13 25.960 6,468,527 +207,922 0.40% 167,924,554
2017-09-14 2017-09-12 25.923 6,260,605 +369,939 0.39% 162,294,998
2017-09-13 2017-09-11 25.923 5,890,666 +368,588 0.37% 152,704,990
2017-09-12 2017-09-08 25.886 5,522,078 +253,827 0.34% 142,945,505
2017-09-11 2017-09-07 25.738 5,268,251 +83,709 0.33% 135,594,493
2017-09-08 2017-09-06 25.738 5,184,542 +164,717 0.32% 133,439,987
2017-09-07 2017-09-05 26.484 5,019,825 +117,462 0.31% 132,945,241
2017-09-06 2017-09-04 26.484 4,902,363 +295,805 0.30% 129,834,373
2017-09-05 2017-09-01 26.446 4,606,558 +95,832 0.29% 121,827,212
2017-09-04 2017-08-31 26.522 4,510,726 +251,557 0.28% 119,631,694
2017-09-01 2017-08-30 26.108 4,259,169 +254,219 0.27% 111,199,998
2017-08-30 2017-08-28 26.146 4,004,950 +163,712 0.25% 104,713,202
2017-08-29 2017-08-25 26.108 3,841,238 +38,599 0.24% 100,288,497
2017-08-28 2017-08-24 26.071 3,802,639 +142,416 0.24% 99,137,890
2017-08-25 2017-08-22 26.108 3,660,223 +142,416 0.23% 95,562,489
2017-08-24 2017-08-21 26.071 3,517,807 -9,317 0.22% 91,712,088
2017-08-22 2017-08-18 26.108 3,527,124 +169,035 0.22% 92,087,490
2017-08-21 2017-08-17 26.146 3,358,089 +271,522 0.21% 87,800,410
2017-08-18 2017-08-16 26.334 3,086,567 +11,979 0.19% 81,280,961
2017-08-17 2017-08-15 26.184 3,074,588 +65,219 0.19% 80,503,509
2017-08-16 2017-08-14 26.296 3,009,369 +67,880 0.19% 79,134,996
2017-08-15 2017-08-11 26.184 2,941,489 -15,972 0.18% 77,018,509
2017-08-14 2017-08-10 26.484 2,957,461 -7,985 0.19% 78,325,513
2017-08-11 2017-08-09 26.747 2,965,446 -23,958 0.19% 79,316,788
2017-08-10 2017-08-08 26.296 2,989,404 -1,331 0.19% 78,609,992
2017-08-09 2017-08-07 26.371 2,990,735 +2,662 0.19% 78,869,693
2017-08-08 2017-08-04 26.184 2,988,073 +2,662 0.19% 78,238,242
2017-08-07 2017-08-03 26.221 2,985,411 +8,517 0.19% 78,280,692
2017-08-04 2017-08-02 26.296 2,976,894 +19,965 0.19% 78,281,027
2017-08-03 2017-08-01 26.146 2,956,929 +3,993 0.19% 77,311,703
2017-08-02 2017-07-31 26.033 2,952,936 -123,782 0.19% 76,874,512
2017-08-01 2017-07-28 25.958 3,076,718 +49,247 0.19% 79,865,799
2017-07-31 2017-07-27 25.958 3,027,471 +3,993 0.19% 78,587,440
2017-07-28 2017-07-26 26.033 3,023,478 +69,211 0.19% 78,710,949
2017-07-27 2017-07-25 26.146 2,954,267 +33,275 0.19% 77,242,102
2017-07-26 2017-07-24 26.184 2,920,992 +6,655 0.18% 76,481,826
2017-07-25 2017-07-21 26.146 2,914,337 +17,303 0.18% 76,198,095
2017-07-24 2017-07-20 26.371 2,897,034 -53,240 0.18% 76,398,672
2017-07-21 2017-07-19 26.334 2,950,274 +3,993 0.19% 77,691,852
2017-07-19 2017-07-17 26.071 2,946,281 +31,412 0.19% 76,811,941
2017-07-18 2017-07-14 26.184 2,914,869 +19,965 0.18% 76,321,504
2017-07-17 2017-07-13 26.108 2,894,904 +17,303 0.18% 75,581,251
2017-07-14 2017-07-12 25.921 2,877,601 +1,331 0.18% 74,588,997
2017-07-13 2017-07-11 25.883 2,876,270 +37,268 0.18% 74,446,447
2017-07-10 2017-07-06 25.996 2,839,002 +53,239 0.18% 73,801,790
2017-07-07 2017-07-05 25.770 2,785,763 +9,317 0.18% 71,789,906
2017-07-06 2017-07-04 25.658 2,776,446 +81,191 0.17% 71,236,904
2017-07-05 2017-07-03 25.733 2,695,255 +67,880 0.17% 69,356,239
2017-07-04 2017-06-30 25.658 2,627,375 +93,169 0.16% 67,412,102
2017-07-03 2017-06-29 25.620 2,534,206 +37,268 0.16% 64,926,410
2017-06-30 2017-06-28 25.620 2,496,938 +22,627 0.16% 63,971,603
2017-06-29 2017-06-27 25.695 2,474,311 +9,317 0.16% 63,577,799
2017-06-28 2017-06-26 25.733 2,464,994 -1,331 0.15% 63,430,997
2017-06-27 2017-06-23 25.545 2,466,325 +15,972 0.15% 63,001,998
2017-06-26 2017-06-22 25.620 2,450,353 +53,239 0.15% 62,778,095
2017-06-23 2017-06-21 25.582 2,397,114 +10,648 0.15% 61,324,060
2017-06-22 2017-06-20 25.770 2,386,466 +1,331 0.15% 61,499,909
2017-06-16 2017-06-14 25.958 2,385,135 +54,571 0.15% 61,913,608
2017-06-14 2017-06-12 26.033 2,330,564 -53,240 0.15% 60,672,148
2017-06-13 2017-06-09 26.259 2,383,804 -2,662 0.15% 62,595,458
2017-06-12 2017-06-08 26.409 2,386,466 +75,867 0.15% 63,023,959
2017-06-09 2017-06-07 26.108 2,310,599 -54,571 0.15% 60,325,994
2017-06-08 2017-06-06 26.184 2,365,170 -252,888 0.15% 61,928,455
2017-06-02 2017-05-31 25.770 2,618,058 +206,304 0.16% 67,468,100
2017-06-01 2017-05-29 26.108 2,411,754 -49,247 0.15% 62,966,987
2017-05-31 2017-05-26 26.108 2,461,001 +204,972 0.15% 64,252,747
2017-05-29 2017-05-25 26.108 2,256,029 +202,311 0.14% 58,901,260
2017-05-25 2017-05-23 25.921 2,053,718 +51,909 0.13% 53,233,498
2017-05-24 2017-05-22 25.582 2,001,809 +54,570 0.13% 51,211,188
2017-05-23 2017-05-19 25.057 1,947,239 +78,529 0.12% 48,791,054
2017-05-19 2017-05-17 25.057 1,868,710 +27,950 0.12% 46,823,389
2017-05-17 2017-05-15 25.019 1,840,760 -1,331 0.12% 46,053,909
2017-05-16 2017-05-12 25.094 1,842,091 -2,662 0.12% 46,225,609
2017-05-15 2017-05-11 24.831 1,844,753 +1,331 0.12% 45,807,310
2017-05-12 2017-05-10 24.681 1,843,422 -146,409 0.12% 45,497,260
2017-05-11 2017-05-09 24.643 1,989,831 -19,964 0.12% 49,036,011
2017-05-10 2017-05-08 24.531 2,009,795 -13,310 0.13% 49,301,490
2017-05-09 2017-05-05 24.606 2,023,105 -2,662 0.13% 49,779,992
2017-05-08 2017-05-04 24.643 2,025,767 +1,331 0.13% 49,921,593
2017-05-02 2017-04-27 24.906 2,024,436 +1,331 0.13% 50,421,143
2017-04-28 2017-04-26 24.944 2,023,105 -15,972 0.13% 50,463,992
2017-04-26 2017-04-24 24.606 2,039,077 -18,634 0.13% 50,172,995
2017-04-24 2017-04-20 24.531 2,057,711 -1,331 0.13% 50,476,899
2017-04-21 2017-04-19 24.418 2,059,042 +9,317 0.13% 50,277,499
2017-04-20 2017-04-18 24.718 2,049,725 -7,986 0.13% 50,665,997
2017-04-19 2017-04-13 24.981 2,057,711 -22,627 0.13% 51,404,499
2017-04-18 2017-04-12 24.756 2,080,338 -14,641 0.13% 51,500,853
2017-04-13 2017-04-11 24.906 2,094,979 -14,641 0.13% 52,178,105
2017-04-12 2017-04-10 25.815 2,109,620 +34,606 0.13% 54,459,178
2017-04-11 2017-04-07 25.738 2,075,014 -2,896 0.13% 53,407,356
2017-04-10 2017-04-06 25.815 2,077,910 +11,784 0.13% 53,640,594
2017-04-07 2017-04-05 25.967 2,066,126 -1,310 0.13% 53,651,994
2017-04-06 2017-04-03 25.891 2,067,436 -58,920 0.13% 53,528,111
2017-04-05 2017-03-31 25.738 2,126,356 -11,783 0.14% 54,728,813
2017-04-03 2017-03-30 25.547 2,138,139 +202,946 0.14% 54,623,837
2017-03-31 2017-03-29 25.662 1,935,193 -14,403 0.12% 49,660,800
2017-03-30 2017-03-28 25.815 1,949,596 -9,165 0.12% 50,328,209
2017-03-29 2017-03-27 25.509 1,958,761 +75,941 0.12% 49,966,400
2017-03-28 2017-03-24 25.624 1,882,820 -45,826 0.12% 48,244,907
2017-03-27 2017-03-23 25.395 1,928,646 +124,386 0.12% 48,977,241
2017-03-24 2017-03-22 25.662 1,804,260 -24,877 0.12% 46,300,806
2017-03-23 2017-03-21 25.891 1,829,137 +20,949 0.12% 47,358,298
2017-03-22 2017-03-20 26.082 1,808,188 +30,115 0.12% 47,161,156
2017-03-21 2017-03-17 26.044 1,778,073 -27,496 0.11% 46,307,796
2017-03-20 2017-03-16 26.655 1,805,569 -92,963 0.12% 48,127,097
2017-03-17 2017-03-15 26.846 1,898,532 -51,064 0.12% 50,967,508
2017-03-15 2017-03-13 26.998 1,949,596 -14,402 0.12% 52,636,159
2017-03-14 2017-03-10 26.731 1,963,998 +2,618 0.13% 52,499,992
2017-03-13 2017-03-09 26.655 1,961,380 -1,309 0.13% 52,280,209
2017-03-10 2017-03-08 26.731 1,962,689 +47,136 0.13% 52,465,001
2017-03-09 2017-03-07 26.884 1,915,553 +14,403 0.12% 51,497,599
2017-03-08 2017-03-06 26.922 1,901,150 +10,474 0.12% 51,182,990
2017-03-07 2017-03-03 26.922 1,890,676 -1,309 0.12% 50,901,008
2017-03-06 2017-03-02 27.189 1,891,985 -10,475 0.12% 51,441,999
2017-03-03 2017-03-01 27.113 1,902,460 -20,949 0.12% 51,581,508
2017-03-02 2017-02-28 27.151 1,923,409 -9,165 0.12% 52,222,950
2017-03-01 2017-02-27 27.342 1,932,574 -7,856 0.12% 52,840,791
2017-02-28 2017-02-24 27.304 1,940,430 -7,856 0.12% 52,981,491
2017-02-27 2017-02-23 27.266 1,948,286 +30,114 0.12% 53,121,591
2017-02-24 2017-02-22 27.075 1,918,172 +17,022 0.12% 51,934,259
2017-02-23 2017-02-21 26.922 1,901,150 +2,618 0.12% 51,182,990
2017-02-22 2017-02-20 27.075 1,898,532 +2,619 0.12% 51,402,508
2017-02-21 2017-02-17 27.113 1,895,913 -1,309 0.12% 51,403,999
2017-02-20 2017-02-16 27.189 1,897,222 +13,093 0.12% 51,584,390
2017-02-17 2017-02-15 27.189 1,884,129 -22,259 0.12% 51,228,399
2017-02-15 2017-02-13 26.846 1,906,388 -13,093 0.12% 51,178,408
2017-02-14 2017-02-10 26.617 1,919,481 -11,784 0.12% 51,090,100
2017-02-13 2017-02-09 26.273 1,931,265 +57,611 0.12% 50,740,000
2017-02-10 2017-02-08 26.349 1,873,654 +95,581 0.12% 49,369,490
2017-02-09 2017-02-07 26.235 1,778,073 +36,661 0.11% 46,647,296
2017-02-08 2017-02-06 26.158 1,741,412 -5,237 0.11% 45,552,504
2017-02-07 2017-02-03 26.158 1,746,649 -13,093 0.11% 45,689,496
2017-02-06 2017-02-02 26.197 1,759,742 +34,042 0.11% 46,099,187
2017-02-03 2017-02-01 26.197 1,725,700 +100,819 0.11% 45,207,404
2017-02-02 2017-01-27 26.158 1,624,881 +47,136 0.10% 42,504,243
2017-02-01 2017-01-25 26.120 1,577,745 +7,856 0.10% 41,210,992
2017-01-26 2017-01-24 26.044 1,569,889 -2,619 0.10% 40,885,892
2017-01-25 2017-01-23 26.044 1,572,508 +28,805 0.10% 40,954,100
2017-01-24 2017-01-20 26.197 1,543,703 -7,856 0.10% 40,439,709
2017-01-23 2017-01-19 26.311 1,551,559 +9,166 0.10% 40,823,259
2017-01-19 2017-01-17 26.311 1,542,393 -10,475 0.10% 40,582,091
2017-01-18 2017-01-16 26.235 1,552,868 +7,856 0.10% 40,739,100
2017-01-16 2017-01-12 26.311 1,545,012 +119,149 0.10% 40,651,000
2017-01-13 2017-01-11 26.311 1,425,863 +1,310 0.09% 37,516,056
2017-01-12 2017-01-10 26.158 1,424,553 +9,165 0.09% 37,263,988
2017-01-11 2017-01-09 26.120 1,415,388 -1,309 0.09% 36,970,197
2017-01-10 2017-01-06 25.929 1,416,697 +693,946 0.09% 36,733,888
2017-01-09 2017-01-05 25.891 722,751 +5,237 0.05% 18,712,790
2017-01-06 2017-01-04 25.776 717,514 -5,237 0.05% 18,494,999
2017-01-05 2017-01-03 25.776 722,751 +7,856 0.05% 18,629,990
2017-01-04 2016-12-30 25.471 714,895 -5,238 0.05% 18,209,090
2017-01-03 2016-12-29 24.936 720,133 -3,928 0.05% 17,957,507
2016-12-30 2016-12-28 24.860 724,061 -3,928 0.05% 18,000,157
