History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 3,587,593 | +0 | 0.13% | 42,118,342 |
| 2025-10-13 | 2025-10-09 | 11.740 | 3,587,593 | +0 | 0.13% | 42,118,342 |
| 2025-10-10 | 2025-10-08 | 11.500 | 3,587,593 | +0 | 0.13% | 41,257,320 |
| 2025-10-09 | 2025-10-06 | 11.530 | 3,587,593 | +0 | 0.13% | 41,364,947 |
| 2025-10-08 | 2025-10-03 | 11.600 | 3,587,593 | +0 | 0.13% | 41,616,079 |
| 2025-10-06 | 2025-10-02 | 11.620 | 3,587,593 | +0 | 0.13% | 41,687,831 |
| 2025-10-03 | 2025-09-30 | 11.680 | 3,587,593 | +0 | 0.13% | 41,903,086 |
| 2025-10-02 | 2025-09-29 | 11.740 | 3,587,593 | +0 | 0.13% | 42,118,342 |
| 2025-09-30 | 2025-09-26 | 11.620 | 3,587,593 | +0 | 0.13% | 41,687,831 |
| 2025-09-29 | 2025-09-25 | 11.750 | 3,587,593 | +0 | 0.13% | 42,154,218 |
| 2025-09-26 | 2025-09-24 | 11.780 | 3,587,593 | +0 | 0.13% | 42,261,846 |
| 2025-09-25 | 2025-09-23 | 11.800 | 3,587,593 | +0 | 0.13% | 42,333,597 |
| 2025-09-24 | 2025-09-22 | 11.830 | 3,587,593 | +0 | 0.13% | 42,441,225 |
| 2025-09-23 | 2025-09-19 | 12.200 | 3,587,593 | +0 | 0.13% | 43,768,635 |
| 2025-09-22 | 2025-09-18 | 11.900 | 3,587,593 | +0 | 0.13% | 42,692,357 |
| 2025-09-19 | 2025-09-17 | 11.910 | 3,587,593 | +0 | 0.13% | 42,728,233 |
| 2025-09-18 | 2025-09-16 | 11.960 | 3,587,593 | +0 | 0.13% | 42,907,612 |
| 2025-09-17 | 2025-09-15 | 11.900 | 3,587,593 | -2,500 | 0.13% | 42,692,357 |
| 2025-09-16 | 2025-09-12 | 11.990 | 3,590,093 | -550,000 | 0.13% | 43,045,215 |
| 2025-09-10 | 2025-09-08 | 12.174 | 4,140,093 | +89,852 | 0.15% | 50,402,382 |
| 2025-08-15 | 2025-08-13 | 12.307 | 4,050,241 | +48,915 | 0.15% | 49,846,717 |
| 2025-08-06 | 2025-08-04 | 12.542 | 4,001,326 | -2,446 | 0.14% | 50,185,436 |
| 2025-07-28 | 2025-07-24 | 13.166 | 4,003,772 | -2,446 | 0.14% | 52,712,596 |
| 2025-07-21 | 2025-07-17 | 12.716 | 4,006,218 | -48,915 | 0.14% | 50,942,959 |
| 2025-07-18 | 2025-07-16 | 12.430 | 4,055,133 | -48,915 | 0.15% | 50,404,334 |
| 2025-07-11 | 2025-07-09 | 11.632 | 4,104,048 | +41,578 | 0.15% | 47,740,163 |
| 2025-07-10 | 2025-07-08 | 11.653 | 4,062,470 | +102,721 | 0.15% | 47,339,561 |
| 2025-07-04 | 2025-07-02 | 11.673 | 3,959,749 | +48,915 | 0.14% | 46,223,515 |
| 2025-07-02 | 2025-06-27 | 11.408 | 3,910,834 | +22,012 | 0.14% | 44,613,139 |
| 2025-06-30 | 2025-06-26 | 11.367 | 3,888,822 | +48,915 | 0.14% | 44,203,032 |
| 2025-06-26 | 2025-06-24 | 11.101 | 3,839,907 | +136,961 | 0.14% | 42,626,506 |
| 2025-06-23 | 2025-06-19 | 10.978 | 3,702,946 | +17,120 | 0.13% | 40,651,902 |
| 2025-06-20 | 2025-06-18 | 11.142 | 3,685,826 | +31,795 | 0.13% | 41,066,769 |
| 2025-06-13 | 2025-06-11 | 11.224 | 3,654,031 | +48,915 | 0.13% | 41,011,322 |
| 2025-04-09 | 2025-04-07 | 10.894 | 3,605,116 | +147,866 | 0.13% | 39,272,434 |
| 2025-03-28 | 2025-03-26 | 11.682 | 3,457,250 | +9,382 | 0.13% | 40,388,620 |
| 2025-03-27 | 2025-03-25 | 11.490 | 3,447,868 | +2,345 | 0.13% | 39,617,500 |
| 2025-03-18 | 2025-03-14 | 11.576 | 3,445,523 | -140,726 | 0.13% | 39,884,362 |
| 2025-03-13 | 2025-03-11 | 12.237 | 3,586,249 | -46,908 | 0.13% | 43,883,373 |
| 2025-03-05 | 2025-03-03 | 11.448 | 3,633,157 | +93,817 | 0.14% | 41,591,647 |
| 2025-02-25 | 2025-02-21 | 11.299 | 3,539,340 | +93,817 | 0.13% | 39,989,486 |
| 2025-02-24 | 2025-02-20 | 11.299 | 3,445,523 | +8,564 | 0.13% | 38,929,488 |
| 2024-12-30 | 2024-12-24 | 11.938 | 3,436,959 | -23,454 | 0.13% | 41,030,806 |
| 2024-11-06 | 2024-11-04 | 11.085 | 3,460,413 | -2,346 | 0.13% | 38,360,031 |
| 2024-10-14 | 2024-10-09 | 10.851 | 3,462,759 | -46,908 | 0.13% | 37,574,025 |
| 2024-10-09 | 2024-10-07 | 11.810 | 3,509,667 | +60,981 | 0.13% | 41,449,887 |
| 2024-10-04 | 2024-10-02 | 11.426 | 3,448,686 | -4,691 | 0.13% | 39,406,341 |
| 2024-10-03 | 2024-09-30 | 11.213 | 3,453,377 | -9,382 | 0.13% | 38,723,750 |
| 2024-09-11 | 2024-09-09 | 10.829 | 3,462,759 | +83,946 | 0.13% | 37,499,121 |
| 2024-09-09 | 2024-09-04 | 10.862 | 3,378,813 | +18,283 | 0.13% | 36,700,927 |
| 2024-08-28 | 2024-08-26 | 11.179 | 3,360,530 | -45,709 | 0.13% | 37,568,366 |
| 2024-08-26 | 2024-08-22 | 10.884 | 3,406,239 | -2,286 | 0.13% | 37,073,350 |
| 2024-08-15 | 2024-08-13 | 10.917 | 3,408,525 | +45,710 | 0.13% | 37,210,084 |
| 2024-08-09 | 2024-08-07 | 11.376 | 3,362,815 | -137,129 | 0.13% | 38,256,034 |
| 2024-08-02 | 2024-07-31 | 11.092 | 3,499,944 | -27,425 | 0.13% | 38,820,639 |
| 2024-07-19 | 2024-07-17 | 11.704 | 3,527,369 | -4,571 | 0.13% | 41,285,572 |
| 2024-06-17 | 2024-06-13 | 11.617 | 3,531,940 | -412,205 | 0.13% | 41,029,995 |
| 2024-06-04 | 2024-05-31 | 11.420 | 3,944,145 | +4,571 | 0.15% | 45,041,931 |
| 2024-05-16 | 2024-05-13 | 11.879 | 3,939,574 | +4,571 | 0.15% | 46,799,662 |
| 2024-04-30 | 2024-04-26 | 11.289 | 3,935,003 | -45,709 | 0.15% | 44,421,006 |
| 2024-04-25 | 2024-04-23 | 10.775 | 3,980,712 | +45,709 | 0.15% | 42,890,451 |
| 2024-04-16 | 2024-04-12 | 10.578 | 3,935,003 | +77,706 | 0.15% | 41,623,172 |
| 2024-04-10 | 2024-04-08 | 11.538 | 3,857,297 | +149,219 | 0.14% | 44,506,026 |
| 2024-03-19 | 2024-03-15 | 11.811 | 3,708,078 | -17,577 | 0.14% | 43,796,963 |
| 2024-03-18 | 2024-03-14 | 11.948 | 3,725,655 | -26,365 | 0.15% | 44,513,293 |
| 2024-03-11 | 2024-03-07 | 11.208 | 3,752,020 | -32,955 | 0.15% | 42,053,211 |
| 2024-03-06 | 2024-03-04 | 11.140 | 3,784,975 | -2,198 | 0.15% | 42,164,164 |
| 2024-03-05 | 2024-03-01 | 11.356 | 3,787,173 | -4,394 | 0.15% | 43,007,428 |
| 2024-03-04 | 2024-02-29 | 11.606 | 3,791,567 | +173,568 | 0.15% | 44,006,486 |
| 2024-03-01 | 2024-02-28 | 11.447 | 3,617,999 | -2,197 | 0.14% | 41,415,624 |
| 2024-01-18 | 2024-01-16 | 10.958 | 3,620,196 | +61,518 | 0.14% | 39,669,448 |
| 2024-01-08 | 2024-01-04 | 11.538 | 3,558,678 | -2,197 | 0.14% | 41,060,519 |
| 2024-01-04 | 2024-01-02 | 11.561 | 3,560,875 | -2,197 | 0.14% | 41,166,905 |
| 2024-01-03 | 2023-12-29 | 11.629 | 3,563,072 | -52,730 | 0.14% | 41,435,566 |
| 2024-01-02 | 2023-12-28 | 11.766 | 3,615,802 | +70,306 | 0.14% | 42,542,496 |
| 2023-12-19 | 2023-12-15 | 11.140 | 3,545,496 | -43,941 | 0.14% | 39,496,397 |
| 2023-12-18 | 2023-12-14 | 10.821 | 3,589,437 | +52,729 | 0.14% | 38,842,273 |
| 2023-12-12 | 2023-12-08 | 10.366 | 3,536,708 | -43,941 | 0.14% | 36,661,934 |
| 2023-12-08 | 2023-12-06 | 10.491 | 3,580,649 | -41,744 | 0.14% | 37,565,611 |
| 2023-11-29 | 2023-11-27 | 9.604 | 3,622,393 | -4,394 | 0.14% | 34,788,507 |
| 2023-11-06 | 2023-11-02 | 9.046 | 3,626,787 | +43,941 | 0.14% | 32,808,544 |
| 2023-10-10 | 2023-10-06 | 9.888 | 3,582,846 | -15,379 | 0.14% | 35,427,924 |
| 2023-10-05 | 2023-10-03 | 9.683 | 3,598,225 | +15,379 | 0.14% | 34,843,010 |
| 2023-09-13 | 2023-09-11 | 10.485 | 3,582,846 | +95,225 | 0.14% | 37,567,928 |
| 2023-09-11 | 2023-09-06 | 10.357 | 3,487,621 | -42,773 | 0.14% | 36,120,992 |
| 2023-09-06 | 2023-09-04 | 10.252 | 3,530,394 | +2,139 | 0.14% | 36,192,570 |
| 2023-09-05 | 2023-08-31 | 14.339 | 3,528,255 | +6,416 | 0.14% | 50,591,841 |
| 2023-09-04 | 2023-08-30 | 14.422 | 3,521,839 | +560,351 | 0.14% | 50,792,877 |
| 2023-08-30 | 2023-08-28 | 14.228 | 2,961,488 | +95,546 | 0.14% | 42,136,389 |
| 2023-08-28 | 2023-08-24 | 14.727 | 2,865,942 | +14,423 | 0.14% | 42,207,720 |
| 2023-08-23 | 2023-08-21 | 13.951 | 2,851,519 | -1,803 | 0.14% | 39,780,865 |
| 2023-08-18 | 2023-08-16 | 14.228 | 2,853,322 | +36,055 | 0.14% | 40,597,391 |
| 2023-08-15 | 2023-08-11 | 14.478 | 2,817,267 | +36,056 | 0.13% | 40,787,631 |
| 2023-08-02 | 2023-07-31 | 14.450 | 2,781,211 | -7,212 | 0.13% | 40,188,485 |
| 2023-07-27 | 2023-07-25 | 14.367 | 2,788,423 | -1,802 | 0.13% | 40,060,687 |
| 2023-07-03 | 2023-06-29 | 13.618 | 2,790,225 | -108,166 | 0.13% | 37,997,121 |
| 2023-06-29 | 2023-06-27 | 12.509 | 2,898,391 | -201,911 | 0.14% | 36,254,631 |
| 2023-06-20 | 2023-06-16 | 12.023 | 3,100,302 | +7,212 | 0.15% | 37,275,465 |
| 2023-06-15 | 2023-06-13 | 12.287 | 3,093,090 | +3,605 | 0.15% | 38,003,733 |
| 2023-05-08 | 2023-05-04 | 13.618 | 3,089,485 | +7,211 | 0.15% | 42,072,426 |
| 2023-04-17 | 2023-04-13 | 13.049 | 3,082,274 | -1,803 | 0.15% | 40,221,739 |
| 2023-04-12 | 2023-04-06 | 14.009 | 3,084,077 | +116,678 | 0.15% | 43,205,664 |
| 2023-04-04 | 2023-03-31 | 13.995 | 2,967,399 | -36,426 | 0.15% | 41,528,322 |
| 2023-03-30 | 2023-03-28 | 13.865 | 3,003,825 | -1,734 | 0.15% | 41,648,456 |
| 2023-03-29 | 2023-03-27 | 13.894 | 3,005,559 | +34,691 | 0.15% | 41,759,135 |