2016-12-29 2016-12-23 25.089 727,989 -1,309 0.05% 18,264,607
2016-12-28 2016-12-22 25.089 729,298 -3,928 0.05% 18,297,449
2016-12-23 2016-12-21 25.166 733,226 -2,619 0.05% 18,451,999
2016-12-22 2016-12-20 25.089 735,845 +3,928 0.05% 18,461,708
2016-12-21 2016-12-19 25.166 731,917 -1,309 0.05% 18,419,057
2016-12-20 2016-12-16 25.395 733,226 -1,309 0.05% 18,619,999
2016-12-16 2016-12-14 25.624 734,535 +2,618 0.05% 18,821,541
2016-12-15 2016-12-13 25.547 731,917 -13,093 0.05% 18,698,558
2016-12-14 2016-12-12 25.815 745,010 -39,280 0.05% 19,232,199
2016-12-13 2016-12-09 25.967 784,290 +20,949 0.05% 20,366,000
2016-12-12 2016-12-08 26.197 763,341 +34,043 0.05% 19,996,908
2016-12-09 2016-12-07 25.967 729,298 -2,619 0.05% 18,937,999
2016-12-08 2016-12-06 26.006 731,917 +2,619 0.05% 19,033,958
2016-12-07 2016-12-05 25.929 729,298 -3,928 0.05% 18,910,149
2016-12-06 2016-12-02 26.158 733,226 -18,331 0.05% 19,179,999
2016-12-05 2016-12-01 26.235 751,557 -19,640 0.05% 19,716,908
2016-12-02 2016-11-30 26.044 771,197 +2,619 0.05% 20,084,909
2016-12-01 2016-11-29 25.967 768,578 +15,712 0.05% 19,958,000
2016-11-30 2016-11-28 26.158 752,866 +1,309 0.05% 19,693,749
2016-11-29 2016-11-25 26.235 751,557 +2,619 0.05% 19,716,908
2016-11-28 2016-11-24 26.235 748,938 +2,619 0.05% 19,648,199
2016-11-25 2016-11-23 26.387 746,319 +7,856 0.05% 19,693,491
2016-11-24 2016-11-22 26.426 738,463 +5,237 0.05% 19,514,390
2016-11-23 2016-11-21 26.387 733,226 -1,309 0.05% 19,347,999
2016-11-22 2016-11-18 26.464 734,535 +2,618 0.05% 19,438,640
2016-11-18 2016-11-16 26.120 731,917 +3,928 0.05% 19,117,808
2016-11-17 2016-11-15 26.158 727,989 -5,237 0.05% 19,043,008
2016-11-16 2016-11-14 26.235 733,226 -7,856 0.05% 19,235,999
2016-11-15 2016-11-11 26.693 741,082 -3,928 0.05% 19,781,699
2016-11-14 2016-11-10 27.533 745,010 +10,475 0.05% 20,512,449
2016-11-10 2016-11-08 27.457 734,535 -1,310 0.05% 20,167,940
2016-11-09 2016-11-07 27.495 735,845 -5,237 0.05% 20,232,008
2016-11-03 2016-11-01 27.915 741,082 +3,928 0.05% 20,687,299
2016-11-02 2016-10-31 27.724 737,154 +56,301 0.05% 20,436,899
2016-10-31 2016-10-27 27.800 680,853 +98,200 0.04% 18,928,007
2016-10-27 2016-10-25 28.450 582,653 +37,971 0.04% 16,576,255
2016-10-26 2016-10-24 28.297 544,682 -6,547 0.03% 15,412,794
2016-10-25 2016-10-20 28.450 551,229 -11,784 0.04% 15,682,254
2016-10-24 2016-10-19 28.335 563,013 +23,568 0.04% 15,953,004
2016-10-19 2016-10-17 28.335 539,445 -51,064 0.03% 15,285,204
2016-10-18 2016-10-14 28.450 590,509 +1,310 0.04% 16,799,755
2016-10-14 2016-10-12 28.488 589,199 +13,093 0.04% 16,784,986
2016-10-13 2016-10-11 28.641 576,106 +45,826 0.04% 16,499,995
2016-10-12 2016-10-07 28.984 530,280 +7,856 0.03% 15,369,763
2016-10-11 2016-10-06 29.213 522,424 +2,619 0.03% 15,261,763
2016-10-05 2016-10-03 29.022 519,805 -5,237 0.03% 15,086,003
2016-10-03 2016-09-29 29.022 525,042 +7,856 0.03% 15,237,994
2016-09-30 2016-09-28 29.022 517,186 +51,064 0.03% 15,009,994
2016-09-29 2016-09-27 28.946 466,122 +1,309 0.03% 13,492,392
2016-09-28 2016-09-26 28.984 464,813 -23,568 0.03% 13,472,252
2016-09-27 2016-09-23 29.252 488,381 -11,784 0.03% 14,285,903
2016-09-23 2016-09-21 29.175 500,165 +1,309 0.03% 14,592,403
2016-09-22 2016-09-20 29.328 498,856 +20,950 0.03% 14,630,413
2016-09-21 2016-09-19 29.328 477,906 +18,330 0.03% 14,015,992
2016-09-20 2016-09-15 29.175 459,576 -64,157 0.03% 13,408,212
2016-09-15 2016-09-13 29.137 523,733 -1,309 0.03% 15,260,003
2016-09-14 2016-09-12 29.328 525,042 -6,547 0.03% 15,398,394
2016-09-13 2016-09-09 29.863 531,589 -68,085 0.03% 15,874,604
2016-09-12 2016-09-08 30.015 599,674 -1,309 0.04% 17,999,395
2016-09-09 2016-09-07 29.595 600,983 -3,928 0.04% 17,786,236
2016-09-07 2016-09-05 30.210 604,911 +12,896 0.04% 18,274,476
2016-09-06 2016-09-02 29.707 592,015 -9,049 0.04% 17,587,186
2016-09-05 2016-09-01 29.746 601,064 -73,679 0.04% 17,879,257
2016-09-02 2016-08-31 29.630 674,743 -55,582 0.04% 19,992,614
2016-09-01 2016-08-30 29.707 730,325 -19,389 0.05% 21,696,007
2016-08-31 2016-08-29 29.475 749,714 +1,293 0.05% 22,098,002
2016-08-29 2016-08-25 29.630 748,421 -2,586 0.05% 22,175,691
2016-08-26 2016-08-24 29.591 751,007 -16,803 0.05% 22,223,264
2016-08-25 2016-08-23 29.669 767,810 -37,486 0.05% 22,779,886
2016-08-24 2016-08-22 29.243 805,296 -3,878 0.05% 23,549,395
2016-08-23 2016-08-19 29.475 809,174 +51,704 0.05% 23,850,600
2016-08-22 2016-08-18 30.790 757,470 -7,755 0.05% 23,322,813
2016-08-19 2016-08-17 31.448 765,225 +6,463 0.05% 24,064,792
2016-08-18 2016-08-16 31.564 758,762 -1,293 0.05% 23,949,594
2016-08-16 2016-08-12 31.487 760,055 +5,171 0.05% 23,931,606
2016-08-15 2016-08-11 31.293 754,884 +1,292 0.05% 23,622,789
2016-08-12 2016-08-10 31.448 753,592 -10,341 0.05% 23,698,958
2016-08-10 2016-08-08 31.293 763,933 +16,804 0.05% 23,905,961
2016-08-08 2016-08-04 30.829 747,129 +1,293 0.05% 23,033,309
2016-08-05 2016-08-03 30.790 745,836 -9,048 0.05% 22,964,597
2016-08-04 2016-08-01 31.177 754,884 -50,412 0.05% 23,535,189
2016-08-03 2016-07-29 31.216 805,296 -27,145 0.05% 25,138,045
2016-07-26 2016-07-22 31.603 832,441 -2,585 0.05% 26,307,401
2016-07-25 2016-07-21 31.873 835,026 -2,585 0.05% 26,615,194
2016-07-22 2016-07-20 31.564 837,611 -6,463 0.05% 26,438,387
2016-07-20 2016-07-18 31.216 844,074 +6,463 0.05% 26,348,535
2016-07-19 2016-07-15 30.984 837,611 +1,292 0.05% 25,952,387
2016-07-18 2016-07-14 30.790 836,319 +21,975 0.05% 25,750,606
2016-07-15 2016-07-13 30.597 814,344 +3,877 0.05% 24,916,487
2016-07-14 2016-07-12 30.558 810,467 +2,586 0.05% 24,766,512
2016-07-13 2016-07-11 30.365 807,881 -18,097 0.05% 24,531,238
2016-07-12 2016-07-08 29.862 825,978 -15,511 0.05% 24,665,402
2016-07-11 2016-07-07 30.094 841,489 -2,585 0.05% 25,323,893
2016-07-08 2016-07-06 29.901 844,074 -27,145 0.05% 25,238,436
2016-07-07 2016-07-05 29.978 871,219 +1,292 0.06% 26,117,492
2016-07-06 2016-07-04 30.442 869,927 +1,293 0.06% 26,482,560
2016-07-05 2016-06-30 29.630 868,634 +24,560 0.06% 25,737,598
2016-07-04 2016-06-29 29.127 844,074 +25,852 0.05% 24,585,436
2016-06-30 2016-06-28 28.895 818,222 -1,293 0.05% 23,642,542
2016-06-29 2016-06-27 29.127 819,515 -9,048 0.05% 23,870,104
2016-06-28 2016-06-24 29.011 828,563 -27,145 0.05% 24,037,496
2016-06-27 2016-06-23 29.591 855,708 -6,463 0.06% 25,321,501
2016-06-24 2016-06-22 29.514 862,171 +34,900 0.06% 25,446,050
2016-06-23 2016-06-21 29.166 827,271 +6,464 0.05% 24,128,014
2016-06-21 2016-06-17 28.586 820,807 +2,585 0.05% 23,463,236
2016-06-20 2016-06-16 28.934 818,222 -21,975 0.05% 23,674,192
2016-06-17 2016-06-15 29.243 840,197 -9,048 0.05% 24,570,011
2016-06-16 2016-06-14 29.050 849,245 -10,341 0.05% 24,670,353
2016-06-15 2016-06-13 29.127 859,586 -1,292 0.06% 25,037,256
2016-06-14 2016-06-10 29.862 860,878 -5,171 0.06% 25,707,588
2016-06-10 2016-06-07 30.094 866,049 +9,048 0.06% 26,063,005
2016-06-07 2016-06-03 29.514 857,001 +10,341 0.06% 25,293,463
2016-06-06 2016-06-02 29.243 846,660 -10,341 0.05% 24,759,009
2016-06-02 2016-05-31 29.088 857,001 -1,292 0.06% 24,928,812
2016-06-01 2016-05-30 28.856 858,293 -2,585 0.06% 24,767,195
2016-05-31 2016-05-27 28.856 860,878 -23,267 0.06% 24,841,788
2016-05-30 2016-05-26 28.508 884,145 -1,293 0.06% 25,205,389
2016-05-27 2016-05-25 28.237 885,438 +33,608 0.06% 25,002,500
2016-05-26 2016-05-24 27.773 851,830 -11,634 0.06% 23,658,096
2016-05-25 2016-05-23 27.889 863,464 +14,219 0.06% 24,081,411
2016-05-23 2016-05-19 27.928 849,245 +2,585 0.05% 23,717,703
2016-05-20 2016-05-18 27.967 846,660 -15,511 0.05% 23,678,259
2016-05-19 2016-05-17 27.773 862,171 +7,756 0.06% 23,945,300
2016-05-18 2016-05-16 27.541 854,415 +15,511 0.06% 23,531,590
2016-05-17 2016-05-13 27.735 838,904 +3,878 0.05% 23,266,649
2016-05-16 2016-05-12 27.773 835,026 +16,804 0.05% 23,191,395
2016-05-13 2016-05-11 28.276 818,222 +3,878 0.05% 23,136,143
2016-05-12 2016-05-10 28.392 814,344 +41,363 0.05% 23,120,988
2016-05-11 2016-05-09 28.508 772,981 -1,293 0.05% 22,036,303
2016-05-10 2016-05-06 28.431 774,274 +1,293 0.05% 22,013,264
2016-05-09 2016-05-05 28.856 772,981 -1,293 0.05% 22,305,403
2016-05-03 2016-04-28 29.514 774,274 -14,218 0.05% 22,851,864
2016-04-29 2016-04-27 29.243 788,492 -10,341 0.05% 23,057,993
2016-04-28 2016-04-26 29.282 798,833 +46,534 0.05% 23,391,297
2016-04-27 2016-04-25 29.398 752,299 +2,585 0.05% 22,115,996
2016-04-26 2016-04-22 29.475 749,714 +60,753 0.05% 22,098,002
2016-04-25 2016-04-21 29.669 688,961 +32,315 0.04% 20,440,543
2016-04-22 2016-04-20 29.359 656,646 +36,193 0.04% 19,278,600
2016-04-20 2016-04-18 29.398 620,453 +16,804 0.04% 18,240,003
2016-04-19 2016-04-15 29.669 603,649 +20,682 0.04% 17,909,451
2016-04-18 2016-04-14 29.398 582,967 +2,585 0.04% 17,137,994
2016-04-14 2016-04-12 30.978 580,382 +1,293 0.04% 17,978,824
2016-04-13 2016-04-11 30.616 579,089 +30,821 0.04% 17,729,640
2016-04-12 2016-04-08 30.295 548,268 +2,492 0.04% 16,610,010
2016-04-11 2016-04-07 30.456 545,776 +1,247 0.04% 16,622,114
2016-04-07 2016-04-05 30.095 544,529 -1,247 0.04% 16,387,486
2016-04-06 2016-04-01 30.295 545,776 +2,493 0.04% 16,534,514
2016-04-05 2016-03-31 30.336 543,283 +6,230 0.04% 16,480,788
2016-04-01 2016-03-30 29.894 537,053 -4,984 0.04% 16,054,747
2016-03-30 2016-03-24 29.694 542,037 +2,492 0.04% 16,094,990
2016-03-29 2016-03-23 29.854 539,545 +11,214 0.04% 16,107,594
2016-03-24 2016-03-22 29.774 528,331 +6,231 0.04% 15,730,410
2016-03-23 2016-03-21 29.694 522,100 +3,738 0.03% 15,502,990
2016-03-22 2016-03-18 29.934 518,362 +8,722 0.03% 15,516,796
2016-03-21 2016-03-17 29.894 509,640 +150,774 0.03% 15,235,259
2016-03-18 2016-03-16 29.453 358,866 -11,215 0.02% 10,569,597
2016-03-17 2016-03-15 29.493 370,081 -8,722 0.02% 10,914,760
2016-03-15 2016-03-11 29.493 378,803 -16,199 0.03% 11,171,997
2016-03-14 2016-03-10 29.413 395,002 +2,492 0.03% 11,618,052