| 2023-03-20 | 2023-03-16 | 13.692 | 2,970,868 | +3,469 | 0.15% | 40,677,679 |
| 2023-03-14 | 2023-03-10 | 13.447 | 2,967,399 | +3,469 | 0.15% | 39,903,115 |
| 2023-03-10 | 2023-03-08 | 14.499 | 2,963,930 | +3,469 | 0.15% | 42,974,925 |
| 2023-03-09 | 2023-03-07 | 14.672 | 2,960,461 | +6,939 | 0.15% | 43,436,651 |
| 2023-03-08 | 2023-03-06 | 14.874 | 2,953,522 | +6,938 | 0.14% | 43,930,800 |
| 2023-03-07 | 2023-03-03 | 14.615 | 2,946,584 | +3,469 | 0.14% | 43,063,169 |
| 2023-03-06 | 2023-03-02 | 14.398 | 2,943,115 | +3,469 | 0.14% | 42,376,192 |
| 2023-03-03 | 2023-03-01 | 14.442 | 2,939,646 | +38,161 | 0.14% | 42,453,350 |
| 2023-03-02 | 2023-02-28 | 14.298 | 2,901,485 | +3,469 | 0.14% | 41,484,056 |
| 2023-03-01 | 2023-02-27 | 14.470 | 2,898,016 | +3,469 | 0.14% | 41,935,681 |
| 2023-02-13 | 2023-02-09 | 14.442 | 2,894,547 | +6,938 | 0.14% | 41,802,046 |
| 2023-02-08 | 2023-02-06 | 14.254 | 2,887,609 | +1,735 | 0.14% | 41,160,807 |
| 2023-02-01 | 2023-01-30 | 15.624 | 2,885,874 | -159,580 | 0.14% | 45,087,469 |
| 2023-01-27 | 2023-01-20 | 15.825 | 3,045,454 | -1,735 | 0.15% | 48,195,178 |
| 2022-12-28 | 2022-12-22 | 14.932 | 3,047,189 | -13,876 | 0.15% | 45,499,681 |
| 2022-12-15 | 2022-12-13 | 14.989 | 3,061,065 | +6,938 | 0.15% | 45,883,348 |
| 2022-12-13 | 2022-12-09 | 14.557 | 3,054,127 | -104,074 | 0.15% | 44,458,794 |
| 2022-12-12 | 2022-12-08 | 13.966 | 3,158,201 | +152,642 | 0.15% | 44,107,531 |
| 2022-11-28 | 2022-11-24 | 13.447 | 3,005,559 | -6,939 | 0.15% | 40,416,259 |
| 2022-11-15 | 2022-11-11 | 12.943 | 3,012,498 | +6,939 | 0.15% | 38,989,917 |
| 2022-11-04 | 2022-11-02 | 12.236 | 3,005,559 | -8,673 | 0.15% | 36,777,496 |
| 2022-11-01 | 2022-10-28 | 11.891 | 3,014,232 | +8,673 | 0.15% | 35,840,976 |
| 2022-10-31 | 2022-10-27 | 12.395 | 3,005,559 | -43,364 | 0.15% | 37,254,001 |
| 2022-10-24 | 2022-10-20 | 12.871 | 3,048,923 | -1,735 | 0.15% | 39,241,638 |
| 2022-10-19 | 2022-10-17 | 12.395 | 3,050,658 | +27,753 | 0.15% | 37,813,004 |
| 2022-10-18 | 2022-10-14 | 12.539 | 3,022,905 | +17,346 | 0.15% | 37,904,691 |
| 2022-10-17 | 2022-10-13 | 12.827 | 3,005,559 | -13,877 | 0.15% | 38,553,559 |
| 2022-10-14 | 2022-10-12 | 12.770 | 3,019,436 | -27,753 | 0.15% | 38,557,490 |
| 2022-10-11 | 2022-10-07 | 13.260 | 3,047,189 | -17,346 | 0.15% | 40,405,122 |
| 2022-10-05 | 2022-09-30 | 13.217 | 3,064,535 | -1,734 | 0.15% | 40,502,621 |
| 2022-10-03 | 2022-09-29 | 12.885 | 3,066,269 | +31,222 | 0.15% | 39,509,086 |
| 2022-09-30 | 2022-09-28 | 12.928 | 3,035,047 | -69,383 | 0.15% | 39,238,019 |
| 2022-09-29 | 2022-09-27 | 13.188 | 3,104,430 | +3,470 | 0.15% | 40,940,409 |
| 2022-09-28 | 2022-09-26 | 13.087 | 3,100,960 | -3,470 | 0.15% | 40,581,792 |
| 2022-09-23 | 2022-09-21 | 13.346 | 3,104,430 | +100,605 | 0.15% | 41,432,588 |
| 2022-09-14 | 2022-09-09 | 13.202 | 3,003,825 | +3,469 | 0.15% | 39,656,950 |
| 2022-09-07 | 2022-09-05 | 13.455 | 3,000,356 | +75,667 | 0.15% | 40,369,788 |
| 2022-09-02 | 2022-08-31 | 13.485 | 2,924,689 | -6,763 | 0.15% | 39,438,175 |
| 2022-08-24 | 2022-08-22 | 13.854 | 2,931,452 | -10,145 | 0.15% | 40,612,962 |
| 2022-08-23 | 2022-08-19 | 13.485 | 2,941,597 | -37,198 | 0.15% | 39,666,173 |
| 2022-08-18 | 2022-08-16 | 13.278 | 2,978,795 | -6,763 | 0.15% | 39,551,161 |
| 2022-08-17 | 2022-08-15 | 12.967 | 2,985,558 | -98,068 | 0.15% | 38,713,942 |
| 2022-08-16 | 2022-08-12 | 12.583 | 3,083,626 | -3,382 | 0.15% | 38,800,162 |
| 2022-08-04 | 2022-08-02 | 10.483 | 3,087,008 | +1,691 | 0.15% | 32,361,324 |
| 2022-07-29 | 2022-07-27 | 10.956 | 3,085,317 | +3,382 | 0.15% | 33,803,392 |
| 2022-07-22 | 2022-07-20 | 11.134 | 3,081,935 | +1,691 | 0.15% | 34,313,162 |
| 2022-07-19 | 2022-07-15 | 11.370 | 3,080,244 | +237,321 | 0.15% | 35,023,032 |
| 2022-07-08 | 2022-07-06 | 11.651 | 2,842,923 | -33,817 | 0.14% | 33,123,300 |
| 2022-06-29 | 2022-06-27 | 11.710 | 2,876,740 | +77,778 | 0.14% | 33,687,445 |
| 2022-06-28 | 2022-06-24 | 11.548 | 2,798,962 | +40,580 | 0.14% | 32,321,412 |
| 2022-06-23 | 2022-06-21 | 11.400 | 2,758,382 | +7,093 | 0.14% | 31,444,962 |
| 2022-06-22 | 2022-06-20 | 11.281 | 2,751,289 | +26,723 | 0.14% | 31,038,665 |
| 2022-06-13 | 2022-06-09 | 11.873 | 2,724,566 | +3,382 | 0.14% | 32,348,576 |
| 2022-06-10 | 2022-06-08 | 11.932 | 2,721,184 | +23,671 | 0.13% | 32,469,360 |
| 2022-06-06 | 2022-06-01 | 11.858 | 2,697,513 | +10,145 | 0.13% | 31,987,493 |
| 2022-05-31 | 2022-05-27 | 11.415 | 2,687,368 | +6,763 | 0.13% | 30,675,152 |
| 2022-05-30 | 2022-05-26 | 11.400 | 2,680,605 | +13,527 | 0.13% | 30,558,321 |
| 2022-05-24 | 2022-05-20 | 11.311 | 2,667,078 | +20,290 | 0.13% | 30,167,508 |
| 2022-05-20 | 2022-05-18 | 11.296 | 2,646,788 | +1,691 | 0.13% | 29,898,872 |
| 2022-05-19 | 2022-05-17 | 11.281 | 2,645,097 | -43,366 | 0.13% | 29,840,660 |
| 2022-05-18 | 2022-05-16 | 11.178 | 2,688,463 | +52,415 | 0.13% | 30,051,638 |
| 2022-05-17 | 2022-05-13 | 11.104 | 2,636,048 | +1,691 | 0.13% | 29,270,864 |
| 2022-05-10 | 2022-05-05 | 11.311 | 2,634,357 | -67,633 | 0.13% | 29,797,398 |
| 2022-05-06 | 2022-05-04 | 11.311 | 2,701,990 | -67,633 | 0.13% | 30,562,400 |
| 2022-05-03 | 2022-04-28 | 11.045 | 2,769,623 | -270,531 | 0.14% | 30,590,286 |
| 2022-04-29 | 2022-04-27 | 10.631 | 3,040,154 | -1,691 | 0.15% | 32,319,658 |
| 2022-04-25 | 2022-04-21 | 11.060 | 3,041,845 | +6,763 | 0.15% | 33,641,935 |
| 2022-04-08 | 2022-04-06 | 11.459 | 3,035,082 | -3,381 | 0.15% | 34,778,786 |
| 2022-04-07 | 2022-04-04 | 12.484 | 3,038,463 | -3,382 | 0.15% | 37,931,541 |
| 2022-04-06 | 2022-04-01 | 12.345 | 3,041,845 | +120,023 | 0.15% | 37,552,351 |
| 2022-04-01 | 2022-03-30 | 12.314 | 2,921,822 | +6,497 | 0.15% | 35,980,685 |
| 2022-03-23 | 2022-03-21 | 11.976 | 2,915,325 | +12,993 | 0.15% | 34,913,409 |
| 2022-03-18 | 2022-03-16 | 10.960 | 2,902,332 | +6,496 | 0.15% | 31,809,201 |
| 2022-03-16 | 2022-03-14 | 11.422 | 2,895,836 | +6,496 | 0.15% | 33,075,282 |
| 2022-03-10 | 2022-03-08 | 10.652 | 2,889,340 | -6,496 | 0.15% | 30,777,293 |
| 2022-03-09 | 2022-03-07 | 10.898 | 2,895,836 | -6,496 | 0.15% | 31,559,703 |
| 2022-02-16 | 2022-02-14 | 12.561 | 2,902,332 | -6,497 | 0.15% | 36,455,489 |
| 2022-02-09 | 2022-02-07 | 12.222 | 2,908,829 | +6,497 | 0.15% | 35,552,028 |
| 2022-02-08 | 2022-02-04 | 12.191 | 2,902,332 | +9,744 | 0.15% | 35,383,269 |
| 2021-12-09 | 2021-12-07 | 11.622 | 2,892,588 | -43,851 | 0.15% | 33,617,020 |
| 2021-11-11 | 2021-11-09 | 12.607 | 2,936,439 | -1,624 | 0.15% | 37,019,502 |
| 2021-09-23 | 2021-09-20 | 11.329 | 2,938,063 | +6,497 | 0.15% | 33,286,229 |
| 2021-09-16 | 2021-09-14 | 12.822 | 2,931,566 | +3,248 | 0.15% | 37,589,830 |
| 2021-09-08 | 2021-09-06 | 13.558 | 2,928,318 | +69,064 | 0.15% | 39,701,589 |
| 2021-08-26 | 2021-08-24 | 13.810 | 2,859,254 | +6,343 | 0.15% | 39,486,445 |
| 2021-07-29 | 2021-07-27 | 12.659 | 2,852,911 | -3,171 | 0.15% | 36,115,611 |
| 2021-07-27 | 2021-07-23 | 13.116 | 2,856,082 | +12,686 | 0.15% | 37,461,503 |
| 2021-07-08 | 2021-07-06 | 13.637 | 2,843,396 | -6,343 | 0.15% | 38,774,361 |
| 2021-07-07 | 2021-07-05 | 13.920 | 2,849,739 | -1,586 | 0.15% | 39,669,524 |
| 2021-07-05 | 2021-06-30 | 13.763 | 2,851,325 | -14,272 | 0.15% | 39,242,093 |
| 2021-06-23 | 2021-06-21 | 14.378 | 2,865,597 | -3,172 | 0.15% | 41,200,373 |
| 2021-06-09 | 2021-06-07 | 14.803 | 2,868,769 | -15,858 | 0.15% | 42,467,077 |
| 2021-06-08 | 2021-06-04 | 14.803 | 2,884,627 | -25,327 | 0.15% | 42,701,827 |
| 2021-06-02 | 2021-05-31 | 14.630 | 2,909,954 | +1,586 | 0.15% | 42,572,122 |
| 2021-05-28 | 2021-05-26 | 15.308 | 2,908,368 | +6,343 | 0.15% | 44,520,474 |
| 2021-05-21 | 2021-05-18 | 15.087 | 2,902,025 | -3,172 | 0.15% | 43,782,876 |
| 2021-05-20 | 2021-05-17 | 14.740 | 2,905,197 | -3,171 | 0.15% | 42,823,129 |
| 2021-05-18 | 2021-05-14 | 14.914 | 2,908,368 | -3,172 | 0.15% | 43,374,221 |
| 2021-05-17 | 2021-05-13 | 15.055 | 2,911,540 | -3,171 | 0.15% | 43,834,628 |
| 2021-04-19 | 2021-04-15 | 15.229 | 2,914,711 | +1,585 | 0.15% | 44,387,821 |
| 2021-04-15 | 2021-04-13 | 15.197 | 2,913,126 | +1,586 | 0.15% | 44,271,833 |
| 2021-04-09 | 2021-04-07 | 14.693 | 2,911,540 | -6,343 | 0.15% | 42,778,925 |
| 2021-04-08 | 2021-04-01 | 14.921 | 2,917,883 | -17,444 | 0.15% | 43,536,433 |
| 2021-04-07 | 2021-03-31 | 14.792 | 2,935,327 | +57,192 | 0.16% | 43,418,334 |