2016-03-10 2016-03-08 29.011 392,510 -4,984 0.03% 11,387,256
2016-03-09 2016-03-07 29.373 397,494 -2,492 0.03% 11,675,399
2016-03-08 2016-03-04 29.373 399,986 +1,246 0.03% 11,748,595
2016-03-07 2016-03-03 29.132 398,740 +1,246 0.03% 11,615,997
2016-03-04 2016-03-02 28.931 397,494 +1,246 0.03% 11,499,949
2016-03-01 2016-02-26 28.450 396,248 -19,937 0.03% 11,273,100
2016-02-29 2016-02-25 28.209 416,185 -17,445 0.03% 11,740,100
2016-02-25 2016-02-23 28.610 433,630 +1,246 0.03% 12,406,204
2016-02-23 2016-02-19 28.088 432,384 +6,231 0.03% 12,145,005
2016-02-22 2016-02-18 27.527 426,153 -1,247 0.03% 11,730,586
2016-02-19 2016-02-17 27.166 427,400 +1,247 0.03% 11,610,562
2016-02-18 2016-02-16 27.687 426,153 -2,493 0.03% 11,798,986
2016-02-17 2016-02-15 27.446 428,646 -2,492 0.03% 11,764,810
2016-02-16 2016-02-12 26.885 431,138 -6,230 0.03% 11,591,007
2016-02-15 2016-02-11 27.085 437,368 +29,905 0.03% 11,846,248
2016-02-12 2016-02-05 28.088 407,463 +3,739 0.03% 11,445,013
2016-02-11 2016-02-04 27.808 403,724 -9,969 0.03% 11,226,590
2016-02-05 2016-02-03 26.764 413,693 +6,230 0.03% 11,072,204
2016-02-04 2016-02-02 27.326 407,463 +4,985 0.03% 11,134,362
2016-02-03 2016-02-01 27.326 402,478 +14,952 0.03% 10,998,142
2016-02-02 2016-01-29 27.647 387,526 +19,937 0.03% 10,713,963
2016-02-01 2016-01-28 27.446 367,589 +11,215 0.02% 10,089,013
2016-01-29 2016-01-27 27.727 356,374 +24,921 0.02% 9,881,301
2016-01-28 2016-01-26 27.366 331,453 -1,246 0.02% 9,070,608
2016-01-26 2016-01-22 26.885 332,699 -1,246 0.02% 8,944,506
2016-01-25 2016-01-21 26.483 333,945 -14,953 0.02% 8,844,004
2016-01-22 2016-01-20 27.647 348,898 -9,968 0.02% 9,646,011
2016-01-21 2016-01-19 27.808 358,866 +1,246 0.02% 9,979,197
2016-01-20 2016-01-18 28.209 357,620 -1,246 0.02% 10,088,049
2016-01-19 2016-01-15 28.650 358,866 +11,214 0.02% 10,281,597
2016-01-18 2016-01-14 28.450 347,652 +23,676 0.02% 9,890,563
2016-01-15 2016-01-13 29.212 323,976 +22,429 0.02% 9,463,990
2016-01-14 2016-01-12 29.172 301,547 -2,492 0.02% 8,796,694
2016-01-13 2016-01-11 29.613 304,039 -1,246 0.02% 9,003,590
2016-01-12 2016-01-08 30.175 305,285 -3,739 0.02% 9,211,988
2016-01-11 2016-01-07 30.175 309,024 -3,738 0.02% 9,324,812
2016-01-08 2016-01-06 30.937 312,762 -1,246 0.02% 9,676,057
2016-01-07 2016-01-05 30.978 314,008 +16,199 0.02% 9,727,205
2016-01-04 2015-12-29 31.700 297,809 -1,246 0.02% 9,440,499
2015-12-29 2015-12-24 31.860 299,055 -1,246 0.02% 9,527,997
2015-12-28 2015-12-22 31.098 300,301 -1,246 0.02% 9,338,745
2015-12-23 2015-12-21 31.218 301,547 -1,246 0.02% 9,413,793
2015-12-22 2015-12-18 31.178 302,793 -1,246 0.02% 9,440,542
2015-12-21 2015-12-17 31.339 304,039 -17,445 0.02% 9,528,189
2015-12-17 2015-12-15 30.897 321,484 -2,492 0.02% 9,932,993
2015-12-16 2015-12-14 31.379 323,976 -3,739 0.02% 10,165,989
2015-12-14 2015-12-10 31.620 327,715 -1,246 0.02% 10,362,215
2015-12-10 2015-12-08 31.900 328,961 +1,246 0.02% 10,494,013
2015-12-09 2015-12-07 32.382 327,715 +1,247 0.02% 10,612,065
2015-12-08 2015-12-04 32.382 326,468 +2,492 0.02% 10,571,685
2015-12-07 2015-12-03 32.221 323,976 -2,492 0.02% 10,438,989
2015-12-04 2015-12-02 32.864 326,468 +1,246 0.02% 10,728,885
2015-12-02 2015-11-30 31.780 325,222 +1,246 0.02% 10,335,587
2015-12-01 2015-11-27 32.141 323,976 -54,827 0.02% 10,412,989
2015-11-30 2015-11-26 32.221 378,803 +47,350 0.03% 12,205,597
2015-11-26 2015-11-24 32.864 331,453 -1,246 0.02% 10,892,709
2015-11-25 2015-11-23 32.904 332,699 -1,246 0.02% 10,947,007
2015-11-23 2015-11-19 32.663 333,945 +1,246 0.02% 10,907,605
2015-11-20 2015-11-18 32.382 332,699 -1,246 0.02% 10,773,457
2015-11-17 2015-11-13 32.382 333,945 -26,167 0.02% 10,813,805
2015-11-11 2015-11-09 32.783 360,112 -1,246 0.02% 11,805,645
2015-11-09 2015-11-05 33.305 361,358 +16,199 0.02% 12,034,992
2015-11-06 2015-11-04 33.305 345,159 +1,246 0.02% 11,495,486
2015-11-05 2015-11-03 32.984 343,913 +1,246 0.02% 11,343,589
2015-11-03 2015-10-30 33.706 342,667 +2,492 0.02% 11,549,990
2015-11-02 2015-10-29 33.706 340,175 +2,492 0.02% 11,465,995
2015-10-30 2015-10-28 33.786 337,683 +1,246 0.02% 11,409,099
2015-10-29 2015-10-27 34.148 336,437 +2,492 0.02% 11,488,501
2015-10-28 2015-10-26 34.027 333,945 +2,492 0.02% 11,363,205
2015-10-27 2015-10-23 34.188 331,453 +1,246 0.02% 11,331,610
2015-10-26 2015-10-22 33.666 330,207 -17,597 0.02% 11,116,762
2015-10-23 2015-10-20 32.823 347,804 -8,722 0.02% 11,416,104
2015-10-22 2015-10-19 33.144 356,526 -8,723 0.02% 11,816,839
2015-10-20 2015-10-16 33.947 365,249 +2,492 0.02% 12,399,080
2015-10-19 2015-10-15 33.586 362,757 +1,246 0.02% 12,183,479
2015-10-16 2015-10-14 33.144 361,511 -9,952 0.02% 11,982,064
2015-10-15 2015-10-13 32.944 371,463 -3,738 0.02% 12,237,389
2015-10-14 2015-10-12 33.345 375,201 -1,246 0.03% 12,511,088
2015-10-13 2015-10-09 33.265 376,447 +1,246 0.03% 12,522,425
2015-10-12 2015-10-08 33.064 375,201 +4,984 0.03% 12,405,699
2015-10-09 2015-10-07 32.823 370,217 -56,073 0.02% 12,151,775
2015-10-08 2015-10-06 32.783 426,290 +62,304 0.03% 13,975,175
2015-10-06 2015-10-02 32.783 363,986 -2,493 0.02% 11,932,647
2015-10-05 2015-09-30 31.981 366,479 -22,429 0.02% 11,720,266
2015-10-02 2015-09-29 31.299 388,908 +16,199 0.03% 12,172,269
2015-09-30 2015-09-25 31.780 372,709 -9,968 0.02% 11,844,729
2015-09-29 2015-09-24 31.419 382,677 +13,706 0.03% 12,023,314
2015-09-25 2015-09-23 32.221 368,971 -11,214 0.02% 11,888,795
2015-09-24 2015-09-22 32.904 380,185 +2,492 0.03% 12,509,469
2015-09-23 2015-09-21 32.382 377,693 +2,492 0.03% 12,230,453
2015-09-22 2015-09-18 32.342 375,201 -1,246 0.03% 12,134,701
2015-09-21 2015-09-17 31.981 376,447 -1,246 0.03% 12,039,050
2015-09-18 2015-09-16 31.941 377,693 +13,707 0.03% 12,063,743
2015-09-16 2015-09-14 31.900 363,986 -1,246 0.02% 11,611,327
2015-09-15 2015-09-11 31.860 365,232 +6,230 0.02% 11,636,420
2015-09-14 2015-09-10 31.700 359,002 +8,722 0.02% 11,380,308
2015-09-11 2015-09-09 32.101 350,280 +9,969 0.02% 11,244,377
2015-09-09 2015-09-07 30.937 340,311 -64 0.02% 10,528,162
2015-09-07 2015-09-02 31.344 340,375 -2,457 0.02% 10,668,697
2015-09-04 2015-09-01 31.629 342,832 +2,457 0.02% 10,843,397
2015-09-02 2015-08-31 31.955 340,375 -8,598 0.02% 10,876,528
2015-09-01 2015-08-28 31.873 348,973 -11,055 0.02% 11,122,863
2015-08-28 2015-08-26 30.978 360,028 -3,685 0.02% 11,152,800
2015-08-27 2015-08-25 31.385 363,713 +24,566 0.02% 11,415,007
2015-08-26 2015-08-24 31.466 339,147 -22,109 0.02% 10,671,623
2015-08-25 2015-08-21 33.990 361,256 -11,055 0.02% 12,279,043
2015-08-24 2015-08-20 34.275 372,311 -3,701 0.03% 12,760,890
2015-08-18 2015-08-14 35.089 376,012 +2,456 0.03% 13,193,863
2015-08-14 2015-08-12 35.374 373,556 -2,456 0.03% 13,214,127
2015-08-13 2015-08-11 35.618 376,012 -2,457 0.03% 13,392,842
2015-08-12 2015-08-10 35.455 378,469 -1,228 0.03% 13,418,731
2015-08-11 2015-08-07 35.618 379,697 +2,456 0.03% 13,524,095
2015-08-10 2015-08-06 35.415 377,241 -9,826 0.03% 13,359,836
2015-08-07 2015-08-05 35.781 387,067 +24,566 0.03% 13,849,625
2015-08-06 2015-08-04 35.944 362,501 +83,525 0.02% 13,029,655
2015-08-05 2015-08-03 36.473 278,976 -1,228 0.02% 10,175,080
2015-07-31 2015-07-29 37.246 280,204 -4,914 0.02% 10,436,585
2015-07-30 2015-07-28 36.758 285,118 +12,283 0.02% 10,480,340
2015-07-29 2015-07-27 36.758 272,835 +1,229 0.02% 10,028,843
2015-07-28 2015-07-24 37.613 271,606 +1,228 0.02% 10,215,846
2015-07-27 2015-07-23 37.613 270,378 +1,228 0.02% 10,169,657
2015-07-23 2015-07-21 37.653 269,150 +8,599 0.02% 10,134,425
2015-07-22 2015-07-20 37.409 260,551 +1,228 0.02% 9,747,006
2015-07-20 2015-07-16 36.961 259,323 +18,424 0.02% 9,584,951
2015-07-17 2015-07-15 36.961 240,899 +4,914 0.02% 8,903,973
2015-07-16 2015-07-14 37.002 235,985 +9,826 0.02% 8,731,951
2015-07-15 2015-07-13 36.758 226,159 +7,370 0.02% 8,313,131
2015-07-14 2015-07-10 36.636 218,789 -8,598 0.01% 8,015,507
2015-07-13 2015-07-09 36.025 227,387 +8,598 0.02% 8,191,660
2015-07-09 2015-07-07 36.921 218,789 +8,748 0.01% 8,077,850
2015-07-08 2015-07-06 36.799 210,041 -2,456 0.01% 7,729,217
2015-07-07 2015-07-03 37.124 212,497 -2,457 0.01% 7,888,794
2015-07-06 2015-07-02 37.328 214,954 +14,740 0.01% 8,023,759
2015-07-03 2015-06-30 37.043 200,214 -8,598 0.01% 7,416,497
2015-07-02 2015-06-29 36.432 208,812 -1,229 0.01% 7,607,492
2015-06-26 2015-06-24 37.694 210,041 +2,457 0.01% 7,917,317
2015-06-25 2015-06-23 37.938 207,584 +2,457 0.01% 7,875,403
2015-06-24 2015-06-22 37.735 205,127 -1,229 0.01% 7,740,438
2015-06-22 2015-06-18 37.124 206,356 +12,283 0.01% 7,660,814
2015-06-18 2015-06-16 36.880 194,073 +6,142 0.01% 7,157,417
2015-06-17 2015-06-15 37.491 187,931 +2,457 0.01% 7,045,650
2015-06-15 2015-06-11 37.776 185,474 -2,457 0.01% 7,006,385
2015-06-12 2015-06-10 37.857 187,931 -4,913 0.01% 7,114,500
2015-06-09 2015-06-05 39.037 192,844 -1,229 0.01% 7,528,141
2015-06-03 2015-06-01 39.974 194,073 -2,456 0.01% 7,757,818
2015-06-02 2015-05-29 40.096 196,529 -2,457 0.01% 7,879,994
2015-05-29 2015-05-27 41.012 198,986 +2,457 0.01% 8,160,759
2015-05-22 2015-05-20 39.974 196,529 -2,457 0.01% 7,855,994
2015-05-20 2015-05-18 39.811 198,986 -1,228 0.01% 7,921,809
2015-05-18 2015-05-14 39.526 200,214 -1,228 0.01% 7,913,647
2015-05-14 2015-05-12 39.974 201,442 +1,228 0.01% 8,052,384
2015-05-12 2015-05-08 39.933 200,214 -7,533 0.01% 7,995,147
2015-05-11 2015-05-07 39.689 207,747 -3,685 0.01% 8,245,222
2015-05-07 2015-05-05 39.974 211,432 +4,913 0.01% 8,451,722
2015-05-06 2015-05-04 39.892 206,519 +2,457 0.01% 8,238,518
2015-05-05 2015-04-30 39.933 204,062 -12,283 0.01% 8,148,809
2015-05-04 2015-04-29 39.892 216,345 -8,598 0.01% 8,630,499
2015-04-30 2015-04-28 39.770 224,943 -28,251 0.02% 8,946,024
2015-04-29 2015-04-27 40.014 253,194 -56,503 0.02% 10,131,411
2015-04-28 2015-04-24 39.974 309,697 -13,511 0.02% 12,379,739
2015-04-27 2015-04-23 39.974 323,208 +11,055 0.02% 12,919,823
2015-04-24 2015-04-22 39.892 312,153 -18,425 0.02% 12,452,501
2015-04-23 2015-04-21 40.137 330,578 -8,598 0.02% 13,268,256
2015-04-22 2015-04-20 39.526 339,176 -20,881 0.02% 13,406,251
2015-04-21 2015-04-17 40.462 360,057 -8,598 0.02% 14,568,694
2015-04-20 2015-04-16 40.421 368,655 -15,968 0.03% 14,901,582
2015-04-16 2015-04-14 43.201 384,623 -94,580 0.03% 16,616,074
2015-04-15 2015-04-13 42.992 479,203 -106,504 0.03% 20,601,767
2015-04-14 2015-04-10 42.573 585,707 -152,960 0.04% 24,935,492
2015-04-13 2015-04-09 42.469 738,667 -204,345 0.05% 31,370,241
2015-04-10 2015-04-08 41.799 943,012 -80,064 0.07% 39,417,204
2015-04-09 2015-04-02 41.548 1,023,076 -32,265 0.07% 42,506,980
2015-04-08 2015-04-01 41.757 1,055,341 -178,055 0.07% 44,068,317
2015-04-02 2015-03-31 41.632 1,233,396 -319,064 0.09% 51,348,614
2015-04-01 2015-03-30 41.255 1,552,460 +71,700 0.11% 64,047,244
2015-03-26 2015-03-24 40.670 1,480,760 +1,195 0.10% 60,221,844
2015-03-25 2015-03-23 40.419 1,479,565 -10,597 0.10% 59,801,804
2015-03-23 2015-03-19 40.753 1,490,162 -1,195 0.10% 60,728,919
2015-03-20 2015-03-18 40.502 1,491,357 +11,950 0.10% 60,403,219
2015-03-16 2015-03-12 40.377 1,479,407 -1,195 0.10% 59,733,518
2015-03-12 2015-03-10 40.670 1,480,602 -2,390 0.10% 60,215,418
2015-03-04 2015-03-02 41.213 1,482,992 -1,195 0.10% 61,119,269
2015-03-03 2015-02-27 40.962 1,484,187 -1,195 0.10% 60,795,919
2015-02-27 2015-02-25 40.962 1,485,382 +4,780 0.10% 60,844,869
2015-02-26 2015-02-24 40.879 1,480,602 +7,170 0.10% 60,525,168
2015-02-25 2015-02-23 40.921 1,473,432 +1,195 0.10% 60,293,717
2015-02-24 2015-02-18 40.753 1,472,237 +4,780 0.10% 59,998,417
2015-02-23 2015-02-16 40.167 1,467,457 +9,560 0.10% 58,944,017
2015-02-17 2015-02-13 39.875 1,457,897 +2,390 0.10% 58,133,016
2015-02-16 2015-02-12 40.084 1,455,507 +9,560 0.10% 58,342,215
2015-02-11 2015-02-09 40.126 1,445,947 +11,950 0.10% 58,019,515
2015-02-10 2015-02-06 40.084 1,433,997 +2,390 0.10% 57,480,013
2015-02-09 2015-02-05 39.707 1,431,607 +2,390 0.10% 56,845,113
2015-02-06 2015-02-04 39.414 1,429,217 -8,414 0.10% 56,331,613
2015-01-28 2015-01-26 39.456 1,437,631 +3,585 0.10% 56,723,397
2015-01-23 2015-01-21 39.121 1,434,046 -4,780 0.10% 56,101,930
2015-01-22 2015-01-20 39.205 1,438,826 -1,195 0.10% 56,409,335
2015-01-07 2015-01-05 38.536 1,440,021 +1,195 0.10% 55,492,152
2015-01-06 2015-01-02 38.661 1,438,826 +1,195 0.10% 55,626,708
2015-01-05 2014-12-31 38.661 1,437,631 +1,195 0.10% 55,580,508
2014-12-30 2014-12-24 38.326 1,436,436 -4,780 0.10% 55,053,491
2014-12-29 2014-12-22 38.159 1,441,216 +1,195 0.10% 54,995,483
2014-12-15 2014-12-11 39.247 1,440,021 -11,950 0.10% 56,516,437
2014-12-12 2014-12-10 39.331 1,451,971 -1,195 0.10% 57,106,942
2014-12-11 2014-12-09 39.749 1,453,166 -13,145 0.10% 57,761,963
2014-12-08 2014-12-04 40.293 1,466,311 -1,195 0.10% 59,082,041
2014-12-04 2014-12-02 40.544 1,467,506 -2,390 0.10% 59,498,603
2014-12-01 2014-11-27 40.502 1,469,896 -1,195 0.10% 59,534,002
2014-11-28 2014-11-26 40.335 1,471,091 -17,925 0.10% 59,336,193
2014-11-27 2014-11-25 40.167 1,489,016 +1,195 0.10% 59,809,987
2014-11-26 2014-11-24 40.167 1,487,821 -2,390 0.10% 59,761,987
2014-11-24 2014-11-20 39.916 1,490,211 -2,390 0.10% 59,483,875
2014-11-21 2014-11-19 40.251 1,492,601 -1,195 0.10% 60,078,891
2014-11-19 2014-11-17 40.251 1,493,796 -1,195 0.10% 60,126,991
2014-11-18 2014-11-14 40.460 1,494,991 -1,195 0.10% 60,487,852
2014-11-10 2014-11-06 39.289 1,496,186 -1,195 0.10% 58,783,344
2014-10-30 2014-10-28 39.833 1,497,381 -2,390 0.10% 59,644,771
2014-10-28 2014-10-24 39.749 1,499,771 +10,755 0.10% 59,614,467
2014-10-22 2014-10-20 39.038 1,489,016 +3,585 0.10% 58,127,831
2014-10-17 2014-10-15 39.749 1,485,431 -3,585 0.10% 59,044,466
2014-10-16 2014-10-14 39.749 1,489,016 -3,585 0.10% 59,186,966
2014-10-10 2014-10-08 39.791 1,492,601 +3,585 0.10% 59,391,919
2014-10-07 2014-10-03 39.121 1,489,016 +1,195 0.10% 58,252,435
2014-09-29 2014-09-25 40.628 1,487,821 +1,195 0.10% 60,446,759
2014-09-22 2014-09-18 40.335 1,486,626 -11,950 0.10% 59,962,795
2014-09-19 2014-09-17 40.586 1,498,576 -107,549 0.10% 60,821,008
2014-09-17 2014-09-15 40.586 1,606,125 -1,195 0.11% 65,185,978
2014-09-16 2014-09-12 40.502 1,607,320 -1,195 0.11% 65,099,974
2014-09-15 2014-09-11 40.586 1,608,515 +7,169 0.11% 65,282,978
2014-09-12 2014-09-10 40.377 1,601,346 -2,390 0.11% 64,657,008
2014-09-11 2014-09-08 41.512 1,603,736 +1,195 0.11% 66,573,635
2014-09-10 2014-09-05 41.723 1,602,541 +20,333 0.11% 66,863,091
2014-09-08 2014-09-04 41.300 1,582,208 +23,632 0.11% 65,345,213
2014-09-05 2014-09-03 41.131 1,558,576 +2,363 0.11% 64,105,403
2014-09-03 2014-09-01 40.750 1,556,213 -2,363 0.11% 63,415,542
2014-09-02 2014-08-29 40.750 1,558,576 -2,363 0.11% 63,511,834
2014-09-01 2014-08-28 40.411 1,560,939 -2,363 0.11% 63,079,710
2014-08-29 2014-08-27 40.792 1,563,302 +16,542 0.11% 63,770,570
2014-08-27 2014-08-25 41.004 1,546,760 +1,182 0.11% 63,423,045
2014-08-25 2014-08-21 40.835 1,545,578 +2,363 0.11% 63,112,971
2014-08-21 2014-08-19 40.327 1,543,215 +1,181 0.11% 62,232,854
2014-08-19 2014-08-15 39.650 1,542,034 +2,364 0.11% 61,141,195
2014-08-18 2014-08-14 39.523 1,539,670 -1,095 0.11% 60,852,007
2014-08-15 2014-08-13 39.480 1,540,765 +2,363 0.11% 60,830,086
2014-08-12 2014-08-08 38.973 1,538,402 -1,181 0.11% 59,955,613
2014-08-11 2014-08-07 39.227 1,539,583 -2,364 0.11% 60,392,530
2014-08-08 2014-08-06 39.184 1,541,947 -2,363 0.11% 60,420,013
2014-07-31 2014-07-29 38.803 1,544,310 -1,181 0.11% 59,924,470
2014-07-28 2014-07-24 38.507 1,545,491 +1,181 0.11% 59,512,508
2014-07-25 2014-07-23 38.465 1,544,310 -1,181 0.11% 59,401,683
2014-07-24 2014-07-22 38.296 1,545,491 +2,363 0.11% 59,185,517
2014-07-23 2014-07-21 38.253 1,543,128 -1,182 0.11% 59,029,726
2014-07-22 2014-07-18 38.296 1,544,310 -2,363 0.11% 59,140,289
2014-07-18 2014-07-16 38.380 1,546,673 -3,545 0.11% 59,361,679
2014-07-17 2014-07-15 38.169 1,550,218 -3,545 0.11% 59,169,745
2014-07-16 2014-07-14 37.957 1,553,763 -1,181 0.11% 58,976,311
2014-07-15 2014-07-11 38.253 1,554,944 -2,363 0.11% 59,481,727
2014-07-14 2014-07-10 37.788 1,557,307 -3,545 0.11% 58,847,237
2014-07-11 2014-07-09 37.746 1,560,852 -2,363 0.11% 58,915,147
2014-07-09 2014-07-07 38.253 1,563,215 +2,363 0.11% 59,798,119
2014-07-08 2014-07-04 38.465 1,560,852 +5,908 0.11% 60,037,969
2014-07-07 2014-07-03 38.423 1,554,944 +5,908 0.11% 59,744,920
2014-07-04 2014-07-02 38.253 1,549,036 +10,596 0.11% 59,255,726
2014-07-03 2014-06-30 37.788 1,538,440 -1,182 0.11% 58,134,294
2014-07-02 2014-06-27 37.449 1,539,622 +1,182 0.11% 57,657,759
2014-06-27 2014-06-25 37.153 1,538,440 -1,182 0.11% 57,157,794
2014-06-26 2014-06-24 37.026 1,539,622 -2,363 0.11% 57,006,259
2014-06-25 2014-06-23 37.026 1,541,985 -2,363 0.11% 57,093,752
2014-06-23 2014-06-19 36.984 1,544,348 +1,181 0.11% 57,115,895
2014-06-20 2014-06-18 37.026 1,543,167 +1,182 0.11% 57,137,517
2014-06-18 2014-06-16 37.111 1,541,985 +2,363 0.11% 57,224,252
2014-06-17 2014-06-13 37.365 1,539,622 +1,182 0.11% 57,527,459
2014-06-13 2014-06-11 36.899 1,538,440 +1,181 0.11% 56,767,194
2014-06-12 2014-06-10 36.899 1,537,259 +2,364 0.11% 56,723,616
2014-06-10 2014-06-06 36.984 1,534,895 -3,545 0.11% 56,766,287
2014-06-09 2014-06-05 37.068 1,538,440 -1,182 0.11% 57,027,594
2014-05-30 2014-05-28 36.688 1,539,622 +1,154,894 0.11% 56,485,059
2014-05-27 2014-05-23 36.264 384,728 -4,727 0.03% 13,951,953
2014-05-26 2014-05-22 36.264 389,455 -1,169,072 0.03% 14,123,375
2014-05-23 2014-05-21 36.264 1,558,527 -2,364 0.11% 56,519,139
2014-05-22 2014-05-20 36.307 1,560,891 -1,181 0.11% 56,670,918
2014-05-21 2014-05-19 36.349 1,562,072 +2,363 0.11% 56,779,896
2014-05-20 2014-05-16 36.307 1,559,709 +7,090 0.11% 56,628,003
2014-05-19 2014-05-15 36.434 1,552,619 +11,816 0.11% 56,567,688
2014-05-16 2014-05-14 36.518 1,540,803 +1,289,123 0.11% 56,267,587
2014-05-15 2014-05-13 36.518 251,680 -134,702 0.02% 9,190,939
2014-05-14 2014-05-12 36.476 386,382 +3,544 0.03% 14,093,684
2014-05-09 2014-05-07 36.307 382,838 -1,148,513 0.03% 13,899,613
2014-05-08 2014-05-05 36.476 1,531,351 -1,181 0.11% 55,857,616
2014-05-07 2014-05-02 36.645 1,532,532 -1,182 0.11% 56,160,094
2014-05-05 2014-04-30 36.391 1,533,714 -1,181 0.11% 55,814,009
2014-05-02 2014-04-29 36.772 1,534,895 -1,182 0.11% 56,441,537
2014-04-30 2014-04-28 36.645 1,536,077 +61,443 0.11% 56,290,002
2014-04-29 2014-04-25 36.138 1,474,634 +144,155 0.10% 53,289,604
2014-04-28 2014-04-24 36.391 1,330,479 +38,993 0.09% 48,418,001
2014-04-25 2014-04-23 36.264 1,291,486 +173,695 0.09% 46,835,041
2014-04-24 2014-04-22 36.307 1,117,791 +15,360 0.08% 40,583,386
2014-04-23 2014-04-17 36.053 1,102,431 -7,089 0.08% 39,745,814
2014-04-22 2014-04-16 36.476 1,109,520 +33,085 0.08% 40,470,893
2014-04-17 2014-04-15 36.095 1,076,435 -3,545 0.08% 38,854,133
2014-04-16 2014-04-14 36.180 1,079,980 +41,356 0.08% 39,073,491
2014-04-15 2014-04-11 36.011 1,038,624 +29,540 0.07% 37,401,438
2014-04-14 2014-04-10 36.180 1,009,084 +161,878 0.07% 36,508,485
2014-04-11 2014-04-09 35.841 847,206 +43,720 0.06% 30,364,967
2014-04-10 2014-04-08 37.904 803,486 +41,356 0.06% 30,455,132
2014-04-09 2014-04-07 37.773 762,130 +57,477 0.05% 28,787,973
2014-04-08 2014-04-04 37.729 704,653 +42,463 0.05% 26,586,191
2014-04-07 2014-04-03 37.686 662,190 +138,864 0.05% 24,955,234
2014-04-04 2014-04-02 37.337 523,326 +39,020 0.04% 19,539,618
2014-04-03 2014-04-01 36.945 484,306 +86,074 0.04% 17,892,813
2014-04-02 2014-03-31 36.379 398,232 +12,624 0.03% 14,487,237
2014-04-01 2014-03-28 36.205 385,608 +5,738 0.03% 13,960,790
2014-03-31 2014-03-27 36.030 379,870 +1,148 0.03% 13,686,848
2014-03-28 2014-03-26 35.595 378,722 +3,443 0.03% 13,480,485