| 2021-03-29 | 2021-03-25 | 14.405 | 2,878,135 | -7,758 | 0.16% | 41,459,367 |
| 2021-03-26 | 2021-03-24 | 14.195 | 2,885,893 | +7,758 | 0.16% | 40,966,619 |
| 2021-03-17 | 2021-03-15 | 14.437 | 2,878,135 | +12,412 | 0.16% | 41,552,117 |
| 2021-03-16 | 2021-03-12 | 14.340 | 2,865,723 | -12,412 | 0.15% | 41,095,872 |
| 2021-03-10 | 2021-03-08 | 14.469 | 2,878,135 | -6,206 | 0.16% | 41,644,867 |
| 2021-02-26 | 2021-02-24 | 14.647 | 2,884,341 | +1,551 | 0.16% | 42,245,891 |
| 2021-02-23 | 2021-02-19 | 14.357 | 2,882,790 | -40,340 | 0.16% | 41,387,071 |
| 2021-02-22 | 2021-02-18 | 14.421 | 2,923,130 | -1,551 | 0.16% | 42,154,617 |
| 2021-02-18 | 2021-02-16 | 14.340 | 2,924,681 | -6,207 | 0.16% | 41,941,359 |
| 2021-02-10 | 2021-02-08 | 12.810 | 2,930,888 | -6,206 | 0.16% | 37,543,982 |
| 2021-02-04 | 2021-02-02 | 12.906 | 2,937,094 | -31,031 | 0.16% | 37,907,431 |
| 2021-02-02 | 2021-01-29 | 12.697 | 2,968,125 | -7,758 | 0.16% | 37,686,204 |
| 2021-02-01 | 2021-01-28 | 12.971 | 2,975,883 | -10,861 | 0.16% | 38,599,859 |
| 2021-01-29 | 2021-01-27 | 13.164 | 2,986,744 | -1,551 | 0.16% | 39,318,238 |
| 2021-01-28 | 2021-01-26 | 13.084 | 2,988,295 | -148,949 | 0.16% | 39,097,905 |
| 2021-01-26 | 2021-01-22 | 12.971 | 3,137,244 | -3,103 | 0.17% | 40,692,855 |
| 2021-01-21 | 2021-01-19 | 12.923 | 3,140,347 | +38,789 | 0.17% | 40,581,304 |
| 2021-01-19 | 2021-01-15 | 12.520 | 3,101,558 | -1,552 | 0.17% | 38,830,672 |
| 2021-01-07 | 2021-01-05 | 12.069 | 3,103,110 | +52,753 | 0.17% | 37,450,099 |
| 2021-01-06 | 2021-01-04 | 11.907 | 3,050,357 | +6,206 | 0.16% | 36,321,945 |
| 2020-12-04 | 2020-12-02 | 12.246 | 3,044,151 | +62,062 | 0.16% | 37,278,100 |
| 2020-11-30 | 2020-11-26 | 12.488 | 2,982,089 | -1,551 | 0.16% | 37,238,852 |
| 2020-11-25 | 2020-11-23 | 12.085 | 2,983,640 | +12,412 | 0.16% | 36,056,342 |
| 2020-11-24 | 2020-11-20 | 12.197 | 2,971,228 | +7,758 | 0.16% | 36,241,473 |
| 2020-11-23 | 2020-11-19 | 12.552 | 2,963,470 | +105,505 | 0.16% | 37,197,348 |
| 2020-11-20 | 2020-11-18 | 12.600 | 2,857,965 | +52,753 | 0.15% | 36,011,204 |
| 2020-11-18 | 2020-11-16 | 11.714 | 2,805,212 | +7,758 | 0.15% | 32,860,494 |
| 2020-11-16 | 2020-11-12 | 11.617 | 2,797,454 | +4,654 | 0.15% | 32,499,165 |
| 2020-11-12 | 2020-11-10 | 11.086 | 2,792,800 | +62,062 | 0.15% | 30,960,093 |
| 2020-11-11 | 2020-11-09 | 10.618 | 2,730,738 | +1,552 | 0.15% | 28,996,090 |
| 2020-11-03 | 2020-10-30 | 10.151 | 2,729,186 | +1,551 | 0.15% | 27,704,331 |
| 2020-09-29 | 2020-09-25 | 10.312 | 2,727,635 | -1,551 | 0.15% | 28,128,088 |
| 2020-09-28 | 2020-09-24 | 10.393 | 2,729,186 | +3,103 | 0.15% | 28,363,958 |
| 2020-09-24 | 2020-09-22 | 10.602 | 2,726,083 | -55,856 | 0.15% | 28,902,736 |
| 2020-09-09 | 2020-09-07 | 11.556 | 2,781,939 | +55,088 | 0.15% | 32,148,676 |
| 2020-08-28 | 2020-08-26 | 11.490 | 2,726,851 | +1,521 | 0.15% | 31,332,767 |
| 2020-07-29 | 2020-07-27 | 11.392 | 2,725,330 | +6,083 | 0.15% | 31,046,489 |
| 2020-07-28 | 2020-07-24 | 11.392 | 2,719,247 | +3,042 | 0.15% | 30,977,193 |
| 2020-07-24 | 2020-07-22 | 11.721 | 2,716,205 | +3,042 | 0.15% | 31,835,541 |
| 2020-07-23 | 2020-07-21 | 11.803 | 2,713,163 | +1,520 | 0.15% | 32,022,888 |
| 2020-07-09 | 2020-07-07 | 12.888 | 2,711,643 | +6,084 | 0.15% | 34,946,907 |
| 2020-06-19 | 2020-06-17 | 12.723 | 2,705,559 | -97,333 | 0.15% | 34,423,746 |
| 2020-06-15 | 2020-06-11 | 13.003 | 2,802,892 | -6,084 | 0.15% | 36,445,424 |
| 2020-06-12 | 2020-06-10 | 13.529 | 2,808,976 | -123,187 | 0.15% | 38,002,138 |
| 2020-06-10 | 2020-06-08 | 13.447 | 2,932,163 | +22,813 | 0.16% | 39,427,712 |
| 2020-06-09 | 2020-06-05 | 13.282 | 2,909,350 | -36,500 | 0.16% | 38,642,703 |
| 2020-06-04 | 2020-06-02 | 12.477 | 2,945,850 | -180,978 | 0.16% | 36,754,674 |
| 2020-06-02 | 2020-05-29 | 11.836 | 3,126,828 | -121,667 | 0.17% | 37,008,088 |
| 2020-05-27 | 2020-05-25 | 11.967 | 3,248,495 | +12,167 | 0.18% | 38,875,299 |
| 2020-05-26 | 2020-05-22 | 12.214 | 3,236,328 | +6,083 | 0.18% | 39,527,697 |
| 2020-05-25 | 2020-05-21 | 13.233 | 3,230,245 | -1,521 | 0.18% | 42,745,609 |
| 2020-05-20 | 2020-05-18 | 13.184 | 3,231,766 | +3,042 | 0.18% | 42,606,361 |
| 2020-04-23 | 2020-04-21 | 13.710 | 3,228,724 | -39,541 | 0.18% | 44,264,661 |
| 2020-04-15 | 2020-04-09 | 13.940 | 3,268,265 | +150,562 | 0.18% | 45,558,905 |
| 2020-04-14 | 2020-04-08 | 13.480 | 3,117,703 | +3,041 | 0.17% | 42,025,100 |
| 2020-04-07 | 2020-04-03 | 13.467 | 3,114,662 | +203,006 | 0.17% | 41,946,329 |
| 2020-04-06 | 2020-04-02 | 13.587 | 2,911,656 | +1,460 | 0.17% | 39,561,147 |
| 2020-04-02 | 2020-03-31 | 13.570 | 2,910,196 | -43,828 | 0.17% | 39,491,509 |
| 2020-04-01 | 2020-03-30 | 13.296 | 2,954,024 | +43,828 | 0.17% | 39,277,455 |
| 2020-03-30 | 2020-03-26 | 13.656 | 2,910,196 | -52,593 | 0.17% | 39,740,510 |
| 2020-03-24 | 2020-03-20 | 13.519 | 2,962,789 | +4,382 | 0.17% | 40,053,098 |
| 2020-03-23 | 2020-03-19 | 13.450 | 2,958,407 | -46,750 | 0.17% | 39,791,359 |
| 2020-03-20 | 2020-03-18 | 14.597 | 3,005,157 | +5,844 | 0.17% | 43,865,643 |
| 2020-03-17 | 2020-03-13 | 16.513 | 2,999,313 | +59,899 | 0.17% | 49,528,754 |
| 2020-03-11 | 2020-03-09 | 17.763 | 2,939,414 | -14,610 | 0.17% | 52,211,529 |
| 2020-03-02 | 2020-02-27 | 18.995 | 2,954,024 | +5,844 | 0.17% | 56,110,650 |
| 2020-02-26 | 2020-02-24 | 19.234 | 2,948,180 | -1,461 | 0.17% | 56,705,947 |
| 2020-02-25 | 2020-02-21 | 19.440 | 2,949,641 | -1,461 | 0.17% | 57,339,750 |
| 2020-02-05 | 2020-02-03 | 18.755 | 2,951,102 | +1,461 | 0.17% | 55,348,146 |
| 2020-01-21 | 2020-01-17 | 20.774 | 2,949,641 | +5,844 | 0.17% | 61,276,810 |
| 2020-01-16 | 2020-01-14 | 20.466 | 2,943,797 | -202,378 | 0.17% | 60,248,653 |
| 2020-01-10 | 2020-01-08 | 19.542 | 3,146,175 | -5,844 | 0.18% | 61,483,316 |
| 2019-12-06 | 2019-12-04 | 19.166 | 3,152,019 | +5,844 | 0.18% | 60,410,879 |
| 2019-11-21 | 2019-11-19 | 19.440 | 3,146,175 | -11,687 | 0.18% | 61,160,286 |
| 2019-11-08 | 2019-11-06 | 20.090 | 3,157,862 | +5,843 | 0.18% | 63,440,931 |
| 2019-11-05 | 2019-11-01 | 19.850 | 3,152,019 | +5,844 | 0.18% | 62,568,410 |
| 2019-10-30 | 2019-10-28 | 19.850 | 3,146,175 | +29,495 | 0.18% | 62,452,405 |
| 2019-10-17 | 2019-10-15 | 19.337 | 3,116,680 | +11,687 | 0.18% | 60,266,915 |
| 2019-10-14 | 2019-10-10 | 18.892 | 3,104,993 | +5,844 | 0.18% | 58,659,452 |
| 2019-09-27 | 2019-09-25 | 19.303 | 3,099,149 | +11,687 | 0.18% | 59,821,853 |
| 2019-09-25 | 2019-09-23 | 19.713 | 3,087,462 | +5,844 | 0.18% | 60,864,268 |
| 2019-09-19 | 2019-09-17 | 20.569 | 3,081,618 | -112,492 | 0.18% | 63,385,741 |
| 2019-09-18 | 2019-09-16 | 20.877 | 3,194,110 | -23,375 | 0.18% | 66,683,441 |
| 2019-09-16 | 2019-09-12 | 21.048 | 3,217,485 | -29,219 | 0.18% | 67,722,027 |
| 2019-09-12 | 2019-09-10 | 20.603 | 3,246,704 | -49,672 | 0.19% | 66,892,509 |
| 2019-09-04 | 2019-09-02 | 20.801 | 3,296,376 | +74,666 | 0.19% | 68,566,474 |
| 2019-08-29 | 2019-08-27 | 21.361 | 3,221,710 | +1,428 | 0.19% | 68,818,454 |
| 2019-08-28 | 2019-08-26 | 21.361 | 3,220,282 | -85,670 | 0.19% | 68,787,950 |
| 2019-08-14 | 2019-08-12 | 21.641 | 3,305,952 | +11,422 | 0.19% | 71,544,071 |
| 2019-08-13 | 2019-08-09 | 22.762 | 3,294,530 | +11,423 | 0.19% | 74,988,636 |
| 2019-08-09 | 2019-08-07 | 23.042 | 3,283,107 | +1,158 | 0.19% | 75,648,367 |
| 2019-08-08 | 2019-08-06 | 22.762 | 3,281,949 | -27,129 | 0.19% | 74,702,273 |
| 2019-07-26 | 2019-07-24 | 25.703 | 3,309,078 | -5,711 | 0.19% | 85,053,403 |
| 2019-07-19 | 2019-07-17 | 25.528 | 3,314,789 | -24,273 | 0.19% | 84,619,810 |
| 2019-07-12 | 2019-07-10 | 25.773 | 3,339,062 | +11,422 | 0.20% | 86,057,936 |
| 2019-07-11 | 2019-07-09 | 25.738 | 3,327,640 | -17,134 | 0.20% | 85,647,029 |
| 2019-07-08 | 2019-07-04 | 26.123 | 3,344,774 | +22,846 | 0.20% | 87,376,418 |
| 2019-07-05 | 2019-07-03 | 26.123 | 3,321,928 | +22,845 | 0.20% | 86,779,606 |
| 2019-06-25 | 2019-06-21 | 25.913 | 3,299,083 | -5,711 | 0.19% | 85,489,660 |
| 2019-06-24 | 2019-06-20 | 26.123 | 3,304,794 | +5,711 | 0.19% | 86,332,010 |
| 2019-06-20 | 2019-06-18 | 25.878 | 3,299,083 | -5,711 | 0.19% | 85,374,134 |
| 2019-06-19 | 2019-06-17 | 25.913 | 3,304,794 | -11,423 | 0.19% | 85,637,650 |
| 2019-06-14 | 2019-06-12 | 26.193 | 3,316,217 | -11,423 | 0.19% | 86,862,669 |
| 2019-06-05 | 2019-06-03 | 25.913 | 3,327,640 | -34,268 | 0.20% | 86,229,662 |
| 2019-06-04 | 2019-05-31 | 25.913 | 3,361,908 | -45,691 | 0.20% | 87,117,654 |
| 2019-05-17 | 2019-05-15 | 26.193 | 3,407,599 | +11,423 | 0.20% | 89,256,265 |
| 2019-05-14 | 2019-05-09 | 26.018 | 3,396,176 | -22,846 | 0.20% | 88,362,426 |
| 2019-05-10 | 2019-05-08 | 26.684 | 3,419,022 | -11,423 | 0.20% | 91,231,643 |
| 2019-05-02 | 2019-04-29 | 27.454 | 3,430,445 | -22,845 | 0.20% | 94,179,234 |
| 2019-04-24 | 2019-04-18 | 27.664 | 3,453,290 | -57,114 | 0.20% | 95,531,978 |
| 2019-04-15 | 2019-04-11 | 27.419 | 3,510,404 | -5,711 | 0.21% | 96,251,497 |
| 2019-04-12 | 2019-04-10 | 27.559 | 3,516,115 | -39,980 | 0.21% | 96,900,592 |
| 2019-04-11 | 2019-04-09 | 28.729 | 3,556,095 | +11,423 | 0.21% | 102,163,240 |
| 2019-04-10 | 2019-04-08 | 28.657 | 3,544,672 | +79,556 | 0.21% | 101,581,115 |
| 2019-04-09 | 2019-04-04 | 29.123 | 3,465,116 | +44,666 | 0.21% | 100,914,892 |
| 2019-04-08 | 2019-04-03 | 29.016 | 3,420,450 | +16,749 | 0.21% | 99,246,500 |
| 2019-04-04 | 2019-04-02 | 28.622 | 3,403,701 | +33,499 | 0.20% | 97,419,325 |
| 2019-03-25 | 2019-03-21 | 27.941 | 3,370,202 | -1,395 | 0.20% | 94,166,726 |
| 2019-03-22 | 2019-03-20 | 27.977 | 3,371,597 | +5,583 | 0.20% | 94,326,480 |
| 2019-03-19 | 2019-03-15 | 26.257 | 3,366,014 | +129,809 | 0.20% | 88,382,611 |
| 2019-03-18 | 2019-03-14 | 25.792 | 3,236,205 | -2,792 | 0.19% | 83,467,125 |
| 2019-03-14 | 2019-03-12 | 25.756 | 3,238,997 | +22,333 | 0.19% | 83,423,109 |
| 2019-02-27 | 2019-02-25 | 25.899 | 3,216,664 | +12,562 | 0.19% | 83,308,810 |
| 2019-02-26 | 2019-02-22 | 25.792 | 3,204,102 | +33,500 | 0.19% | 82,639,135 |
| 2019-02-25 | 2019-02-21 | 25.756 | 3,170,602 | +189,828 | 0.19% | 81,661,538 |
| 2019-01-22 | 2019-01-18 | 24.538 | 2,980,774 | +13,958 | 0.18% | 73,141,954 |
| 2018-12-19 | 2018-12-17 | 23.213 | 2,966,816 | +5,584 | 0.18% | 68,867,220 |
| 2018-12-03 | 2018-11-29 | 23.714 | 2,961,232 | +2,791 | 0.18% | 70,222,673 |
| 2018-11-21 | 2018-11-19 | 24.323 | 2,958,441 | -62,811 | 0.18% | 71,958,089 |
| 2018-11-16 | 2018-11-14 | 23.893 | 3,021,252 | -11,166 | 0.18% | 72,187,121 |
| 2018-11-06 | 2018-11-02 | 23.786 | 3,032,418 | -167,496 | 0.18% | 72,128,032 |
| 2018-10-26 | 2018-10-24 | 23.607 | 3,199,914 | -111,664 | 0.19% | 75,538,900 |
| 2018-10-18 | 2018-10-15 | 23.177 | 3,311,578 | +11,166 | 0.20% | 76,751,382 |
| 2018-10-16 | 2018-10-12 | 23.284 | 3,300,412 | -11,166 | 0.20% | 76,847,271 |
| 2018-09-18 | 2018-09-14 | 24.251 | 3,311,578 | -11,166 | 0.20% | 80,310,179 |
| 2018-09-05 | 2018-09-03 | 26.016 | 3,322,744 | +56,080 | 0.20% | 86,443,920 |
| 2018-08-31 | 2018-08-29 | 26.453 | 3,266,664 | +5,489 | 0.20% | 86,413,271 |
| 2018-08-06 | 2018-08-02 | 25.141 | 3,261,175 | -5,489 | 0.20% | 81,990,315 |
| 2018-08-01 | 2018-07-30 | 25.615 | 3,266,664 | -2,745 | 0.20% | 83,675,661 |
| 2018-07-27 | 2018-07-25 | 25.287 | 3,269,409 | -343,060 | 0.20% | 82,673,835 |
| 2018-07-26 | 2018-07-24 | 25.214 | 3,612,469 | -60,379 | 0.22% | 91,085,571 |
| 2018-07-23 | 2018-07-19 | 25.469 | 3,672,848 | -109,779 | 0.22% | 93,544,766 |
| 2018-07-17 | 2018-07-13 | 25.287 | 3,782,627 | -27,445 | 0.23% | 95,651,624 |
| 2018-07-11 | 2018-07-09 | 25.579 | 3,810,072 | -21,956 | 0.23% | 97,456,241 |
| 2018-07-06 | 2018-07-04 | 25.579 | 3,832,028 | -5,489 | 0.23% | 98,017,844 |
| 2018-07-05 | 2018-07-03 | 25.907 | 3,837,517 | -27,445 | 0.23% | 99,416,684 |
| 2018-07-03 | 2018-06-28 | 25.324 | 3,864,962 | -21,956 | 0.24% | 97,874,463 |
| 2018-06-29 | 2018-06-27 | 25.141 | 3,886,918 | +5,489 | 0.24% | 97,722,334 |
| 2018-06-28 | 2018-06-26 | 25.068 | 3,881,429 | -63,123 | 0.24% | 97,301,480 |
| 2018-06-27 | 2018-06-25 | 25.506 | 3,944,552 | -13,722 | 0.24% | 100,608,595 |
| 2018-06-25 | 2018-06-21 | 26.052 | 3,958,274 | -5,489 | 0.24% | 103,121,983 |
| 2018-06-20 | 2018-06-15 | 25.761 | 3,963,763 | -43,912 | 0.24% | 102,109,571 |
| 2018-06-06 | 2018-06-04 | 24.595 | 4,007,675 | +10,978 | 0.24% | 98,567,928 |
| 2018-06-05 | 2018-06-01 | 24.449 | 3,996,697 | +16,467 | 0.24% | 97,715,420 |
| 2018-06-01 | 2018-05-30 | 24.158 | 3,980,230 | -4,117 | 0.24% | 96,152,605 |
| 2018-05-31 | 2018-05-29 | 24.340 | 3,984,347 | +9,606 | 0.24% | 96,977,945 |
| 2018-05-28 | 2018-05-24 | 24.121 | 3,974,741 | +10,978 | 0.24% | 95,875,178 |
| 2018-05-24 | 2018-05-21 | 24.194 | 3,963,763 | +27,445 | 0.24% | 95,899,230 |
| 2018-05-02 | 2018-04-27 | 23.429 | 3,936,318 | -5,489 | 0.24% | 92,223,268 |
| 2018-04-11 | 2018-04-09 | 25.071 | 3,941,807 | +63,484 | 0.24% | 98,826,819 |
| 2018-03-28 | 2018-03-26 | 25.146 | 3,878,323 | +8,101 | 0.24% | 97,522,436 |
| 2018-03-27 | 2018-03-23 | 25.405 | 3,870,222 | +14,851 | 0.24% | 98,322,018 |
| 2018-03-23 | 2018-03-21 | 25.590 | 3,855,371 | +5,401 | 0.24% | 98,658,615 |
| 2018-03-21 | 2018-03-19 | 25.775 | 3,849,970 | -2,700 | 0.24% | 99,233,287 |
| 2018-03-20 | 2018-03-16 | 25.701 | 3,852,670 | +9,451 | 0.24% | 99,017,526 |
| 2018-03-13 | 2018-03-09 | 25.071 | 3,843,219 | +207,921 | 0.24% | 96,355,075 |
| 2018-02-21 | 2018-02-15 | 23.775 | 3,635,298 | +21,603 | 0.23% | 86,430,263 |
| 2018-02-07 | 2018-02-05 | 24.553 | 3,613,695 | -5,401 | 0.22% | 88,727,003 |
| 2018-02-06 | 2018-02-02 | 24.812 | 3,619,096 | -29,703 | 0.22% | 89,797,800 |
| 2018-02-05 | 2018-02-01 | 24.960 | 3,648,799 | +27,003 | 0.23% | 91,075,303 |
| 2018-01-26 | 2018-01-24 | 24.886 | 3,621,796 | -6,751 | 0.22% | 90,133,046 |
| 2018-01-24 | 2018-01-22 | 24.738 | 3,628,547 | -2,700 | 0.23% | 89,763,547 |
| 2018-01-22 | 2018-01-18 | 24.553 | 3,631,247 | +10,801 | 0.23% | 89,157,957 |
| 2018-01-19 | 2018-01-17 | 24.627 | 3,620,446 | -5,401 | 0.22% | 89,160,914 |
| 2018-01-12 | 2018-01-10 | 24.664 | 3,625,847 | +16,202 | 0.23% | 89,428,201 |
| 2018-01-11 | 2018-01-09 | 24.738 | 3,609,645 | +114,762 | 0.22% | 89,295,946 |
| 2018-01-10 | 2018-01-08 | 24.590 | 3,494,883 | +178,219 | 0.22% | 85,939,240 |
| 2018-01-09 | 2018-01-05 | 23.701 | 3,316,664 | +106,661 | 0.21% | 78,608,994 |
| 2018-01-03 | 2017-12-29 | 22.516 | 3,210,003 | +5,401 | 0.20% | 72,276,948 |
| 2017-12-28 | 2017-12-22 | 22.553 | 3,204,602 | -1,351 | 0.20% | 72,274,015 |
| 2017-12-27 | 2017-12-21 | 22.331 | 3,205,953 | +2,701 | 0.20% | 71,592,125 |
| 2017-12-19 | 2017-12-15 | 23.331 | 3,203,252 | +64,806 | 0.20% | 74,734,726 |
| 2017-12-11 | 2017-12-07 | 22.849 | 3,138,446 | -1,350 | 0.19% | 71,711,799 |
| 2017-11-24 | 2017-11-22 | 23.627 | 3,139,796 | +10,801 | 0.19% | 74,184,453 |
| 2017-11-22 | 2017-11-20 | 23.738 | 3,128,995 | +16,202 | 0.19% | 74,276,886 |
| 2017-11-21 | 2017-11-17 | 23.960 | 3,112,793 | +10,801 | 0.19% | 74,583,938 |
| 2017-11-16 | 2017-11-14 | 24.183 | 3,101,992 | -2,700 | 0.19% | 75,014,401 |
| 2017-11-14 | 2017-11-10 | 24.627 | 3,104,692 | -16,202 | 0.19% | 76,459,413 |
| 2017-11-02 | 2017-10-31 | 24.960 | 3,120,894 | -13,501 | 0.19% | 77,898,609 |
| 2017-10-31 | 2017-10-27 | 25.034 | 3,134,395 | +5,400 | 0.19% | 78,467,752 |
| 2017-10-20 | 2017-10-18 | 25.220 | 3,128,995 | -5,400 | 0.19% | 78,911,949 |
| 2017-09-27 | 2017-09-25 | 25.108 | 3,134,395 | +16,202 | 0.19% | 78,699,905 |
| 2017-09-20 | 2017-09-18 | 25.812 | 3,118,193 | +81,008 | 0.19% | 80,487,152 |
| 2017-09-14 | 2017-09-12 | 25.923 | 3,037,185 | -5,400 | 0.19% | 78,733,594 |
| 2017-09-13 | 2017-09-11 | 25.923 | 3,042,585 | -9,451 | 0.19% | 78,873,579 |
| 2017-09-12 | 2017-09-08 | 25.886 | 3,052,036 | -16,202 | 0.19% | 79,005,553 |
| 2017-09-08 | 2017-09-06 | 25.738 | 3,068,238 | -20,252 | 0.19% | 78,970,455 |
| 2017-09-06 | 2017-09-04 | 26.484 | 3,088,490 | -5,439 | 0.19% | 81,795,690 |
| 2017-08-24 | 2017-08-21 | 26.071 | 3,093,929 | +2,662 | 0.19% | 80,661,244 |
| 2017-08-18 | 2017-08-16 | 26.334 | 3,091,267 | -27,950 | 0.19% | 81,404,730 |
| 2017-08-14 | 2017-08-10 | 26.484 | 3,119,217 | -6,655 | 0.20% | 82,609,465 |
| 2017-08-11 | 2017-08-09 | 26.747 | 3,125,872 | +29,281 | 0.20% | 83,607,702 |
| 2017-08-01 | 2017-07-28 | 25.958 | 3,096,591 | -13,309 | 0.19% | 80,381,665 |
| 2017-07-26 | 2017-07-24 | 26.184 | 3,109,900 | +21,295 | 0.20% | 81,428,101 |
| 2017-07-21 | 2017-07-19 | 26.334 | 3,088,605 | -2,662 | 0.19% | 81,334,629 |
| 2017-07-19 | 2017-07-17 | 26.071 | 3,091,267 | +1,331 | 0.19% | 80,591,844 |
| 2017-07-12 | 2017-07-10 | 25.845 | 3,089,936 | +10,648 | 0.19% | 79,860,684 |
| 2017-07-04 | 2017-06-30 | 25.658 | 3,079,288 | -42,591 | 0.19% | 79,007,099 |