2014-03-27 2014-03-25 35.508 375,279 +70,006 0.03% 13,325,233
2014-03-25 2014-03-21 35.203 305,273 +1,147 0.02% 10,746,392
2014-03-24 2014-03-20 34.810 304,126 +3,443 0.02% 10,586,765
2014-03-21 2014-03-19 34.723 300,683 -1,147 0.02% 10,440,712
2014-03-18 2014-03-14 35.159 301,830 -4,591 0.02% 10,612,040
2014-03-13 2014-03-11 34.854 306,421 -4,590 0.02% 10,680,005
2014-03-12 2014-03-10 35.115 311,011 -1,148 0.02% 10,921,284
2014-03-10 2014-03-06 35.943 312,159 -1,003 0.02% 11,219,997
2014-03-07 2014-03-05 35.682 313,162 -47,198 0.02% 11,174,186
2014-03-06 2014-03-04 35.638 360,360 +44,758 0.03% 12,842,596
2014-03-03 2014-02-27 35.551 315,602 -554 0.02% 11,219,999
2014-02-28 2014-02-26 35.115 316,156 -23,374 0.02% 11,101,953
2014-02-26 2014-02-24 35.072 339,530 +1,147 0.02% 11,907,949
2014-02-25 2014-02-21 35.115 338,383 +1,148 0.02% 11,882,464
2014-02-24 2014-02-20 35.072 337,235 +3,443 0.02% 11,827,459
2014-02-21 2014-02-19 35.333 333,792 +4,590 0.02% 11,793,961
2014-02-20 2014-02-18 35.725 329,202 +5,739 0.02% 11,760,864
2014-02-19 2014-02-17 35.943 323,463 +2,295 0.02% 11,626,299
2014-02-18 2014-02-14 35.943 321,168 +1,148 0.02% 11,543,809
2014-02-17 2014-02-13 36.248 320,020 +1,147 0.02% 11,600,144
2014-02-14 2014-02-12 36.030 318,873 +2,295 0.02% 11,489,105
2014-02-13 2014-02-11 35.028 316,578 +1,148 0.02% 11,089,187
2014-02-10 2014-02-06 34.898 315,430 -3,443 0.02% 11,007,747
2014-02-07 2014-02-05 34.680 318,873 +1,148 0.02% 11,058,437
2014-02-06 2014-02-04 34.767 317,725 -1,148 0.02% 11,046,309
2014-02-05 2014-01-30 34.941 318,873 -2,295 0.02% 11,141,792
2014-02-04 2014-01-28 35.159 321,168 -1,243,492 0.02% 11,291,944
2014-01-29 2014-01-27 35.508 1,564,660 +1,237,160 0.11% 55,557,221
2014-01-23 2014-01-21 36.379 327,500 +1,148 0.02% 11,914,085
2014-01-22 2014-01-20 36.771 326,352 -1,148 0.02% 12,000,288
2014-01-20 2014-01-16 37.425 327,500 +1,148 0.02% 12,256,526
2014-01-10 2014-01-08 37.468 326,352 -48,201 0.02% 12,227,781
2014-01-09 2014-01-07 37.686 374,553 +43,610 0.03% 14,115,372
2014-01-08 2014-01-06 37.642 330,943 -1,147 0.02% 12,457,471
2014-01-06 2014-01-02 37.991 332,090 +1,147 0.02% 12,616,393
2014-01-03 2013-12-31 38.122 330,943 -1,147 0.02% 12,616,073
2014-01-02 2013-12-27 37.904 332,090 -1,148 0.02% 12,587,456
2013-12-30 2013-12-24 37.904 333,238 -5,404 0.02% 12,630,970
2013-12-23 2013-12-19 37.860 338,642 -2,295 0.02% 12,821,048
2013-12-20 2013-12-18 37.904 340,937 -2,296 0.02% 12,922,791
2013-12-18 2013-12-16 38.034 343,233 -1,147 0.02% 13,054,679
2013-12-17 2013-12-13 38.034 344,380 -2,296 0.03% 13,098,305
2013-12-16 2013-12-12 37.991 346,676 -1,147 0.03% 13,170,528
2013-12-12 2013-12-10 38.209 347,823 -3,443 0.03% 13,289,873
2013-12-11 2013-12-09 38.252 351,266 -4,591 0.03% 13,436,729
2013-12-10 2013-12-06 38.339 355,857 -2,295 0.03% 13,643,353
2013-12-09 2013-12-05 38.470 358,152 -5,738 0.03% 13,778,153
2013-12-06 2013-12-04 38.601 363,890 -9,181 0.03% 14,046,456
2013-12-05 2013-12-03 38.601 373,071 +38,293 0.03% 14,400,850
2013-12-03 2013-11-29 38.252 334,778 -2,295 0.02% 12,806,025
2013-12-02 2013-11-28 38.122 337,073 +2,295 0.02% 12,849,758
2013-11-29 2013-11-27 37.947 334,778 +4,591 0.02% 12,703,927
2013-11-28 2013-11-26 38.034 330,187 +1,147 0.02% 12,558,482
2013-11-27 2013-11-25 38.296 329,040 +2,296 0.02% 12,600,869
2013-11-26 2013-11-22 38.732 326,744 +1,147 0.02% 12,655,296
2013-11-22 2013-11-20 39.080 325,597 -1,147 0.02% 12,724,355
2013-11-21 2013-11-19 38.993 326,744 -1,148 0.02% 12,740,709
2013-11-20 2013-11-18 39.080 327,892 +4,591 0.02% 12,814,043
2013-11-19 2013-11-15 38.470 323,301 +1,147 0.02% 12,437,431
2013-11-18 2013-11-14 37.991 322,154 -2,295 0.02% 12,238,916
2013-11-15 2013-11-13 37.904 324,449 +1,148 0.02% 12,297,834
2013-11-08 2013-11-06 38.427 323,301 +6,886 0.02% 12,423,345
2013-11-07 2013-11-05 38.122 316,415 -1,148 0.02% 12,062,242
2013-11-06 2013-11-04 38.252 317,563 +12,624 0.02% 12,147,512
2013-11-05 2013-11-01 37.904 304,939 +3,443 0.02% 11,558,332
2013-11-04 2013-10-31 38.078 301,496 +3,443 0.02% 11,480,371
2013-10-31 2013-10-29 38.165 298,053 -4,591 0.02% 11,375,239
2013-10-28 2013-10-24 38.557 302,644 -2,295 0.02% 11,669,124
2013-10-24 2013-10-22 38.775 304,939 +1,148 0.02% 11,824,040
2013-10-23 2013-10-21 38.601 303,791 +6,885 0.02% 11,726,585
2013-10-22 2013-10-18 38.514 296,906 +1,148 0.02% 11,434,947
2013-10-21 2013-10-17 38.644 295,758 -1,148 0.02% 11,429,390
2013-10-18 2013-10-16 38.819 296,906 +2,296 0.02% 11,525,495
2013-10-17 2013-10-15 39.167 294,610 +3,443 0.02% 11,539,051
2013-10-16 2013-10-11 39.211 291,167 +2,295 0.02% 11,416,884
2013-10-11 2013-10-09 39.211 288,872 +2,295 0.02% 11,326,895
2013-10-10 2013-10-08 39.211 286,577 -4,590 0.02% 11,236,907
2013-10-08 2013-10-04 39.603 291,167 +1,147 0.02% 11,531,053
2013-10-07 2013-10-03 39.777 290,020 +1,148 0.02% 11,536,170
2013-10-04 2013-10-02 39.472 288,872 -3,443 0.02% 11,402,408
2013-10-03 2013-09-30 39.211 292,315 -1,148 0.02% 11,461,898
2013-10-02 2013-09-27 39.734 293,463 +2,296 0.02% 11,660,337
2013-09-30 2013-09-26 39.690 291,167 -1,148 0.02% 11,556,424
2013-09-27 2013-09-25 39.777 292,315 -4,591 0.02% 11,627,459
2013-09-24 2013-09-19 39.908 296,906 +6,886 0.02% 11,848,882
2013-09-18 2013-09-16 39.559 290,020 -3,443 0.02% 11,472,993
2013-09-17 2013-09-13 39.559 293,463 -1,147 0.02% 11,609,196
2013-09-13 2013-09-11 39.516 294,610 +2,295 0.02% 11,641,735
2013-09-11 2013-09-09 40.303 292,315 +12,262 0.02% 11,781,125
2013-09-09 2013-09-05 40.171 280,053 -2,270 0.02% 11,249,925
2013-09-06 2013-09-04 39.906 282,323 +1,135 0.02% 11,266,500
2013-09-04 2013-09-02 39.730 281,188 +2,270 0.02% 11,171,664
2013-09-02 2013-08-29 38.805 278,918 -1,135 0.02% 10,823,482
2013-08-26 2013-08-22 38.541 280,053 -1,135 0.02% 10,793,513
2013-08-23 2013-08-21 38.673 281,188 -3,406 0.02% 10,874,414
2013-08-22 2013-08-20 38.893 284,594 -1,135 0.02% 11,068,812
2013-08-20 2013-08-16 39.114 285,729 +2,271 0.02% 11,175,883
2013-08-19 2013-08-15 39.378 283,458 -2,271 0.02% 11,161,968
2013-08-16 2013-08-13 39.554 285,729 +5,676 0.02% 11,301,737
2013-08-15 2013-08-12 39.422 280,053 +3,406 0.02% 11,040,222
2013-08-12 2013-08-08 39.466 276,647 -1,136 0.02% 10,918,137
2013-08-08 2013-08-06 39.334 277,783 -1,135 0.02% 10,926,264
2013-08-06 2013-08-02 39.598 278,918 +6,811 0.02% 11,044,620
2013-08-02 2013-07-31 39.730 272,107 -1,135 0.02% 10,810,874
2013-08-01 2013-07-30 40.083 273,242 +1,135 0.02% 10,952,251
2013-07-30 2013-07-26 40.435 272,107 +1,135 0.02% 11,002,641
2013-07-29 2013-07-25 40.655 270,972 +1,135 0.02% 11,016,425
2013-07-24 2013-07-22 40.743 269,837 -1,135 0.02% 10,994,052
2013-07-17 2013-07-15 40.964 270,972 +1,135 0.02% 11,099,973
2013-07-16 2013-07-12 41.008 269,837 +1,136 0.02% 11,065,365
2013-07-15 2013-07-11 41.140 268,701 +2,270 0.02% 11,054,286
2013-07-12 2013-07-10 40.523 266,431 +2,270 0.02% 10,796,603
2013-07-11 2013-07-09 40.391 264,161 +1,135 0.02% 10,669,709
2013-07-10 2013-07-08 39.950 263,026 -1,135 0.02% 10,508,011
2013-07-09 2013-07-05 40.611 264,161 +1,135 0.02% 10,727,887
2013-07-08 2013-07-04 40.259 263,026 -1,135 0.02% 10,589,109
2013-07-05 2013-07-03 40.215 264,161 -2,270 0.02% 10,623,168
2013-07-04 2013-07-02 40.347 266,431 +3,405 0.02% 10,749,661
2013-06-17 2013-06-13 39.246 263,026 -2,270 0.02% 10,322,644
2013-06-14 2013-06-11 39.334 265,296 -1,135 0.02% 10,435,102
2013-06-13 2013-06-10 39.642 266,431 -1,135 0.02% 10,561,894
2013-06-05 2013-06-03 41.316 267,566 -4,541 0.02% 11,054,735
2013-05-31 2013-05-29 42.109 272,107 -3,405 0.02% 11,458,088
2013-05-30 2013-05-28 42.461 275,512 +1,135 0.02% 11,698,552
2013-05-27 2013-05-23 42.285 274,377 -1,135 0.02% 11,602,017
2013-05-23 2013-05-21 42.065 275,512 +1,135 0.02% 11,589,333
2013-05-13 2013-05-09 41.624 274,377 +1,135 0.02% 11,420,735
2013-05-10 2013-05-08 41.624 273,242 +1,135 0.02% 11,373,492
2013-05-07 2013-05-03 41.536 272,107 +2,270 0.02% 11,302,277
2013-05-03 2013-04-30 41.184 269,837 +1,136 0.02% 11,112,907
2013-04-30 2013-04-26 41.404 268,701 +1,135 0.02% 11,125,299
2013-04-25 2013-04-23 40.655 267,566 +1,135 0.02% 10,877,953
2013-04-15 2013-04-11 40.391 266,431 -1,135 0.02% 10,761,397
2013-04-10 2013-04-08 42.082 267,566 +7,108 0.02% 11,259,590
2013-04-09 2013-04-05 42.263 260,458 -1,105 0.02% 11,007,616
2013-03-20 2013-03-18 42.353 261,563 -2,210 0.02% 11,077,987
2013-03-19 2013-03-15 42.670 263,773 +2,210 0.02% 11,255,136
2013-03-18 2013-03-14 42.941 261,563 -2,210 0.02% 11,231,848
2013-03-15 2013-03-13 43.665 263,773 -4,420 0.02% 11,517,716
2013-03-14 2013-03-12 44.253 268,193 +4,420 0.02% 11,868,477
2013-03-13 2013-03-11 44.480 263,773 +2,210 0.02% 11,732,554
2013-03-12 2013-03-08 44.072 261,563 +4,420 0.02% 11,527,735
2013-03-08 2013-03-06 42.987 257,143 -1,105 0.02% 11,053,683
2013-03-07 2013-03-05 42.806 258,248 -2,210 0.02% 11,054,442
2013-03-06 2013-03-04 42.987 260,458 -2,210 0.02% 11,196,184
2013-03-05 2013-03-01 43.439 262,668 +784 0.02% 11,410,038
2013-03-01 2013-02-27 42.987 261,884 -1,105 0.02% 11,257,482
2013-02-28 2013-02-26 43.168 262,989 -4,420 0.02% 11,352,582
2013-02-26 2013-02-22 43.394 267,409 -12,155 0.02% 11,603,883
2013-02-25 2013-02-21 43.213 279,564 -2,210 0.02% 12,080,734
2013-02-21 2013-02-19 43.439 281,774 +3,315 0.02% 12,239,984
2013-02-20 2013-02-18 43.349 278,459 -6,630 0.02% 12,070,784
2013-02-19 2013-02-15 43.303 285,089 -8,840 0.02% 12,345,284
2013-02-18 2013-02-14 43.303 293,929 -9,945 0.02% 12,728,085
2013-02-14 2013-02-07 42.896 303,874 -7,735 0.02% 13,034,986
2013-02-08 2013-02-06 43.122 311,609 -9,945 0.02% 13,437,287
2013-02-07 2013-02-05 42.489 321,554 -4,420 0.02% 13,662,438
2013-01-30 2013-01-28 42.670 325,974 -1,105 0.02% 13,909,239
2013-01-23 2013-01-21 41.855 327,079 -1,105 0.02% 13,689,989
2013-01-22 2013-01-18 41.946 328,184 +12,155 0.02% 13,765,939