| 2017-07-03 | 2017-06-29 | 25.620 | 3,121,879 | -111,804 | 0.20% | 79,982,605 |
| 2017-06-23 | 2017-06-21 | 25.582 | 3,233,683 | +15,972 | 0.20% | 82,725,549 |
| 2017-06-21 | 2017-06-19 | 25.883 | 3,217,711 | +63,888 | 0.20% | 83,283,959 |
| 2017-06-19 | 2017-06-15 | 25.695 | 3,153,823 | -2,662 | 0.20% | 81,037,964 |
| 2017-06-16 | 2017-06-14 | 25.958 | 3,156,485 | +10,648 | 0.20% | 81,936,400 |
| 2017-06-15 | 2017-06-13 | 25.996 | 3,145,837 | +26,620 | 0.20% | 81,778,175 |
| 2017-06-14 | 2017-06-12 | 26.033 | 3,119,217 | -2,662 | 0.20% | 81,203,346 |
| 2017-06-13 | 2017-06-09 | 26.259 | 3,121,879 | -6,655 | 0.20% | 81,976,306 |
| 2017-06-12 | 2017-06-08 | 26.409 | 3,128,534 | +23,958 | 0.20% | 82,621,164 |
| 2017-06-08 | 2017-06-06 | 26.184 | 3,104,576 | +21,295 | 0.19% | 81,288,700 |
| 2017-06-06 | 2017-06-02 | 25.996 | 3,083,281 | +23,958 | 0.19% | 80,151,989 |
| 2017-06-02 | 2017-05-31 | 25.770 | 3,059,323 | +26,620 | 0.19% | 78,839,625 |
| 2017-05-26 | 2017-05-24 | 25.996 | 3,032,703 | -101,155 | 0.19% | 78,837,179 |
| 2017-05-25 | 2017-05-23 | 25.921 | 3,133,858 | -2,662 | 0.20% | 81,231,319 |
| 2017-05-23 | 2017-05-19 | 25.057 | 3,136,520 | +43,922 | 0.20% | 78,590,309 |
| 2017-05-18 | 2017-05-16 | 24.869 | 3,092,598 | +10,648 | 0.19% | 76,908,893 |
| 2017-05-16 | 2017-05-12 | 25.094 | 3,081,950 | +31,944 | 0.19% | 77,338,751 |
| 2017-05-15 | 2017-05-11 | 24.831 | 3,050,006 | +1,331 | 0.19% | 75,735,109 |
| 2017-05-11 | 2017-05-09 | 24.643 | 3,048,675 | +6,655 | 0.19% | 75,129,426 |
| 2017-05-10 | 2017-05-08 | 24.531 | 3,042,020 | +161,050 | 0.19% | 74,622,595 |
| 2017-04-27 | 2017-04-25 | 24.681 | 2,880,970 | +105,148 | 0.18% | 71,104,847 |
| 2017-04-19 | 2017-04-13 | 24.981 | 2,775,822 | +6,655 | 0.17% | 69,343,916 |
| 2017-04-13 | 2017-04-11 | 24.906 | 2,769,167 | -7,986 | 0.17% | 68,969,611 |
| 2017-04-11 | 2017-04-07 | 25.738 | 2,777,153 | +45,190 | 0.17% | 71,479,229 |
| 2017-04-03 | 2017-03-30 | 25.547 | 2,731,963 | +2,619 | 0.17% | 69,794,481 |
| 2017-03-31 | 2017-03-29 | 25.662 | 2,729,344 | -5,237 | 0.17% | 70,040,252 |
| 2017-03-29 | 2017-03-27 | 25.509 | 2,734,581 | -5,237 | 0.17% | 69,756,938 |
| 2017-03-28 | 2017-03-24 | 25.624 | 2,739,818 | -10,475 | 0.17% | 70,204,409 |
| 2017-03-27 | 2017-03-23 | 25.395 | 2,750,293 | -154,501 | 0.18% | 69,842,659 |
| 2017-03-24 | 2017-03-22 | 25.662 | 2,904,794 | -52,374 | 0.19% | 74,542,639 |
| 2017-03-23 | 2017-03-21 | 25.891 | 2,957,168 | -7,856 | 0.19% | 76,564,217 |
| 2017-03-22 | 2017-03-20 | 26.082 | 2,965,024 | -53,682 | 0.19% | 77,333,750 |
| 2017-03-21 | 2017-03-17 | 26.044 | 3,018,706 | +10,474 | 0.19% | 78,618,607 |
| 2017-03-20 | 2017-03-16 | 26.655 | 3,008,232 | +5,238 | 0.19% | 80,183,850 |
| 2017-03-14 | 2017-03-10 | 26.731 | 3,002,994 | +6,546 | 0.19% | 80,273,585 |
| 2017-03-13 | 2017-03-09 | 26.655 | 2,996,448 | +2,619 | 0.19% | 79,869,749 |
| 2017-03-02 | 2017-02-28 | 27.151 | 2,993,829 | -7,856 | 0.19% | 81,286,186 |
| 2017-02-28 | 2017-02-24 | 27.304 | 3,001,685 | +61,539 | 0.19% | 81,957,992 |
| 2017-02-27 | 2017-02-23 | 27.266 | 2,940,146 | +1,309 | 0.19% | 80,165,455 |
| 2017-02-16 | 2017-02-14 | 26.998 | 2,938,837 | +52,373 | 0.19% | 79,344,178 |
| 2017-02-15 | 2017-02-13 | 26.846 | 2,886,464 | +52,374 | 0.18% | 77,489,280 |
| 2017-02-09 | 2017-02-07 | 26.235 | 2,834,090 | +104,746 | 0.18% | 74,351,636 |
| 2017-02-07 | 2017-02-03 | 26.158 | 2,729,344 | -2,619 | 0.17% | 71,395,198 |
| 2017-01-25 | 2017-01-23 | 26.044 | 2,731,963 | -5,237 | 0.17% | 71,150,727 |
| 2017-01-23 | 2017-01-19 | 26.311 | 2,737,200 | -7,856 | 0.17% | 72,018,804 |
| 2017-01-19 | 2017-01-17 | 26.311 | 2,745,056 | -10,474 | 0.17% | 72,225,504 |
| 2017-01-18 | 2017-01-16 | 26.235 | 2,755,530 | -26,187 | 0.18% | 72,290,634 |
| 2017-01-03 | 2016-12-29 | 24.936 | 2,781,717 | +5,237 | 0.18% | 69,365,941 |
| 2016-12-30 | 2016-12-28 | 24.860 | 2,776,480 | +5,238 | 0.18% | 69,023,296 |
| 2016-12-23 | 2016-12-21 | 25.166 | 2,771,242 | +3,928 | 0.18% | 69,739,691 |
| 2016-12-22 | 2016-12-20 | 25.089 | 2,767,314 | +26,186 | 0.18% | 69,429,488 |
| 2016-12-14 | 2016-12-12 | 25.815 | 2,741,128 | +1,310 | 0.17% | 70,761,359 |
| 2016-12-09 | 2016-12-07 | 25.967 | 2,739,818 | +3,928 | 0.17% | 71,146,048 |
| 2016-11-30 | 2016-11-28 | 26.158 | 2,735,890 | -54,992 | 0.17% | 71,566,431 |
| 2016-11-09 | 2016-11-07 | 27.495 | 2,790,882 | +5,237 | 0.18% | 76,735,111 |
| 2016-11-08 | 2016-11-04 | 27.495 | 2,785,645 | +3,928 | 0.18% | 76,591,120 |
| 2016-11-04 | 2016-11-02 | 27.609 | 2,781,717 | +19,640 | 0.18% | 76,801,799 |
| 2016-11-03 | 2016-11-01 | 27.915 | 2,762,077 | +5,237 | 0.18% | 77,103,361 |
| 2016-11-02 | 2016-10-31 | 27.724 | 2,756,840 | +1,310 | 0.18% | 76,430,788 |
| 2016-10-26 | 2016-10-24 | 28.297 | 2,755,530 | +5,237 | 0.18% | 77,972,867 |
| 2016-10-18 | 2016-10-14 | 28.450 | 2,750,293 | +7,856 | 0.18% | 78,244,783 |
| 2016-10-11 | 2016-10-06 | 29.213 | 2,742,437 | +6,547 | 0.17% | 80,115,814 |
| 2016-09-22 | 2016-09-20 | 29.328 | 2,735,890 | +5,237 | 0.17% | 80,237,983 |
| 2016-09-20 | 2016-09-15 | 29.175 | 2,730,653 | +6,546 | 0.17% | 79,667,287 |
| 2016-09-07 | 2016-09-05 | 30.210 | 2,724,107 | +34,791 | 0.17% | 82,295,790 |
| 2016-08-24 | 2016-08-22 | 29.243 | 2,689,316 | +3,878 | 0.17% | 78,644,083 |
| 2016-08-18 | 2016-08-16 | 31.564 | 2,685,438 | +5,170 | 0.17% | 84,763,271 |
| 2016-08-10 | 2016-08-08 | 31.293 | 2,680,268 | +25,853 | 0.17% | 83,874,349 |
| 2016-07-29 | 2016-07-27 | 31.448 | 2,654,415 | +2,585 | 0.17% | 83,476,031 |
| 2016-07-22 | 2016-07-20 | 31.564 | 2,651,830 | +23,267 | 0.17% | 83,702,467 |
| 2016-07-21 | 2016-07-19 | 31.139 | 2,628,563 | +7,755 | 0.17% | 81,849,625 |
| 2016-07-20 | 2016-07-18 | 31.216 | 2,620,808 | +27,145 | 0.17% | 81,810,898 |
| 2016-07-14 | 2016-07-12 | 30.558 | 2,593,663 | +7,756 | 0.17% | 79,257,991 |
| 2016-07-07 | 2016-07-05 | 29.978 | 2,585,907 | -15,511 | 0.17% | 77,520,582 |
| 2016-06-29 | 2016-06-27 | 29.127 | 2,601,418 | +15,511 | 0.17% | 75,771,789 |
| 2016-06-23 | 2016-06-21 | 29.166 | 2,585,907 | +20,682 | 0.17% | 75,420,024 |
| 2016-05-30 | 2016-05-26 | 28.508 | 2,565,225 | -12,926 | 0.17% | 73,129,966 |
| 2016-05-13 | 2016-05-11 | 28.276 | 2,578,151 | +12,926 | 0.17% | 72,900,104 |
| 2016-05-09 | 2016-05-05 | 28.856 | 2,565,225 | -1,293 | 0.17% | 74,023,005 |
| 2016-05-03 | 2016-04-28 | 29.514 | 2,566,518 | -5,170 | 0.17% | 75,748,018 |
| 2016-04-22 | 2016-04-20 | 29.359 | 2,571,688 | -10,341 | 0.17% | 75,502,699 |
| 2016-04-19 | 2016-04-15 | 29.669 | 2,582,029 | +41,363 | 0.17% | 76,605,315 |
| 2016-04-18 | 2016-04-14 | 29.398 | 2,540,666 | +12,926 | 0.16% | 74,690,194 |
| 2016-04-13 | 2016-04-11 | 30.616 | 2,527,740 | +91,025 | 0.16% | 77,390,383 |
| 2016-04-12 | 2016-04-08 | 30.295 | 2,436,715 | +49,843 | 0.16% | 73,821,309 |
| 2016-04-11 | 2016-04-07 | 30.456 | 2,386,872 | +24,921 | 0.16% | 72,694,401 |
| 2016-03-29 | 2016-03-23 | 29.854 | 2,361,951 | +9,968 | 0.16% | 70,513,760 |
| 2016-03-09 | 2016-03-07 | 29.373 | 2,351,983 | -2,492 | 0.16% | 69,083,656 |
| 2016-02-22 | 2016-02-18 | 27.527 | 2,354,475 | -1,246 | 0.16% | 64,810,930 |
| 2016-02-19 | 2016-02-17 | 27.166 | 2,355,721 | -4,984 | 0.16% | 63,994,489 |
| 2016-02-18 | 2016-02-16 | 27.687 | 2,360,705 | -1,246 | 0.16% | 65,361,328 |
| 2016-02-17 | 2016-02-15 | 27.446 | 2,361,951 | -1,246 | 0.16% | 64,827,167 |
| 2016-01-22 | 2016-01-20 | 27.647 | 2,363,197 | +2,492 | 0.16% | 65,335,498 |
| 2016-01-15 | 2016-01-13 | 29.212 | 2,360,705 | +8,722 | 0.16% | 68,960,937 |
| 2016-01-14 | 2016-01-12 | 29.172 | 2,351,983 | +37,382 | 0.16% | 68,611,774 |
| 2016-01-13 | 2016-01-11 | 29.613 | 2,314,601 | +27,414 | 0.16% | 68,542,912 |
| 2016-01-07 | 2016-01-05 | 30.978 | 2,287,187 | -2,492 | 0.15% | 70,851,497 |
| 2016-01-06 | 2016-01-04 | 31.419 | 2,289,679 | -1,246 | 0.15% | 71,939,335 |
| 2015-12-11 | 2015-12-09 | 31.820 | 2,290,925 | -1,246 | 0.15% | 72,897,748 |
| 2015-11-30 | 2015-11-26 | 32.221 | 2,292,171 | +167,627 | 0.15% | 73,857,162 |
| 2015-10-27 | 2015-10-23 | 34.188 | 2,124,544 | +14,953 | 0.14% | 72,633,234 |
| 2015-10-26 | 2015-10-22 | 33.666 | 2,109,591 | +9,969 | 0.14% | 71,021,572 |
| 2015-10-22 | 2015-10-19 | 33.144 | 2,099,622 | +1,246 | 0.14% | 69,590,702 |
| 2015-09-22 | 2015-09-18 | 32.342 | 2,098,376 | -4,985 | 0.14% | 67,865,399 |
| 2015-09-09 | 2015-09-07 | 30.937 | 2,103,361 | +29,972 | 0.14% | 65,071,437 |
| 2015-08-26 | 2015-08-24 | 31.466 | 2,073,389 | +2,457 | 0.14% | 65,241,400 |
| 2015-08-25 | 2015-08-21 | 33.990 | 2,070,932 | -11,055 | 0.14% | 70,390,703 |
| 2015-08-19 | 2015-08-17 | 34.845 | 2,081,987 | +4,913 | 0.14% | 72,546,217 |
| 2015-08-10 | 2015-08-06 | 35.415 | 2,077,074 | +12,283 | 0.14% | 73,558,728 |
| 2015-08-07 | 2015-08-05 | 35.781 | 2,064,791 | +12,283 | 0.14% | 73,880,183 |
| 2015-07-15 | 2015-07-13 | 36.758 | 2,052,508 | -94,579 | 0.14% | 75,445,892 |
| 2015-07-10 | 2015-07-08 | 35.211 | 2,147,087 | +1,228 | 0.15% | 75,601,209 |
| 2015-06-18 | 2015-06-16 | 36.880 | 2,145,859 | +1,228 | 0.15% | 79,139,330 |
| 2015-04-30 | 2015-04-28 | 39.770 | 2,144,631 | +7,370 | 0.15% | 85,292,360 |
| 2015-04-29 | 2015-04-27 | 40.014 | 2,137,261 | +11,055 | 0.15% | 85,521,256 |
| 2015-04-28 | 2015-04-24 | 39.974 | 2,126,206 | -2,457 | 0.14% | 84,992,346 |
| 2015-04-15 | 2015-04-13 | 42.992 | 2,128,663 | +57,727 | 0.14% | 91,514,909 |
| 2015-04-13 | 2015-04-09 | 42.469 | 2,070,936 | +9,560 | 0.14% | 87,949,997 |
| 2015-03-20 | 2015-03-18 | 40.502 | 2,061,376 | -7,170 | 0.14% | 83,490,235 |
| 2015-03-06 | 2015-03-04 | 41.297 | 2,068,546 | +28,680 | 0.14% | 85,425,090 |
| 2015-03-04 | 2015-03-02 | 41.213 | 2,039,866 | +23,899 | 0.14% | 84,069,987 |
| 2015-02-12 | 2015-02-10 | 40.126 | 2,015,967 | -2,390 | 0.14% | 80,891,918 |
| 2015-02-10 | 2015-02-06 | 40.084 | 2,018,357 | +13,145 | 0.14% | 80,903,368 |
| 2015-02-09 | 2015-02-05 | 39.707 | 2,005,212 | +23,900 | 0.14% | 79,621,365 |
| 2015-02-06 | 2015-02-04 | 39.414 | 1,981,312 | +10,755 | 0.14% | 78,092,060 |
| 2015-01-30 | 2015-01-28 | 39.498 | 1,970,557 | +47,800 | 0.14% | 77,833,060 |
| 2015-01-27 | 2015-01-23 | 39.498 | 1,922,757 | +5,975 | 0.13% | 75,945,056 |
| 2015-01-23 | 2015-01-21 | 39.121 | 1,916,782 | +1,195 | 0.13% | 74,987,253 |
| 2015-01-14 | 2015-01-12 | 38.954 | 1,915,587 | +47,800 | 0.13% | 74,619,901 |
| 2015-01-12 | 2015-01-08 | 38.619 | 1,867,787 | +2,390 | 0.13% | 72,132,695 |
| 2015-01-06 | 2015-01-02 | 38.661 | 1,865,397 | -11,950 | 0.13% | 72,118,445 |
| 2014-12-23 | 2014-12-19 | 38.075 | 1,877,347 | +23,900 | 0.13% | 71,480,742 |
| 2014-12-17 | 2014-12-15 | 38.703 | 1,853,447 | +1,195 | 0.13% | 71,733,994 |
| 2014-11-12 | 2014-11-10 | 39.624 | 1,852,252 | -2,390 | 0.13% | 73,392,750 |
| 2014-11-05 | 2014-11-03 | 39.456 | 1,854,642 | -4,780 | 0.13% | 73,177,049 |
| 2014-11-04 | 2014-10-31 | 39.331 | 1,859,422 | -2,390 | 0.13% | 73,132,249 |
| 2014-10-30 | 2014-10-28 | 39.833 | 1,861,812 | -2,390 | 0.13% | 74,161,052 |
| 2014-10-23 | 2014-10-21 | 39.038 | 1,864,202 | -2,390 | 0.13% | 72,774,247 |
| 2014-10-10 | 2014-10-08 | 39.791 | 1,866,592 | -2,390 | 0.13% | 74,273,352 |
| 2014-10-09 | 2014-10-07 | 39.749 | 1,868,982 | -2,390 | 0.13% | 74,290,252 |
| 2014-10-03 | 2014-09-29 | 39.875 | 1,871,372 | -3,585 | 0.13% | 74,620,153 |
| 2014-09-29 | 2014-09-25 | 40.628 | 1,874,957 | -9,560 | 0.13% | 76,175,208 |
| 2014-09-24 | 2014-09-22 | 40.209 | 1,884,517 | -83,650 | 0.13% | 75,775,107 |
| 2014-09-22 | 2014-09-18 | 40.335 | 1,968,167 | -2,390 | 0.14% | 79,385,665 |
| 2014-09-12 | 2014-09-10 | 40.377 | 1,970,557 | -33,460 | 0.14% | 79,564,516 |
| 2014-09-11 | 2014-09-08 | 41.512 | 2,004,017 | -2,390 | 0.14% | 83,189,936 |
| 2014-09-10 | 2014-09-05 | 41.723 | 2,006,407 | +22,498 | 0.14% | 83,713,660 |
| 2014-08-28 | 2014-08-26 | 40.919 | 1,983,909 | -3,544 | 0.14% | 81,179,917 |
| 2014-08-26 | 2014-08-22 | 40.919 | 1,987,453 | +1,181 | 0.14% | 81,324,935 |
| 2014-08-22 | 2014-08-20 | 40.835 | 1,986,272 | +47,264 | 0.14% | 81,108,509 |
| 2014-08-21 | 2014-08-19 | 40.327 | 1,939,008 | +11,816 | 0.14% | 78,193,902 |
| 2014-08-20 | 2014-08-18 | 39.988 | 1,927,192 | -4,726 | 0.14% | 77,064,999 |
| 2014-08-18 | 2014-08-14 | 39.523 | 1,931,918 | -4,727 | 0.14% | 76,354,730 |
| 2014-08-12 | 2014-08-08 | 38.973 | 1,936,645 | +9,453 | 0.14% | 75,476,201 |
| 2014-08-08 | 2014-08-06 | 39.184 | 1,927,192 | +47,264 | 0.14% | 75,515,544 |
| 2014-08-01 | 2014-07-30 | 39.227 | 1,879,928 | -2,363 | 0.13% | 73,743,090 |
| 2014-07-31 | 2014-07-29 | 38.803 | 1,882,291 | +90,983 | 0.13% | 73,039,280 |
| 2014-07-11 | 2014-07-09 | 37.746 | 1,791,308 | -2,363 | 0.13% | 67,613,825 |
| 2014-07-03 | 2014-06-30 | 37.788 | 1,793,671 | -2,364 | 0.13% | 67,778,917 |
| 2014-06-30 | 2014-06-26 | 37.280 | 1,796,035 | -3,544 | 0.13% | 66,956,244 |
| 2014-06-26 | 2014-06-24 | 37.026 | 1,799,579 | -3,545 | 0.13% | 66,631,463 |
| 2014-06-17 | 2014-06-13 | 37.365 | 1,803,124 | -1,182 | 0.13% | 67,373,123 |
| 2014-06-16 | 2014-06-12 | 37.026 | 1,804,306 | -8,271 | 0.13% | 66,806,486 |
| 2014-06-04 | 2014-05-30 | 36.984 | 1,812,577 | -2,363 | 0.13% | 67,036,029 |
| 2014-05-30 | 2014-05-28 | 36.688 | 1,814,940 | +2,363 | 0.13% | 66,585,820 |
| 2014-05-28 | 2014-05-26 | 36.307 | 1,812,577 | +4,726 | 0.13% | 65,808,825 |
| 2014-04-24 | 2014-04-22 | 36.307 | 1,807,851 | -9,452 | 0.13% | 65,637,239 |
| 2014-04-23 | 2014-04-17 | 36.053 | 1,817,303 | -9,453 | 0.13% | 65,519,009 |
| 2014-04-22 | 2014-04-16 | 36.476 | 1,826,756 | -18,906 | 0.13% | 66,632,820 |
| 2014-04-17 | 2014-04-15 | 36.095 | 1,845,662 | -1,181 | 0.13% | 66,619,533 |
| 2014-04-16 | 2014-04-14 | 36.180 | 1,846,843 | -9,453 | 0.13% | 66,818,462 |
| 2014-04-14 | 2014-04-10 | 36.180 | 1,856,296 | -18,906 | 0.13% | 67,160,470 |
| 2014-04-11 | 2014-04-09 | 35.841 | 1,875,202 | -9,452 | 0.13% | 67,209,684 |
| 2014-04-10 | 2014-04-08 | 37.904 | 1,884,654 | -15,361 | 0.13% | 71,435,454 |
| 2014-04-09 | 2014-04-07 | 37.773 | 1,900,015 | +54,598 | 0.13% | 71,769,357 |
| 2014-04-08 | 2014-04-04 | 37.729 | 1,845,417 | -9,181 | 0.13% | 69,626,624 |
| 2014-04-01 | 2014-03-28 | 36.205 | 1,854,598 | +3,617 | 0.13% | 67,145,009 |
| 2014-03-26 | 2014-03-24 | 35.508 | 1,850,981 | +2,295 | 0.13% | 65,723,774 |
| 2014-03-11 | 2014-03-07 | 35.813 | 1,848,686 | -29,838 | 0.13% | 66,206,083 |
| 2014-03-05 | 2014-03-03 | 35.725 | 1,878,524 | +2,295 | 0.14% | 67,110,972 |
| 2014-02-27 | 2014-02-25 | 35.246 | 1,876,229 | +2,295 | 0.14% | 66,129,813 |
| 2014-02-25 | 2014-02-21 | 35.115 | 1,873,934 | +2,296 | 0.14% | 65,803,995 |
| 2014-02-12 | 2014-02-10 | 35.028 | 1,871,638 | +2,295 | 0.14% | 65,560,284 |
| 2014-02-07 | 2014-02-05 | 34.680 | 1,869,343 | +1,148 | 0.14% | 64,828,353 |
| 2014-02-04 | 2014-01-28 | 35.159 | 1,868,195 | +1,147 | 0.14% | 65,683,860 |
| 2014-01-24 | 2014-01-22 | 36.379 | 1,867,048 | +2,295 | 0.14% | 67,921,127 |
| 2014-01-21 | 2014-01-17 | 37.032 | 1,864,753 | +1,148 | 0.14% | 69,056,278 |
| 2014-01-20 | 2014-01-16 | 37.425 | 1,863,605 | -5,070 | 0.14% | 69,744,499 |
| 2014-01-16 | 2014-01-14 | 37.425 | 1,868,675 | +2,295 | 0.14% | 69,934,241 |
| 2013-12-10 | 2013-12-06 | 38.339 | 1,866,380 | -1,148 | 0.14% | 71,555,937 |
| 2013-12-06 | 2013-12-04 | 38.601 | 1,867,528 | +27,544 | 0.14% | 72,088,132 |
| 2013-12-05 | 2013-12-03 | 38.601 | 1,839,984 | +1,148 | 0.13% | 71,024,910 |
| 2013-12-03 | 2013-11-29 | 38.252 | 1,838,836 | +2,295 | 0.13% | 70,339,688 |
| 2013-12-02 | 2013-11-28 | 38.122 | 1,836,541 | +2,295 | 0.13% | 70,011,859 |
| 2013-11-29 | 2013-11-27 | 37.947 | 1,834,246 | +2,295 | 0.13% | 69,604,715 |
| 2013-11-28 | 2013-11-26 | 38.034 | 1,831,951 | +560 | 0.13% | 69,677,253 |
| 2013-11-27 | 2013-11-25 | 38.296 | 1,831,391 | -32,134 | 0.13% | 70,134,689 |
| 2013-11-21 | 2013-11-19 | 38.993 | 1,863,525 | +5,739 | 0.14% | 72,664,315 |
| 2013-11-18 | 2013-11-14 | 37.991 | 1,857,786 | +1,147 | 0.14% | 70,578,934 |
| 2013-11-13 | 2013-11-11 | 38.644 | 1,856,639 | +5,739 | 0.14% | 71,748,696 |
| 2013-11-08 | 2013-11-06 | 38.427 | 1,850,900 | +2,295 | 0.13% | 71,123,721 |
| 2013-11-07 | 2013-11-05 | 38.122 | 1,848,605 | +5,738 | 0.13% | 70,471,757 |
| 2013-11-06 | 2013-11-04 | 38.252 | 1,842,867 | +78,040 | 0.13% | 70,493,883 |
| 2013-10-31 | 2013-10-29 | 38.165 | 1,764,827 | +13,772 | 0.13% | 67,354,896 |
| 2013-10-30 | 2013-10-28 | 38.339 | 1,751,055 | +10,328 | 0.13% | 67,134,442 |
| 2013-10-28 | 2013-10-24 | 38.557 | 1,740,727 | +1,148 | 0.13% | 67,117,669 |
| 2013-10-25 | 2013-10-23 | 38.601 | 1,739,579 | +5,738 | 0.13% | 67,149,194 |
| 2013-10-22 | 2013-10-18 | 38.514 | 1,733,841 | +5,738 | 0.13% | 66,776,624 |