2013-01-21 2013-01-17 41.629 316,029 +119,339 0.02% 13,155,988
2013-01-17 2013-01-15 41.041 196,690 +1,105 0.01% 8,072,318
2013-01-09 2013-01-07 40.679 195,585 +1,105 0.01% 7,956,168
2013-01-07 2013-01-03 40.679 194,480 -1,105 0.01% 7,911,218
2012-12-28 2012-12-24 40.045 195,585 -1,105 0.01% 7,832,268
2012-12-21 2012-12-19 40.045 196,690 +1,105 0.01% 7,876,518
2012-12-19 2012-12-17 40.000 195,585 +1,105 0.01% 7,823,418
2012-12-10 2012-12-06 40.498 194,480 +2,210 0.01% 7,876,018
2012-12-07 2012-12-05 40.453 192,270 +1,105 0.01% 7,777,818
2012-12-06 2012-12-04 40.498 191,165 -1,105 0.01% 7,741,767
2012-12-04 2012-11-30 40.362 192,270 +1,105 0.01% 7,760,417
2012-12-03 2012-11-29 40.317 191,165 +1,105 0.01% 7,707,167
2012-11-30 2012-11-28 40.181 190,060 +3,315 0.01% 7,636,817
2012-11-29 2012-11-27 40.317 186,745 +5,525 0.01% 7,528,967
2012-11-28 2012-11-26 40.588 181,220 +3,315 0.01% 7,355,417
2012-11-27 2012-11-23 40.453 177,905 +3,315 0.01% 7,196,716
2012-11-23 2012-11-21 39.955 174,590 +2,210 0.01% 6,975,716
2012-11-21 2012-11-19 39.683 172,380 +2,210 0.01% 6,840,615
2012-11-15 2012-11-13 39.186 170,170 +4,420 0.01% 6,668,215
2012-11-13 2012-11-09 39.502 165,750 +6,630 0.01% 6,547,515
2012-11-09 2012-11-07 39.955 159,120 +7,735 0.01% 6,357,614
2012-11-06 2012-11-02 40.091 151,385 +6,630 0.01% 6,069,114
2012-11-02 2012-10-31 39.683 144,755 -7,735 0.01% 5,744,363
2012-10-31 2012-10-29 39.502 152,490 +6,630 0.01% 6,023,714
2012-10-29 2012-10-25 40.588 145,860 -4,420 0.01% 5,920,213
2012-10-25 2012-10-22 40.272 150,280 -6,630 0.01% 6,052,014
2012-10-19 2012-10-17 40.543 156,910 +1,105 0.01% 6,361,614
2012-10-17 2012-10-15 40.226 155,805 +2,210 0.01% 6,267,464
2012-10-12 2012-10-10 40.136 153,595 +2,210 0.01% 6,164,664
2012-10-10 2012-10-08 40.045 151,385 +2,210 0.01% 6,062,264
2012-09-28 2012-09-26 40.588 149,175 +2,210 0.01% 6,054,764
2012-09-24 2012-09-20 40.724 146,965 +55,250 0.01% 5,985,013
2012-09-21 2012-09-19 40.724 91,715 +46,410 0.01% 3,735,008
2012-09-19 2012-09-17 40.769 45,305 -3,315 0.00% 1,847,054
2012-09-13 2012-09-11 41.363 48,620 +1,105 0.00% 2,011,051
2012-09-12 2012-09-10 41.042 47,515 -3,845 0.00% 1,950,127
2012-09-11 2012-09-07 41.180 51,360 +1,092 0.00% 2,114,984
2012-09-07 2012-09-05 40.264 50,268 -2,185 0.00% 2,024,016
2012-09-03 2012-08-30 41.042 52,453 -2,186 0.00% 2,152,794
2012-08-28 2012-08-24 41.363 54,639 +1,093 0.00% 2,260,012
2012-08-24 2012-08-22 41.180 53,546 +1,093 0.00% 2,205,003
2012-08-22 2012-08-20 41.180 52,453 +3,278 0.00% 2,159,994
2012-08-20 2012-08-16 40.997 49,175 +3,278 0.00% 2,016,007
2012-08-16 2012-08-14 41.180 45,897 +4,372 0.00% 1,890,020
2012-08-13 2012-08-09 41.866 41,525 +6,556 0.00% 1,738,483
2012-08-10 2012-08-08 41.317 34,969 +2,186 0.00% 1,444,809
2012-08-09 2012-08-07 42.140 32,783 +3,278 0.00% 1,381,491
2012-08-08 2012-08-06 42.003 29,505 +1,093 0.00% 1,239,304
2012-08-03 2012-08-01 41.729 28,412 +1,093 0.00% 1,185,595
2012-07-30 2012-07-26 40.036 27,319 -1,093 0.00% 1,093,736
2012-07-25 2012-07-23 40.951 28,412 -2,186 0.00% 1,163,495
2012-07-24 2012-07-20 41.088 30,598 +3,279 0.00% 1,257,213
2012-07-19 2012-07-17 41.042 27,319 -4,371 0.00% 1,121,236
2012-07-17 2012-07-13 40.264 31,690 -2,186 0.00% 1,275,982
2012-07-16 2012-07-12 40.448 33,876 +2,186 0.00% 1,370,200
2012-07-13 2012-07-11 41.774 31,690 -1,093 0.00% 1,323,831
2012-07-09 2012-07-05 41.637 32,783 -10,928 0.00% 1,364,991
2012-07-06 2012-07-04 41.271 43,711 -1,093 0.00% 1,804,002
2012-07-05 2012-07-03 41.271 44,804 -2,185 0.00% 1,849,111
2012-07-04 2012-06-29 40.676 46,989 +1,092 0.00% 1,911,338
2012-07-03 2012-06-28 40.173 45,897 -2,185 0.00% 1,843,820
2012-06-29 2012-06-27 40.173 48,082 +1,093 0.00% 1,931,598
2012-06-28 2012-06-26 40.173 46,989 +17,484 0.00% 1,887,689
2012-06-27 2012-06-25 40.036 29,505 -16,392 0.00% 1,181,254
2012-06-26 2012-06-22 39.990 45,897 +8,743 0.00% 1,835,420
2012-06-22 2012-06-20 40.036 37,154 -30,598 0.00% 1,487,487
2012-06-21 2012-06-19 40.036 67,752 -8,742 0.01% 2,712,500
2012-06-20 2012-06-18 39.990 76,494 -1,093 0.01% 3,058,993
2012-06-19 2012-06-15 40.264 77,587 +16,392 0.01% 3,124,002
2012-06-18 2012-06-14 38.892 61,195 +13,113 0.00% 2,379,986
2012-06-13 2012-06-11 38.343 48,082 +18,577 0.00% 1,843,598
2012-06-11 2012-06-07 37.519 29,505 -8,742 0.00% 1,107,004
2012-06-06 2012-06-04 37.245 38,247 -65,567 0.00% 1,424,497
2012-06-05 2012-06-01 38.022 103,814 -20,762 0.01% 3,947,268
2012-06-04 2012-05-31 38.434 124,576 +87,422 0.01% 4,787,991
2012-05-30 2012-05-28 38.343 37,154 -3,279 0.00% 1,424,588
2012-05-28 2012-05-24 37.611 40,433 -5,464 0.00% 1,520,713
2012-05-23 2012-05-21 38.297 45,897 -2,185 0.00% 1,757,719
2012-05-22 2012-05-18 37.702 48,082 -1,093 0.00% 1,812,798
2012-05-21 2012-05-17 38.434 49,175 -2,185 0.00% 1,890,006
2012-05-18 2012-05-16 37.839 51,360 +1,092 0.00% 1,943,436
2012-05-17 2012-05-15 39.487 50,268 -1,092 0.00% 1,984,915
2012-05-16 2012-05-14 38.938 51,360 -729 0.00% 1,999,835
2012-05-15 2012-05-11 39.166 52,089 -2,550 0.00% 2,040,137
2012-05-14 2012-05-10 39.166 54,639 +1,093 0.00% 2,140,012
2012-05-11 2012-05-09 40.356 53,546 +1,093 0.00% 2,160,903
2012-05-09 2012-05-07 40.127 52,453 +20,763 0.00% 2,104,794
2012-05-03 2012-04-30 40.493 31,690 +1,092 0.00% 1,283,232
2012-04-30 2012-04-26 39.532 30,598 -1,092 0.00% 1,209,613
2012-04-27 2012-04-25 39.212 31,690 +1,092 0.00% 1,242,632
2012-04-26 2012-04-24 39.258 30,598 -1,092 0.00% 1,201,213
2012-04-25 2012-04-23 39.304 31,690 +1,092 0.00% 1,245,532
2012-04-18 2012-04-16 38.526 30,598 -8,742 0.00% 1,178,813
2012-04-16 2012-04-12 38.343 39,340 -1,093 0.00% 1,508,405
2012-04-13 2012-04-11 38.343 40,433 -1,092 0.00% 1,550,314
2012-04-11 2012-04-05 40.447 41,525 -36,083 0.00% 1,679,561
2012-04-10 2012-04-03 40.400 77,608 -3,189 0.01% 3,135,359
2012-04-05 2012-04-02 40.024 80,797 -1,063 0.01% 3,233,794
2012-04-03 2012-03-30 40.212 81,860 -1,063 0.01% 3,291,739
2012-04-02 2012-03-29 40.306 82,923 -3,190 0.01% 3,342,285
2012-03-30 2012-03-28 40.306 86,113 -2,126 0.01% 3,470,860
2012-03-29 2012-03-27 40.306 88,239 -2,126 0.01% 3,556,551
2012-03-28 2012-03-26 39.930 90,365 -3,190 0.01% 3,608,241
2012-03-27 2012-03-23 39.365 93,555 -3,189 0.01% 3,682,816
2012-03-16 2012-03-14 40.870 96,744 +1,063 0.01% 3,953,952
2012-03-15 2012-03-13 40.541 95,681 +10,631 0.01% 3,879,007
2012-03-14 2012-03-12 39.742 85,050 +1,063 0.01% 3,380,015
2012-03-13 2012-03-09 39.506 83,987 +3,190 0.01% 3,318,020
2012-03-12 2012-03-08 39.647 80,797 -5,316 0.01% 3,203,394
2012-03-09 2012-03-07 39.412 86,113 -3,189 0.01% 3,393,910
2012-03-08 2012-03-06 39.694 89,302 -3,189 0.01% 3,544,796
2012-03-07 2012-03-05 40.118 92,491 -8,505 0.01% 3,710,531
2012-03-06 2012-03-02 40.729 100,996 -7,442 0.01% 4,113,483
2012-03-05 2012-03-01 40.400 108,438 -3,190 0.01% 4,380,889
2012-03-02 2012-02-29 40.212 111,628 +9,568 0.01% 4,488,765
2012-03-01 2012-02-28 40.400 102,060 -11,694 0.01% 4,123,218
2012-02-29 2012-02-27 39.742 113,754 -5,315 0.01% 4,520,755
2012-02-28 2012-02-24 39.977 119,069 -4,253 0.01% 4,759,981
2012-02-27 2012-02-23 39.647 123,322 -2,126 0.01% 4,889,402
2012-02-24 2012-02-22 39.694 125,448 +6,379 0.01% 4,979,592
2012-02-22 2012-02-20 39.930 119,069 +2,126 0.01% 4,754,381
2012-02-21 2012-02-17 40.118 116,943 -7,442 0.01% 4,691,491
2012-02-20 2012-02-16 39.506 124,385 -4,253 0.01% 4,913,997
2012-02-17 2012-02-15 39.647 128,638 -34,019 0.01% 5,100,168
2012-02-16 2012-02-14 38.848 162,657 -2,127 0.01% 6,318,884
2012-02-15 2012-02-13 38.754 164,784 -4,252 0.01% 6,386,014
2012-02-14 2012-02-10 38.660 169,036 -2,126 0.01% 6,534,895
2012-02-13 2012-02-09 38.519 171,162 +1,063 0.01% 6,592,936
2012-02-10 2012-02-08 38.472 170,099 +1,063 0.01% 6,543,991
2012-02-09 2012-02-07 38.001 169,036 +24,452 0.01% 6,423,595
2012-02-07 2012-02-03 37.954 144,584 -4,253 0.01% 5,487,586
2012-02-06 2012-02-02 38.331 148,837 -10,631 0.01% 5,705,006
2012-02-03 2012-02-01 37.719 159,468 -13,821 0.01% 6,014,998
2012-02-02 2012-01-31 38.707 173,289 -22,325 0.01% 6,707,465
2012-02-01 2012-01-30 36.826 195,614 -6,379 0.02% 7,203,595
2012-01-31 2012-01-27 36.731 201,993 +3,190 0.02% 7,419,505
2012-01-30 2012-01-26 36.684 198,803 +9,568 0.02% 7,292,982
2012-01-27 2012-01-20 36.026 189,235 +3,189 0.01% 6,817,385
2012-01-26 2012-01-19 35.697 186,046 +4,252 0.01% 6,641,248
2012-01-20 2012-01-18 35.274 181,794 -7,441 0.01% 6,412,515
2012-01-19 2012-01-17 36.590 189,235 +12,757 0.01% 6,924,185
2012-01-18 2012-01-16 36.214 176,478 +1,063 0.01% 6,391,001
2012-01-17 2012-01-13 36.167 175,415 +3,190 0.01% 6,344,256
2012-01-16 2012-01-12 35.885 172,225 +4,252 0.01% 6,180,283
2012-01-13 2012-01-11 35.556 167,973 +34,020 0.01% 5,972,400
2012-01-12 2012-01-10 35.885 133,953 +12,757 0.01% 4,806,894
2012-01-11 2012-01-09 35.885 121,196 +18,073 0.01% 4,349,110
2012-01-10 2012-01-06 35.368 103,123 +4,253 0.01% 3,647,212
2012-01-09 2012-01-05 36.920 98,870 +2,126 0.01% 3,650,243
2012-01-06 2012-01-04 37.061 96,744 +7,442 0.01% 3,585,402
2012-01-05 2012-01-03 49.810 89,302 +9,568 0.01% 4,448,154
2012-01-04 2011-12-30 49.431 79,734 +16,936 0.01% 3,941,351
2012-01-03 2011-12-29 49.215 62,798 +17,546 0.01% 3,090,584
2011-12-30 2011-12-28 49.215 45,252 +5,541 0.00% 2,227,063
2011-12-29 2011-12-23 48.890 39,711 +3,694 0.00% 1,941,464
2011-12-21 2011-12-19 47.915 36,017 -18,470 0.00% 1,725,765
2011-12-20 2011-12-16 48.024 54,487 -4,617 0.00% 2,616,660
2011-12-19 2011-12-15 48.132 59,104 +923 0.01% 2,844,785
2011-12-13 2011-12-09 48.186 58,181 +15,700 0.01% 2,803,509
2011-12-12 2011-12-08 48.132 42,481 +22,164 0.00% 2,044,689
2011-12-09 2011-12-07 48.782 20,317 -924 0.00% 991,095
2011-12-08 2011-12-06 48.890 21,241 +924 0.00% 1,038,469
2011-12-07 2011-12-05 49.648 20,317 -3,694 0.00% 1,008,695