| 2013-09-11 | 2013-09-09 | 40.303 | 1,728,103 | +18,805 | 0.13% | 69,647,458 |
| 2013-08-30 | 2013-08-28 | 38.673 | 1,709,298 | -4,541 | 0.13% | 66,103,865 |
| 2013-08-23 | 2013-08-21 | 38.673 | 1,713,839 | +22,703 | 0.13% | 66,279,480 |
| 2013-08-22 | 2013-08-20 | 38.893 | 1,691,136 | -2,270 | 0.12% | 65,773,930 |
| 2013-08-20 | 2013-08-16 | 39.114 | 1,693,406 | +18,162 | 0.12% | 66,235,164 |
| 2013-08-12 | 2013-08-08 | 39.466 | 1,675,244 | +2,271 | 0.12% | 66,115,096 |
| 2013-08-08 | 2013-08-06 | 39.334 | 1,672,973 | +4,540 | 0.12% | 65,804,402 |
| 2013-08-01 | 2013-07-30 | 40.083 | 1,668,433 | -1,135 | 0.12% | 66,875,142 |
| 2013-07-15 | 2013-07-11 | 41.140 | 1,669,568 | -2,270 | 0.12% | 68,685,576 |
| 2013-07-08 | 2013-07-04 | 40.259 | 1,671,838 | +1,135 | 0.12% | 67,306,180 |
| 2013-07-02 | 2013-06-27 | 40.347 | 1,670,703 | -1,135 | 0.12% | 67,407,665 |
| 2013-06-28 | 2013-06-26 | 40.039 | 1,671,838 | -2,271 | 0.12% | 66,937,984 |
| 2013-06-26 | 2013-06-24 | 39.158 | 1,674,109 | +1,136 | 0.12% | 65,554,128 |
| 2013-06-18 | 2013-06-14 | 39.422 | 1,672,973 | -6,811 | 0.12% | 65,951,780 |
| 2013-06-14 | 2013-06-11 | 39.334 | 1,679,784 | -17,028 | 0.12% | 66,072,304 |
| 2013-06-10 | 2013-06-06 | 39.730 | 1,696,812 | +1,135 | 0.12% | 67,414,733 |
| 2013-06-07 | 2013-06-05 | 40.259 | 1,695,677 | +24,974 | 0.12% | 68,265,909 |
| 2013-06-06 | 2013-06-04 | 41.140 | 1,670,703 | +15,892 | 0.12% | 68,732,269 |
| 2013-06-05 | 2013-06-03 | 41.316 | 1,654,811 | +2,270 | 0.12% | 68,370,033 |
| 2013-06-04 | 2013-05-31 | 41.624 | 1,652,541 | +2,271 | 0.12% | 68,785,770 |
| 2013-06-03 | 2013-05-30 | 41.712 | 1,650,270 | +1,135 | 0.12% | 68,836,620 |
| 2013-05-21 | 2013-05-16 | 41.624 | 1,649,135 | -1,135 | 0.12% | 68,643,998 |
| 2013-05-16 | 2013-05-14 | 41.712 | 1,650,270 | -39,731 | 0.12% | 68,836,620 |
| 2013-05-15 | 2013-05-13 | 41.844 | 1,690,001 | -3,405 | 0.12% | 70,717,210 |
| 2013-05-13 | 2013-05-09 | 41.624 | 1,693,406 | -5,676 | 0.12% | 70,486,745 |
| 2013-04-29 | 2013-04-25 | 41.184 | 1,699,082 | -1,135 | 0.12% | 69,974,613 |
| 2013-04-26 | 2013-04-24 | 40.964 | 1,700,217 | -4,541 | 0.13% | 69,646,911 |
| 2013-04-25 | 2013-04-23 | 40.655 | 1,704,758 | -3,405 | 0.13% | 69,307,302 |
| 2013-04-24 | 2013-04-22 | 40.523 | 1,708,163 | -5,676 | 0.13% | 69,220,015 |
| 2013-04-23 | 2013-04-19 | 40.523 | 1,713,839 | -17,716 | 0.13% | 69,450,024 |
| 2013-04-22 | 2013-04-18 | 40.215 | 1,731,555 | -10,217 | 0.13% | 69,634,045 |
| 2013-04-17 | 2013-04-15 | 40.127 | 1,741,772 | -2,270 | 0.13% | 69,891,480 |
| 2013-04-15 | 2013-04-11 | 40.391 | 1,744,042 | -6,811 | 0.13% | 70,443,484 |
| 2013-04-11 | 2013-04-09 | 42.579 | 1,750,853 | -2,270 | 0.13% | 74,550,063 |
| 2013-04-10 | 2013-04-08 | 42.082 | 1,753,123 | +46,576 | 0.13% | 73,774,120 |
| 2013-04-09 | 2013-04-05 | 42.263 | 1,706,547 | -4,420 | 0.13% | 72,123,008 |
| 2013-04-08 | 2013-04-03 | 42.760 | 1,710,967 | -2,210 | 0.13% | 73,161,423 |
| 2013-04-02 | 2013-03-27 | 42.353 | 1,713,177 | +4,420 | 0.13% | 72,558,248 |
| 2013-03-27 | 2013-03-25 | 42.353 | 1,708,757 | +4,420 | 0.13% | 72,371,048 |
| 2013-03-25 | 2013-03-21 | 42.217 | 1,704,337 | +4,420 | 0.13% | 71,952,489 |
| 2013-03-20 | 2013-03-18 | 42.353 | 1,699,917 | -4,420 | 0.13% | 71,996,647 |
| 2013-03-19 | 2013-03-15 | 42.670 | 1,704,337 | -4,420 | 0.13% | 72,723,684 |
| 2013-03-15 | 2013-03-13 | 43.665 | 1,708,757 | -4,420 | 0.13% | 74,613,313 |
| 2013-03-13 | 2013-03-11 | 44.480 | 1,713,177 | -1,105 | 0.13% | 76,201,664 |
| 2013-02-26 | 2013-02-22 | 43.394 | 1,714,282 | -1,105 | 0.13% | 74,389,147 |
| 2013-02-25 | 2013-02-21 | 43.213 | 1,715,387 | -2,210 | 0.13% | 74,126,619 |
| 2013-02-22 | 2013-02-20 | 43.892 | 1,717,597 | -2,210 | 0.13% | 75,387,911 |
| 2013-02-21 | 2013-02-19 | 43.439 | 1,719,807 | +4,420 | 0.13% | 74,706,717 |
| 2013-02-20 | 2013-02-18 | 43.349 | 1,715,387 | +1,105 | 0.13% | 74,359,477 |
| 2013-02-08 | 2013-02-06 | 43.122 | 1,714,282 | -1,105 | 0.13% | 73,923,730 |
| 2013-02-07 | 2013-02-05 | 42.489 | 1,715,387 | +3,315 | 0.13% | 72,884,707 |
| 2013-02-06 | 2013-02-04 | 43.258 | 1,712,072 | -1,105 | 0.13% | 74,060,838 |
| 2013-02-05 | 2013-02-01 | 43.168 | 1,713,177 | -2,210 | 0.13% | 73,953,599 |
| 2013-02-04 | 2013-01-31 | 42.806 | 1,715,387 | -4,420 | 0.13% | 73,428,043 |
| 2013-02-01 | 2013-01-30 | 42.896 | 1,719,807 | +35,360 | 0.13% | 73,772,883 |
| 2013-01-31 | 2013-01-29 | 42.670 | 1,684,447 | +4,420 | 0.13% | 71,874,982 |
| 2013-01-30 | 2013-01-28 | 42.670 | 1,680,027 | +17,680 | 0.13% | 71,686,381 |
| 2013-01-29 | 2013-01-25 | 42.308 | 1,662,347 | -1,105 | 0.13% | 70,330,224 |
| 2013-01-28 | 2013-01-24 | 42.127 | 1,663,452 | +90,610 | 0.13% | 70,075,896 |
| 2013-01-25 | 2013-01-23 | 41.946 | 1,572,842 | +8,840 | 0.12% | 65,974,109 |
| 2013-01-23 | 2013-01-21 | 41.855 | 1,564,002 | -2,210 | 0.12% | 65,461,770 |
| 2013-01-22 | 2013-01-18 | 41.946 | 1,566,212 | -14,365 | 0.12% | 65,696,009 |
| 2013-01-21 | 2013-01-17 | 41.629 | 1,580,577 | -39,780 | 0.12% | 65,797,924 |
| 2013-01-18 | 2013-01-16 | 41.448 | 1,620,357 | -11,050 | 0.12% | 67,160,649 |
| 2013-01-16 | 2013-01-14 | 41.086 | 1,631,407 | -1,105 | 0.12% | 67,028,095 |
| 2013-01-14 | 2013-01-10 | 40.860 | 1,632,512 | -5,525 | 0.12% | 66,704,147 |
| 2013-01-11 | 2013-01-09 | 40.724 | 1,638,037 | -13,260 | 0.12% | 66,707,539 |
| 2013-01-09 | 2013-01-07 | 40.679 | 1,651,297 | -22,100 | 0.12% | 67,172,821 |
| 2013-01-07 | 2013-01-03 | 40.679 | 1,673,397 | +7,735 | 0.13% | 68,071,823 |
| 2013-01-04 | 2013-01-02 | 40.724 | 1,665,662 | -5,525 | 0.13% | 67,832,542 |
| 2013-01-03 | 2012-12-31 | 40.317 | 1,671,187 | +4,420 | 0.13% | 67,376,967 |
| 2012-12-27 | 2012-12-20 | 40.045 | 1,666,767 | +23,205 | 0.13% | 66,746,250 |
| 2012-12-21 | 2012-12-19 | 40.045 | 1,643,562 | -9,945 | 0.12% | 65,816,997 |
| 2012-12-11 | 2012-12-07 | 40.407 | 1,653,507 | -1,105 | 0.12% | 66,813,804 |
| 2012-12-06 | 2012-12-04 | 40.498 | 1,654,612 | -4,420 | 0.12% | 67,008,193 |
| 2012-12-05 | 2012-12-03 | 40.498 | 1,659,032 | -1,105 | 0.13% | 67,187,194 |
| 2012-12-03 | 2012-11-29 | 40.317 | 1,660,137 | +2,210 | 0.13% | 66,931,466 |
| 2012-11-23 | 2012-11-21 | 39.955 | 1,657,927 | +8,840 | 0.13% | 66,242,210 |
| 2012-11-21 | 2012-11-19 | 39.683 | 1,649,087 | -25,415 | 0.12% | 65,441,292 |
| 2012-11-19 | 2012-11-15 | 39.457 | 1,674,502 | -16,575 | 0.13% | 66,070,997 |
| 2012-11-13 | 2012-11-09 | 39.502 | 1,691,077 | +1,105 | 0.13% | 66,801,518 |
| 2012-11-09 | 2012-11-07 | 39.955 | 1,689,972 | -30,940 | 0.13% | 67,522,563 |
| 2012-11-08 | 2012-11-06 | 40.000 | 1,720,912 | -15,470 | 0.13% | 68,836,635 |
| 2012-11-07 | 2012-11-05 | 40.000 | 1,736,382 | -17,680 | 0.13% | 69,455,436 |
| 2012-11-02 | 2012-10-31 | 39.683 | 1,754,062 | -44,200 | 0.13% | 69,607,051 |
| 2012-10-18 | 2012-10-16 | 40.453 | 1,798,262 | +1,105 | 0.14% | 72,744,337 |
| 2012-10-11 | 2012-10-09 | 40.136 | 1,797,157 | +2,210 | 0.14% | 72,130,400 |
| 2012-10-10 | 2012-10-08 | 40.045 | 1,794,947 | -521 | 0.14% | 71,879,261 |
| 2012-09-28 | 2012-09-26 | 40.588 | 1,795,468 | +4,420 | 0.14% | 72,875,042 |
| 2012-09-25 | 2012-09-21 | 40.679 | 1,791,048 | +4,420 | 0.14% | 72,857,727 |
| 2012-09-21 | 2012-09-19 | 40.724 | 1,786,628 | -2,210 | 0.13% | 72,758,770 |
| 2012-09-12 | 2012-09-10 | 41.042 | 1,788,838 | +19,788 | 0.14% | 73,418,088 |
| 2012-09-07 | 2012-09-05 | 40.264 | 1,769,050 | +2,185 | 0.14% | 71,229,910 |
| 2012-08-16 | 2012-08-14 | 41.180 | 1,766,865 | +2,186 | 0.13% | 72,758,794 |
| 2012-08-10 | 2012-08-08 | 41.317 | 1,764,679 | +2,185 | 0.13% | 72,911,005 |
| 2012-08-09 | 2012-08-07 | 42.140 | 1,762,494 | +2,186 | 0.13% | 74,272,303 |
| 2012-08-08 | 2012-08-06 | 42.003 | 1,760,308 | -2,186 | 0.13% | 73,938,555 |
| 2012-08-06 | 2012-08-02 | 41.912 | 1,762,494 | -2,185 | 0.13% | 73,869,088 |
| 2012-08-02 | 2012-07-31 | 41.500 | 1,764,679 | -2,186 | 0.13% | 73,233,977 |
| 2012-08-01 | 2012-07-30 | 41.500 | 1,766,865 | -2,185 | 0.13% | 73,324,696 |
| 2012-07-31 | 2012-07-27 | 40.631 | 1,769,050 | -2,186 | 0.14% | 71,877,455 |
| 2012-07-27 | 2012-07-25 | 39.990 | 1,771,236 | +2,186 | 0.14% | 70,831,670 |
| 2012-07-23 | 2012-07-19 | 41.454 | 1,769,050 | -2,186 | 0.14% | 73,334,430 |
| 2012-07-19 | 2012-07-17 | 41.042 | 1,771,236 | -2,186 | 0.14% | 72,695,661 |
| 2012-07-17 | 2012-07-13 | 40.264 | 1,773,422 | +2,186 | 0.14% | 71,405,946 |