2011-12-06 2011-12-02 49.648 24,011 -15,700 0.00% 1,192,094
2011-12-05 2011-12-01 49.540 39,711 +3,694 0.00% 1,967,264
2011-12-02 2011-11-30 48.727 36,017 +924 0.00% 1,755,015
2011-12-01 2011-11-29 48.673 35,093 -3,694 0.00% 1,708,091
2011-11-30 2011-11-28 48.673 38,787 +923 0.00% 1,887,890
2011-11-29 2011-11-25 48.294 37,864 -17,546 0.00% 1,828,615
2011-11-25 2011-11-23 48.836 55,410 +32,322 0.01% 2,705,986
2011-11-24 2011-11-22 49.269 23,088 -72,033 0.00% 1,137,519
2011-11-23 2011-11-21 49.269 95,121 +72,957 0.01% 4,686,500
2011-11-18 2011-11-16 50.568 22,164 -924 0.00% 1,120,794
2011-11-17 2011-11-15 50.677 23,088 -923 0.00% 1,170,019
2011-11-15 2011-11-11 50.622 24,011 +923 0.00% 1,215,494
2011-11-14 2011-11-10 49.919 23,088 +924 0.00% 1,152,519
2011-11-11 2011-11-09 51.110 22,164 -924 0.00% 1,132,794
2011-11-10 2011-11-08 49.864 23,088 +924 0.00% 1,151,269
2011-11-04 2011-11-02 49.540 22,164 -2,771 0.00% 1,097,994
2011-11-03 2011-11-01 48.186 24,935 +924 0.00% 1,201,518
2011-11-02 2011-10-31 48.565 24,011 -924 0.00% 1,166,094
2011-11-01 2011-10-28 49.377 24,935 +2,771 0.00% 1,231,218
2011-10-26 2011-10-24 49.431 22,164 -924 0.00% 1,095,594
2011-10-25 2011-10-21 48.240 23,088 -1,847 0.00% 1,113,768
2011-10-24 2011-10-20 48.132 24,935 -14,776 0.00% 1,200,168
2011-10-21 2011-10-19 48.457 39,711 -19,393 0.00% 1,924,264
2011-10-20 2011-10-18 48.403 59,104 +36,940 0.01% 2,860,785
2011-10-06 2011-10-03 44.342 22,164 -3,694 0.00% 982,795
2011-10-04 2011-09-30 43.584 25,858 -278,899 0.00% 1,126,994
2011-10-03 2011-09-28 44.721 304,757 -152,378 0.03% 13,629,018
2011-09-30 2011-09-27 45.641 457,135 +433,124 0.04% 20,864,254
2011-09-28 2011-09-26 44.180 24,011 +1,847 0.00% 1,060,794
2011-09-27 2011-09-23 46.399 22,164 -924 0.00% 1,028,395
2011-09-26 2011-09-22 49.756 23,088 +924 0.00% 1,148,769
2011-09-14 2011-09-09 59.665 22,164 +895 0.00% 1,322,404
2011-09-12 2011-09-08 59.100 21,269 -886 0.00% 1,257,005
2011-09-09 2011-09-07 58.677 22,155 +886 0.00% 1,299,992
2011-08-11 2011-08-09 54.051 21,269 -886 0.00% 1,149,604
2011-08-10 2011-08-08 57.690 22,155 +886 0.00% 1,278,118
2011-08-09 2011-08-05 58.536 21,269 -1,772 0.00% 1,245,004
2011-08-08 2011-08-04 59.806 23,041 +1,772 0.00% 1,377,980
2011-08-05 2011-08-03 60.229 21,269 -12,407 0.00% 1,281,005
2011-08-04 2011-08-02 61.357 33,676 +7,976 0.00% 2,066,263
2011-08-03 2011-08-01 60.934 25,700 +3,545 0.00% 1,566,003
2011-08-02 2011-07-29 60.511 22,155 +886 0.00% 1,340,617
2011-07-29 2011-07-27 60.652 21,269 -1,772 0.00% 1,290,005
2011-07-28 2011-07-26 60.652 23,041 +1,772 0.00% 1,397,480
2011-07-22 2011-07-20 60.511 21,269 -3,545 0.00% 1,287,005
2011-07-21 2011-07-19 59.382 24,814 +3,545 0.00% 1,473,515
2011-07-13 2011-07-11 62.203 21,269 -886 0.00% 1,323,005
2011-07-12 2011-07-08 62.909 22,155 +886 0.00% 1,393,742
2011-06-29 2011-06-27 60.088 21,269 -886 0.00% 1,278,005
2011-06-28 2011-06-24 60.229 22,155 +886 0.00% 1,334,367
2011-06-27 2011-06-23 59.665 21,269 -886 0.00% 1,269,005
2011-06-24 2011-06-22 59.806 22,155 -886 0.00% 1,324,992
2011-06-23 2011-06-21 60.370 23,041 +1,772 0.00% 1,390,980
2011-06-20 2011-06-16 61.498 21,269 -886 0.00% 1,308,005
2011-06-17 2011-06-15 62.062 22,155 +886 0.00% 1,374,992
2011-06-13 2011-06-09 61.921 21,269 -5,317 0.00% 1,317,005
2011-06-10 2011-06-08 62.203 26,586 +5,317 0.00% 1,653,740
2011-06-08 2011-06-03 62.768 21,269 -3,545 0.00% 1,335,005
2011-06-07 2011-06-02 64.319 24,814 -1,772 0.00% 1,596,016
2011-06-03 2011-06-01 63.896 26,586 +1,772 0.00% 1,698,740
2011-06-02 2011-05-31 63.755 24,814 +1,773 0.00% 1,582,016
2011-06-01 2011-05-30 62.062 23,041 +1,772 0.00% 1,429,979
2011-05-26 2011-05-24 61.639 21,269 -886 0.00% 1,311,005
2011-05-25 2011-05-23 61.075 22,155 -1,773 0.00% 1,353,117
2011-05-19 2011-05-17 62.203 23,928 -3,544 0.00% 1,488,404
2011-05-18 2011-05-16 62.486 27,472 -1,773 0.00% 1,716,603
2011-05-17 2011-05-13 62.627 29,245 -2,658 0.00% 1,831,514
2011-05-16 2011-05-12 62.062 31,903 -3,545 0.00% 1,979,976
2011-05-13 2011-05-11 65.479 35,448 +3,545 0.00% 2,321,113
2011-05-12 2011-05-09 65.479 31,903 -164 0.00% 2,088,988
2011-05-11 2011-05-06 64.470 32,067 -4,334 0.00% 2,067,352
2011-05-09 2011-05-05 63.893 36,401 -866 0.00% 2,325,764
2011-05-06 2011-05-04 64.037 37,267 +13,000 0.00% 2,386,470
2011-05-04 2011-04-29 64.758 24,267 -1,734 0.00% 1,571,488
2011-05-03 2011-04-28 64.614 26,001 -2,600 0.00% 1,680,029
2011-04-29 2011-04-27 64.614 28,601 +5,200 0.00% 1,848,025
2011-04-28 2011-04-26 64.326 23,401 +2,601 0.00% 1,505,282
2011-04-20 2011-04-18 65.191 20,800 -867 0.00% 1,355,971
2011-04-19 2011-04-15 65.479 21,667 +867 0.00% 1,418,741
2011-04-14 2011-04-12 63.749 20,800 -867 0.00% 1,325,972
2011-04-13 2011-04-11 64.614 21,667 -6,067 0.00% 1,399,992
2011-04-12 2011-04-08 65.047 27,734 -3,467 0.00% 1,804,005
2011-04-07 2011-04-04 62.451 31,201 +1,734 0.00% 1,948,521
2011-04-06 2011-04-01 61.729 29,467 -1,734 0.00% 1,818,982
2011-04-04 2011-03-31 61.874 31,201 -5,200 0.00% 1,930,521
2011-04-01 2011-03-30 61.585 36,401 -18,200 0.00% 2,241,764
2011-03-30 2011-03-28 60.576 54,601 +33,801 0.01% 3,307,490
2011-03-29 2011-03-25 60.576 20,800 -867 0.00% 1,259,973
2011-03-28 2011-03-24 60.431 21,667 +867 0.00% 1,309,367
2011-03-23 2011-03-21 60.143 20,800 -867 0.00% 1,250,973
2011-03-22 2011-03-18 58.989 21,667 +867 0.00% 1,278,117
2011-03-18 2011-03-16 59.999 20,800 -11,267 0.00% 1,247,973
2011-03-17 2011-03-15 59.854 32,067 +11,267 0.00% 1,919,354
2011-03-15 2011-03-11 61.008 20,800 -33,801 0.00% 1,268,973
2011-03-14 2011-03-10 61.153 54,601 -867 0.01% 3,338,990
2011-03-11 2011-03-09 61.729 55,468 +867 0.01% 3,424,009
2011-03-10 2011-03-08 61.008 54,601 +1,733 0.01% 3,331,115
2011-03-09 2011-03-07 60.431 52,868 +1,734 0.01% 3,194,887
2011-03-08 2011-03-04 60.864 51,134 +1,733 0.00% 3,112,224
2011-03-07 2011-03-03 59.710 49,401 -38,134 0.00% 2,949,747
2011-03-04 2011-03-02 58.845 87,535 -195,871 0.01% 5,150,988
2011-03-03 2011-03-01 60.287 283,406 -58,068 0.03% 17,085,746
2011-03-02 2011-02-28 58.412 341,474 -67,601 0.03% 19,946,252
2011-03-01 2011-02-25 57.691 409,075 -150,804 0.04% 23,599,976
2011-02-28 2011-02-24 57.114 559,879 -97,935 0.05% 31,977,020
2011-02-25 2011-02-23 58.268 657,814 -83,202 0.06% 38,329,495
2011-02-24 2011-02-22 59.133 741,016 -6,933 0.07% 43,818,758
2011-02-23 2011-02-21 59.710 747,949 +45,067 0.07% 44,660,230
2011-02-22 2011-02-18 59.999 702,882 +66,735 0.07% 42,172,017
2011-02-21 2011-02-17 59.133 636,147 +867 0.06% 37,617,503
2011-02-18 2011-02-16 59.999 635,280 -21,667 0.06% 38,115,984
2011-02-17 2011-02-15 59.566 656,947 -2,600 0.06% 39,131,727
2011-02-16 2011-02-14 60.143 659,547 +7,800 0.06% 39,667,098
2011-02-15 2011-02-11 59.278 651,747 +27,734 0.06% 38,633,983
2011-02-14 2011-02-10 59.854 624,013 -33,801 0.06% 37,349,979
2011-02-11 2011-02-09 62.018 657,814 -45,934 0.06% 40,796,245
2011-02-10 2011-02-08 62.883 703,748 -56,335 0.07% 44,253,975
2011-02-09 2011-02-07 64.037 760,083 -2,600 0.07% 48,673,504
2011-02-08 2011-02-02 64.614 762,683 +867 0.07% 49,280,001
2011-02-07 2011-01-31 64.902 761,816 +5,200 0.07% 49,443,730
2011-02-01 2011-01-28 65.912 756,616 +18,200 0.07% 49,870,112
2011-01-27 2011-01-25 66.056 738,416 -866 0.07% 48,777,013
2011-01-26 2011-01-24 65.768 739,282 -19,068 0.07% 48,620,968
2011-01-25 2011-01-21 66.345 758,350 -44,201 0.07% 50,312,529
2011-01-24 2011-01-20 67.066 802,551 -36,400 0.08% 53,823,783
2011-01-21 2011-01-19 67.643 838,951 -25,134 0.08% 56,748,981
2011-01-19 2011-01-17 67.787 864,085 -6,934 0.08% 58,573,739
2011-01-18 2011-01-14 67.643 871,019 +3,467 0.08% 58,918,149
2011-01-14 2011-01-12 68.652 867,552 -3,467 0.08% 59,559,507
2011-01-11 2011-01-07 68.797 871,019 -19,067 0.08% 59,923,150
2011-01-10 2011-01-06 70.095 890,086 -34,667 0.09% 62,390,270
2011-01-06 2011-01-04 70.527 924,753 +867 0.09% 65,220,366
2011-01-05 2011-01-03 69.662 923,886 +1,733 0.09% 64,359,719
2011-01-03 2010-12-29 67.066 922,153 -1,733 0.09% 61,844,995
2010-12-30 2010-12-28 66.201 923,886 -49,401 0.09% 61,161,721
2010-12-28 2010-12-22 66.633 973,287 +1,733 0.09% 64,853,217
2010-12-22 2010-12-20 64.470 971,554 -1,733 0.09% 62,635,867
2010-12-21 2010-12-17 64.181 973,287 -2,601 0.09% 62,466,843
2010-12-16 2010-12-14 67.787 975,888 +39,868 0.09% 66,152,530
2010-12-15 2010-12-13 66.345 936,020 +43,334 0.09% 62,099,998
2010-12-14 2010-12-10 66.489 892,686 +18,201 0.09% 59,353,765
2010-12-13 2010-12-09 67.643 874,485 +4,333 0.08% 59,152,599
2010-12-10 2010-12-08 67.210 870,152 +11,267 0.08% 58,483,003
2010-12-09 2010-12-07 66.056 858,885 +6,933 0.08% 56,734,747
2010-12-08 2010-12-06 67.210 851,952 +5,201 0.08% 57,259,779
2010-12-07 2010-12-03 66.056 846,751 +48,534 0.08% 55,933,220
2010-12-06 2010-12-02 66.922 798,217 +18,200 0.08% 53,417,995
2010-12-03 2010-12-01 65.624 780,017 +345,808 0.08% 51,187,520
2010-11-23 2010-11-19 64.470 434,209 +866 0.04% 27,993,356
2010-11-22 2010-11-18 64.181 433,343 -1,733 0.04% 27,812,525
2010-11-19 2010-11-17 64.470 435,076 -4,333 0.04% 28,049,251
2010-11-18 2010-11-16 65.047 439,409 -3,467 0.04% 28,582,099
2010-11-17 2010-11-15 65.479 442,876 -4,334 0.04% 28,999,241
2010-11-15 2010-11-11 65.624 447,210 -22,533 0.04% 29,347,528
2010-11-12 2010-11-10 65.768 469,743 -867 0.05% 30,893,975
2010-11-11 2010-11-09 66.345 470,610 -10,400 0.05% 31,222,495
2010-11-05 2010-11-03 64.181 481,010 +7,800 0.05% 30,871,856
2010-11-04 2010-11-02 62.162 473,210 +13,867 0.05% 29,415,742
2010-11-02 2010-10-29 59.278 459,343 -867 0.04% 27,228,740
2010-11-01 2010-10-28 59.422 460,210 -867 0.04% 27,346,509
2010-10-29 2010-10-27 59.422 461,077 -4,333 0.04% 27,398,028
2010-10-19 2010-10-15 59.854 465,410 +1,733 0.04% 27,856,877
2010-10-18 2010-10-14 58.989 463,677 +2,600 0.04% 27,351,899
2010-10-15 2010-10-13 58.556 461,077 +1,734 0.04% 26,999,027
2010-10-13 2010-10-11 58.412 459,343 +867 0.04% 26,831,240
2010-10-12 2010-10-08 58.268 458,476 +9,533 0.04% 26,714,472
2010-10-11 2010-10-07 58.701 448,943 +42,468 0.04% 26,353,253
2010-10-08 2010-10-06 58.989 406,475 +19,933 0.04% 23,977,603
2010-10-07 2010-10-05 57.576 386,542 +13,001 0.04% 22,255,423
2010-10-06 2010-10-04 57.980 373,541 +6,066 0.04% 21,657,731
2010-10-05 2010-09-30 57.691 367,475 +78,869 0.04% 21,200,027
2010-10-04 2010-09-29 57.230 288,606 +141,270 0.03% 16,516,790
2010-09-29 2010-09-27 57.403 147,336 +2,600 0.01% 8,457,472
2010-09-14 2010-09-10 54.803 144,736 +1,514 0.01% 7,931,947
2010-09-08 2010-09-06 53.870 143,222 -47,170 0.01% 7,715,376
2010-09-06 2010-09-02 52.762 190,392 +858 0.02% 10,045,525
2010-08-20 2010-08-18 51.013 189,534 -20,583 0.02% 9,668,755
2010-08-19 2010-08-17 50.547 210,117 -40,308 0.02% 10,620,762
2010-08-18 2010-08-16 51.130 250,425 -858 0.02% 12,804,206
2010-08-13 2010-08-11 52.121 251,283 -857 0.02% 13,097,126
2010-08-11 2010-08-09 52.004 252,140 +857 0.02% 13,112,394
2010-08-10 2010-08-06 52.413 251,283 +858 0.02% 13,170,376
2010-08-09 2010-08-05 52.354 250,425 +1,715 0.02% 13,110,806
2010-08-06 2010-08-04 51.830 248,710 +3,431 0.02% 12,890,518
2010-08-05 2010-08-03 51.596 245,279 +1,715 0.02% 12,655,491
2010-07-30 2010-07-28 51.247 243,564 +858 0.02% 12,481,804
2010-07-29 2010-07-27 50.955 242,706 +3,430 0.02% 12,367,084
2010-07-27 2010-07-23 50.314 239,276 +2,573 0.02% 12,038,858
2010-07-16 2010-07-14 49.614 236,703 +30,017 0.02% 11,743,801
2010-07-15 2010-07-13 49.497 206,686 -33,447 0.02% 10,230,436
2010-07-14 2010-07-12 49.323 240,133 -75,471 0.02% 11,843,978
2010-07-13 2010-07-09 49.206 315,604 -28,301 0.03% 15,529,602
2010-07-12 2010-07-08 49.031 343,905 -12,865 0.03% 16,862,030
2010-07-06 2010-07-02 49.089 356,770 +25,729 0.03% 17,513,615
2010-07-05 2010-06-30 48.565 331,041 +30,017 0.03% 16,076,894
2010-06-04 2010-06-02 45.941 301,024 -32,590 0.03% 13,829,380
2010-05-28 2010-05-26 44.659 333,614 -36,878 0.03% 14,898,701
2010-05-27 2010-05-25 45.242 370,492 -1,715 0.04% 16,761,618
2010-05-24 2010-05-19 46.408 372,207 +38,593 0.04% 17,273,207
2010-05-19 2010-05-17 46.291 333,614 +8,576 0.03% 15,443,301
2010-05-06 2010-05-04 49.561 325,038 +8,828 0.03% 16,109,194
2010-05-03 2010-04-29 50.100 316,210 +1,669 0.03% 15,842,220
2010-04-23 2010-04-21 53.876 314,541 +15,018 0.03% 16,946,153
2010-04-22 2010-04-20 52.857 299,523 +10,846 0.03% 15,831,896
2010-04-21 2010-04-19 52.378 288,677 +90,107 0.03% 15,120,209
2010-04-20 2010-04-16 52.078 198,570 +104,291 0.02% 10,341,120
2010-04-19 2010-04-15 52.917 94,279 +1,669 0.01% 4,988,958
2010-04-16 2010-04-14 53.037 92,610 +834 0.01% 4,911,740
2010-04-15 2010-04-13 53.037 91,776 +16,687 0.01% 4,867,507
2010-04-14 2010-04-12 52.737 75,089 +30,870 0.01% 3,959,982
2010-03-10 2010-03-08 52.018 44,219 +2,503 0.00% 2,300,185
2010-03-09 2010-03-05 50.819 41,716 +834 0.00% 2,119,984
2010-02-25 2010-02-23 49.621 40,882 -27,533 0.00% 2,028,601
2010-02-24 2010-02-22 49.681 68,415 -8,343 0.01% 3,398,913
2010-02-23 2010-02-19 48.842 76,758 -5,006 0.01% 3,749,000
2010-02-22 2010-02-18 49.321 81,764 -1,669 0.01% 4,032,702
2010-02-19 2010-02-17 49.681 83,433 -8,343 0.01% 4,145,019
2010-02-18 2010-02-12 49.621 91,776 -9,177 0.01% 4,554,006
2010-02-17 2010-02-11 48.842 100,953 -8,344 0.01% 4,930,728
2010-02-12 2010-02-10 47.943 109,297 -19,189 0.01% 5,240,013
2010-02-11 2010-02-09 47.523 128,486 -20,024 0.01% 6,106,090
2010-02-10 2010-02-08 46.624 148,510 -10,846 0.01% 6,924,198
2010-01-29 2010-01-27 46.804 159,356 +33,373 0.02% 7,458,537
2010-01-28 2010-01-26 47.044 125,983 +31,704 0.01% 5,926,739
2010-01-27 2010-01-25 47.943 94,279 +31,705 0.01% 4,520,007
2009-12-10 2009-12-08 51.599 62,574 -13,350 0.01% 3,228,726
2009-12-09 2009-12-07 51.419 75,924 +13,350 0.01% 3,903,917
2009-12-04 2009-12-02 50.040 62,574 +31,704 0.01% 3,131,227
2009-12-01 2009-11-27 47.643 30,870 -9,178 0.00% 1,470,747
2009-11-19 2009-11-17 50.340 40,048 -4,171 0.00% 2,016,017
2009-11-18 2009-11-16 50.700 44,219 -10,012 0.00% 2,241,886
2009-11-17 2009-11-13 49.681 54,231 -3,338 0.01% 2,694,240
2009-11-16 2009-11-12 49.381 57,569 -4,171 0.01% 2,842,825
2009-11-13 2009-11-11 50.640 61,740 +6,674 0.01% 3,126,493
2009-11-12 2009-11-10 50.220 55,066 +5,006 0.01% 2,765,424
2009-11-11 2009-11-09 51.419 50,060 +2,503 0.01% 2,574,022
2009-11-10 2009-11-06 51.239 47,557 +5,006 0.00% 2,436,771
2009-11-09 2009-11-05 50.640 42,551 +5,006 0.00% 2,154,769
2009-11-04 2009-11-02 51.898 37,545 -1,668 0.00% 1,948,517
2009-11-03 2009-10-30 52.857 39,213 +27,532 0.00% 2,072,683
2009-10-30 2009-10-28 52.138 11,681 +835 0.00% 609,023
2009-10-29 2009-10-27 52.917 10,846 +834 0.00% 573,937
2009-09-23 2009-09-21 50.640 10,012 -834 0.00% 507,004
2009-09-22 2009-09-18 50.100 10,846 +834 0.00% 543,388
2009-09-15 2009-09-11 49.684 10,012 +73 0.00% 497,435
2009-09-08 2009-09-04 46.605 9,939 -158,193 0.00% 463,208
2009-09-07 2009-09-03 45.820 168,132 -33,129 0.02% 7,703,853
2009-09-04 2009-09-02 45.277 201,261 -33,130 0.02% 9,112,483
2009-07-22 2009-07-20 47.692 234,391 +39,756 0.02% 11,178,508
2009-07-21 2009-07-17 46.001 194,635 +165,647 0.02% 8,953,477
2009-07-20 2009-07-16 44.975 28,988 +19,049 0.00% 1,303,738
2009-06-15 2009-06-11 43.285 9,939 -159,849 0.00% 430,207
2009-05-07 2009-05-05 38.624 169,788 +3,926 0.02% 6,557,886
2009-03-10 2009-03-06 27.068 165,862 -68,772 0.02% 4,489,499
2009-03-09 2009-03-05 28.458 234,634 +9,709 0.02% 6,677,247
2009-03-03 2009-02-27 29.663 224,925 +68,772 0.02% 6,671,996
2009-02-24 2009-02-20 28.582 156,153 -68,772 0.02% 4,463,124
2009-02-23 2009-02-19 29.323 224,925 +68,772 0.02% 6,595,546
2008-12-17 2008-12-15 33.062 156,153 -6,992,097 0.02% 5,162,748
2008-10-30 2008-10-28 26.542 7,148,250 -4,045 0.74% 189,731,630
2008-10-29 2008-10-27 24.967 7,152,295 -7,282 0.74% 178,567,995
2008-10-28 2008-10-24 28.953 7,159,577 -4,045 0.74% 207,287,826
2008-10-02 2008-09-29 41.158 7,163,622 -9,709 0.74% 294,838,185
2008-09-29 2008-09-25 42.332 7,173,331 -809 0.74% 303,660,484
2008-09-22 2008-09-18 44.186 7,174,140 -89,709 0.74% 316,995,230
2008-09-19 2008-09-17 44.433 7,263,849 -809 0.75% 322,754,671
2008-09-16 2008-09-11 47.522 7,264,658 +84,911 0.75% 345,232,499
2008-09-10 2008-09-08 48.460 7,179,747 -1,599 0.75% 347,931,500
2008-09-09 2008-09-05 46.397 7,181,346 -1,599 0.75% 333,190,541
2008-09-04 2008-09-02 48.147 7,182,945 +800 0.75% 345,840,756
2008-08-12 2008-08-08 48.960 7,182,145 +3,998 0.75% 351,640,458
2008-08-07 2008-08-04 51.274 7,178,147 +799 0.75% 368,051,936
2008-08-05 2008-08-01 51.587 7,177,348 +2,399 0.75% 370,254,937
2008-08-01 2008-07-30 51.899 7,174,949 +800 0.75% 372,374,400
2008-07-30 2008-07-28 51.399 7,174,149 +800 0.75% 368,744,130
2008-07-24 2008-07-22 50.148 7,173,349 +4,797 0.75% 359,732,135
2008-07-21 2008-07-17 48.398 7,168,552 +800 0.75% 346,940,745
2008-07-18 2008-07-16 47.522 7,167,752 +3,198 0.75% 340,627,313
2008-07-17 2008-07-15 47.210 7,164,554 +1,600 0.75% 338,235,368
2008-07-03 2008-06-30 50.023 7,162,954 -30,386 0.75% 358,315,054
2008-06-24 2008-06-20 52.525 7,193,340 -69,568 0.75% 377,826,818
2008-06-16 2008-06-12 55.463 7,262,908 -8,796 0.76% 402,825,606
2008-05-20 2008-05-16 59.778 7,271,704 +69,568 0.76% 434,687,339
2008-04-30 2008-04-28 58.633 7,202,136 +182,006 0.75% 422,285,918
2008-04-21 2008-04-17 56.901 7,020,130 +16,368 0.75% 399,454,998
2008-04-15 2008-04-11 58.505 7,003,762 -2,338 0.75% 409,755,983
2008-03-19 2008-03-17 52.283 7,006,100 -780 0.75% 366,296,717
2008-03-17 2008-03-13 55.811 7,006,880 +24,162 0.75% 391,059,660
2008-03-11 2008-03-07 54.849 6,982,718 -779 0.75% 382,992,001
2008-03-04 2008-02-29 56.132 6,983,497 -3,145 0.75% 391,994,605
2008-02-15 2008-02-13 57.735 6,986,642 +1,559 0.75% 403,376,028
2008-02-12 2008-02-06 59.981 6,985,083 -780 0.75% 418,969,364
2008-02-05 2008-02-01 62.547 6,985,863 -8,998 0.75% 436,941,973
2008-01-31 2008-01-29 60.879 6,994,861 -779 0.75% 425,837,974
2008-01-14 2008-01-10 66.235 6,995,640 -8,574 0.75% 463,357,928
2008-01-07 2008-01-03 65.594 7,004,214 -1,134 0.75% 459,432,601
2007-12-28 2007-12-24 65.433 7,005,348 +837 0.75% 458,383,495
2007-12-27 2007-12-20 63.188 7,004,511 +297 0.75% 442,601,761
2007-12-20 2007-12-18 62.418 7,004,214 -17,502 0.75% 437,191,120
2007-12-07 2007-12-05 65.914 7,021,716 -13,223 0.75% 462,832,850
2007-10-29 2007-10-25 61.584 7,034,939 -15,588 0.75% 433,242,102
2007-10-03 2007-09-28 59.788 7,050,527 -22,603 0.75% 421,537,852
2007-09-25 2007-09-21 60.237 7,073,130 -3,717 0.76% 426,065,450
2007-09-24 2007-09-20 59.852 7,076,847 -5,456 0.76% 423,565,458
2007-09-20 2007-09-18 58.249 7,082,303 -33,515 0.76% 412,533,705
2007-09-19 2007-09-17 59.018 7,115,818 -22,603 0.76% 419,963,691
2007-09-14 2007-09-12 58.319 7,138,421 +10,912 0.76% 416,302,058
2007-09-13 2007-09-11 56.763 7,127,509 +71,275 0.76% 404,581,268
2007-09-04 2007-08-31 55.597 7,056,234 -30,865 0.76% 392,305,280
2007-08-24 2007-08-22 53.523 7,087,099 -20,834 0.76% 379,325,848
2007-08-23 2007-08-21 53.588 7,107,933 +8,488 0.77% 380,901,538
2007-08-21 2007-08-17 54.755 7,099,445 +6,944 0.77% 388,727,262
2007-07-30 2007-07-26 58.902 7,092,501 +175,931 0.77% 417,760,313
2007-07-24 2007-07-20 57.930 6,916,570 +15,432 0.75% 400,674,945
2007-07-23 2007-07-19 57.671 6,901,138 -36,266 0.74% 397,992,245
2007-07-20 2007-07-18 57.347 6,937,404 -6,945 0.75% 397,836,063
2007-07-16 2007-07-12 57.347 6,944,349 +3,087 0.75% 398,234,334
2007-07-10 2007-07-06 55.791 6,941,262 +2,315 0.75% 387,262,531
2007-07-06 2007-07-04 54.431 6,938,947 -18,519 0.75% 377,691,097
2007-07-05 2007-07-03 54.560 6,957,466 +15,432 0.75% 379,600,762
2007-06-26 2007-06-22 54.042 6,942,034 0.75% 375,160,130

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top