| 2012-07-12 | 2012-07-10 | 41.500 | 1,771,236 | -13,113 | 0.14% | 73,506,092 |
| 2012-07-11 | 2012-07-09 | 41.546 | 1,784,349 | -14,206 | 0.14% | 74,131,923 |
| 2012-07-09 | 2012-07-05 | 41.637 | 1,798,555 | -1,093 | 0.14% | 74,886,707 |
| 2012-07-05 | 2012-07-03 | 41.271 | 1,799,648 | -1,093 | 0.14% | 74,273,471 |
| 2012-06-27 | 2012-06-25 | 40.036 | 1,800,741 | +31,157 | 0.14% | 72,093,967 |
| 2012-06-22 | 2012-06-20 | 40.036 | 1,769,584 | -31,157 | 0.14% | 70,846,574 |
| 2012-06-20 | 2012-06-18 | 39.990 | 1,800,741 | -2,185 | 0.14% | 72,011,574 |
| 2012-06-13 | 2012-06-11 | 38.343 | 1,802,926 | +31,157 | 0.14% | 69,129,201 |
| 2012-06-07 | 2012-06-05 | 37.656 | 1,771,769 | -3,279 | 0.14% | 66,718,542 |
| 2012-05-15 | 2012-05-11 | 39.166 | 1,775,048 | +1,093 | 0.14% | 69,522,196 |
| 2012-05-08 | 2012-05-04 | 40.722 | 1,773,955 | -1,093 | 0.14% | 72,239,082 |
| 2012-05-02 | 2012-04-27 | 39.715 | 1,775,048 | +1,093 | 0.14% | 70,496,806 |
| 2012-04-26 | 2012-04-24 | 39.258 | 1,773,955 | +1,093 | 0.14% | 69,641,722 |
| 2012-04-13 | 2012-04-11 | 38.343 | 1,772,862 | +2,186 | 0.14% | 67,976,463 |
| 2012-04-12 | 2012-04-10 | 40.729 | 1,770,676 | +2,185 | 0.14% | 72,118,152 |
| 2012-04-11 | 2012-04-05 | 40.447 | 1,768,491 | +47,990 | 0.14% | 71,530,112 |
| 2012-04-10 | 2012-04-03 | 40.400 | 1,720,501 | +2,127 | 0.14% | 69,508,144 |
| 2012-03-30 | 2012-03-28 | 40.306 | 1,718,374 | +6,378 | 0.13% | 69,260,578 |
| 2012-03-29 | 2012-03-27 | 40.306 | 1,711,996 | -8,505 | 0.13% | 69,003,507 |
| 2012-03-28 | 2012-03-26 | 39.930 | 1,720,501 | +1,063 | 0.14% | 68,698,969 |
| 2012-03-09 | 2012-03-07 | 39.412 | 1,719,438 | -5,315 | 0.13% | 67,766,981 |
| 2012-02-21 | 2012-02-17 | 40.118 | 1,724,753 | +304,990 | 0.14% | 69,193,219 |
| 2012-02-06 | 2012-02-02 | 38.331 | 1,419,763 | -12,758 | 0.11% | 54,420,316 |
| 2012-02-02 | 2012-01-31 | 38.707 | 1,432,521 | -4,252 | 0.11% | 55,448,325 |
| 2012-01-30 | 2012-01-26 | 36.684 | 1,436,773 | +2,126 | 0.11% | 52,707,250 |
| 2012-01-26 | 2012-01-19 | 35.697 | 1,434,647 | +4,253 | 0.11% | 51,212,317 |
| 2012-01-20 | 2012-01-18 | 35.274 | 1,430,394 | +4,252 | 0.11% | 50,455,038 |
| 2012-01-04 | 2011-12-30 | 49.431 | 1,426,142 | +187,290 | 0.11% | 70,495,982 |
| 2011-12-15 | 2011-12-13 | 48.024 | 1,238,852 | +29,151 | 0.11% | 59,494,095 |
| 2011-12-05 | 2011-12-01 | 49.540 | 1,209,701 | -923 | 0.11% | 59,928,023 |
| 2011-11-15 | 2011-11-11 | 50.622 | 1,210,624 | -7,388 | 0.11% | 61,284,650 |
| 2011-11-14 | 2011-11-10 | 49.919 | 1,218,012 | -1,847 | 0.11% | 60,801,362 |
| 2011-11-08 | 2011-11-04 | 49.485 | 1,219,859 | +3,694 | 0.11% | 60,365,201 |
| 2011-10-10 | 2011-10-06 | 44.667 | 1,216,165 | +5,053 | 0.11% | 54,322,190 |
| 2011-10-07 | 2011-10-04 | 42.988 | 1,211,112 | -1,847 | 0.11% | 52,063,772 |
| 2011-09-30 | 2011-09-27 | 45.641 | 1,212,959 | +924 | 0.11% | 55,361,075 |
| 2011-09-21 | 2011-09-19 | 51.164 | 1,212,035 | -6,465 | 0.11% | 62,012,293 |
| 2011-09-19 | 2011-09-15 | 51.705 | 1,218,500 | +923 | 0.11% | 63,002,782 |
| 2011-09-14 | 2011-09-09 | 59.665 | 1,217,577 | +49,178 | 0.11% | 72,646,140 |
| 2011-09-02 | 2011-08-31 | 58.818 | 1,168,399 | -887 | 0.11% | 68,723,137 |
| 2011-08-29 | 2011-08-25 | 57.831 | 1,169,286 | -35,448 | 0.11% | 67,620,807 |
| 2011-08-25 | 2011-08-23 | 57.690 | 1,204,734 | +28,308 | 0.11% | 69,500,866 |
| 2011-08-23 | 2011-08-19 | 53.881 | 1,176,426 | +886 | 0.11% | 63,387,514 |
| 2011-08-18 | 2011-08-16 | 55.405 | 1,175,540 | -3,545 | 0.11% | 65,130,533 |
| 2011-08-11 | 2011-08-09 | 54.051 | 1,179,085 | +886 | 0.11% | 63,730,358 |
| 2011-08-10 | 2011-08-08 | 57.690 | 1,178,199 | -3,545 | 0.11% | 67,970,067 |
| 2011-08-09 | 2011-08-05 | 58.536 | 1,181,744 | -886 | 0.11% | 69,174,694 |
| 2011-07-26 | 2011-07-22 | 61.075 | 1,182,630 | +3,545 | 0.11% | 72,229,154 |
| 2011-07-14 | 2011-07-12 | 60.934 | 1,179,085 | +886 | 0.11% | 71,846,333 |
| 2011-07-04 | 2011-06-29 | 61.921 | 1,178,199 | +886 | 0.11% | 72,955,647 |
| 2011-06-21 | 2011-06-17 | 61.216 | 1,177,313 | -3,544 | 0.11% | 72,070,480 |
| 2011-06-13 | 2011-06-09 | 61.921 | 1,180,857 | -3,545 | 0.11% | 73,120,234 |
| 2011-06-07 | 2011-06-02 | 64.319 | 1,184,402 | +7,089 | 0.11% | 76,179,781 |
| 2011-06-02 | 2011-05-31 | 63.755 | 1,177,313 | +3,545 | 0.11% | 75,059,578 |
| 2011-06-01 | 2011-05-30 | 62.062 | 1,173,768 | -1,772 | 0.11% | 72,846,835 |
| 2011-05-18 | 2011-05-16 | 62.486 | 1,175,540 | -886 | 0.11% | 73,454,242 |
| 2011-05-16 | 2011-05-12 | 62.062 | 1,176,426 | -887 | 0.11% | 73,011,796 |
| 2011-05-12 | 2011-05-09 | 65.479 | 1,177,313 | +25,932 | 0.11% | 77,089,711 |
| 2011-05-05 | 2011-05-03 | 64.902 | 1,151,381 | -1,733 | 0.11% | 74,727,456 |
| 2011-04-15 | 2011-04-13 | 65.191 | 1,153,114 | -3,467 | 0.11% | 75,172,554 |
| 2011-04-13 | 2011-04-11 | 64.614 | 1,156,581 | +1,734 | 0.11% | 74,731,327 |
| 2011-04-11 | 2011-04-07 | 63.027 | 1,154,847 | -1,734 | 0.11% | 72,787,116 |
| 2011-03-30 | 2011-03-28 | 60.576 | 1,156,581 | +3,467 | 0.11% | 70,060,619 |
| 2011-03-24 | 2011-03-22 | 60.287 | 1,153,114 | +1,733 | 0.11% | 69,517,981 |
| 2011-03-22 | 2011-03-18 | 58.989 | 1,151,381 | -6,933 | 0.11% | 67,918,955 |
| 2011-03-15 | 2011-03-11 | 61.008 | 1,158,314 | +3,467 | 0.11% | 70,666,779 |
| 2011-03-14 | 2011-03-10 | 61.153 | 1,154,847 | +1,733 | 0.11% | 70,621,824 |
| 2011-03-04 | 2011-03-02 | 58.845 | 1,153,114 | +3,467 | 0.11% | 67,854,872 |
| 2011-03-03 | 2011-03-01 | 60.287 | 1,149,647 | -867 | 0.11% | 69,308,966 |
| 2011-02-28 | 2011-02-24 | 57.114 | 1,150,514 | +3,467 | 0.11% | 65,710,643 |
| 2011-02-14 | 2011-02-10 | 59.854 | 1,147,047 | +4,333 | 0.11% | 68,655,911 |
| 2011-02-10 | 2011-02-08 | 62.883 | 1,142,714 | +3,467 | 0.11% | 71,857,593 |
| 2011-01-11 | 2011-01-07 | 68.797 | 1,139,247 | +13,867 | 0.11% | 78,376,325 |
| 2010-12-10 | 2010-12-08 | 67.210 | 1,125,380 | +311,702 | 0.11% | 75,636,902 |
| 2010-12-09 | 2010-12-07 | 66.056 | 813,678 | +866 | 0.08% | 53,748,541 |
| 2010-12-03 | 2010-12-01 | 65.624 | 812,812 | -866 | 0.08% | 53,339,646 |
| 2010-11-24 | 2010-11-22 | 64.037 | 813,678 | +866 | 0.08% | 52,105,572 |
| 2010-11-09 | 2010-11-05 | 68.075 | 812,812 | -866 | 0.08% | 55,332,556 |
| 2010-11-08 | 2010-11-04 | 66.633 | 813,678 | -867 | 0.08% | 54,217,960 |
| 2010-11-04 | 2010-11-02 | 62.162 | 814,545 | -2,600 | 0.08% | 50,633,853 |
| 2010-11-01 | 2010-10-28 | 59.422 | 817,145 | -34,668 | 0.08% | 48,556,231 |
| 2010-10-27 | 2010-10-25 | 59.999 | 851,813 | -17,333 | 0.08% | 51,107,686 |
| 2010-10-26 | 2010-10-22 | 60.287 | 869,146 | -29,468 | 0.08% | 52,398,354 |
| 2010-10-19 | 2010-10-15 | 59.854 | 898,614 | -6,933 | 0.09% | 53,786,081 |
| 2010-10-18 | 2010-10-14 | 58.989 | 905,547 | -20,800 | 0.09% | 53,417,423 |
| 2010-10-13 | 2010-10-11 | 58.412 | 926,347 | -5,201 | 0.09% | 54,109,977 |
| 2010-10-11 | 2010-10-07 | 58.701 | 931,548 | +4,334 | 0.09% | 54,682,489 |
| 2010-10-07 | 2010-10-05 | 57.576 | 927,214 | +3,467 | 0.09% | 53,384,987 |
| 2010-10-04 | 2010-09-29 | 57.230 | 923,747 | -867 | 0.09% | 52,865,620 |
| 2010-09-27 | 2010-09-22 | 56.826 | 924,614 | +7,800 | 0.09% | 52,541,844 |
| 2010-09-24 | 2010-09-21 | 55.672 | 916,814 | +10,400 | 0.09% | 51,040,764 |
| 2010-09-22 | 2010-09-20 | 56.653 | 906,414 | +9,534 | 0.09% | 51,350,740 |
| 2010-09-15 | 2010-09-13 | 55.736 | 896,880 | +867 | 0.09% | 49,988,212 |
| 2010-09-14 | 2010-09-10 | 54.803 | 896,013 | +5,942 | 0.09% | 49,104,075 |
| 2010-09-09 | 2010-09-07 | 53.987 | 890,071 | -858 | 0.09% | 48,051,949 |
| 2010-08-11 | 2010-08-09 | 52.004 | 890,929 | +2,573 | 0.09% | 46,332,243 |
| 2010-08-10 | 2010-08-06 | 52.413 | 888,356 | -6,861 | 0.09% | 46,560,979 |
| 2010-08-09 | 2010-08-05 | 52.354 | 895,217 | -10,292 | 0.09% | 46,868,389 |
| 2010-08-06 | 2010-08-04 | 51.830 | 905,509 | +33,448 | 0.09% | 46,932,091 |
| 2010-08-05 | 2010-08-03 | 51.596 | 872,061 | +36,020 | 0.08% | 44,995,130 |
| 2010-08-04 | 2010-08-02 | 51.247 | 836,041 | +29,159 | 0.08% | 42,844,179 |
| 2010-08-02 | 2010-07-29 | 51.013 | 806,882 | +17,152 | 0.08% | 41,161,714 |
| 2010-07-30 | 2010-07-28 | 51.247 | 789,730 | +98,626 | 0.08% | 40,470,902 |
| 2010-07-29 | 2010-07-27 | 50.955 | 691,104 | +87,477 | 0.07% | 35,215,204 |
| 2010-06-11 | 2010-06-09 | 46.582 | 603,627 | +3,431 | 0.06% | 28,118,413 |
| 2010-05-17 | 2010-05-13 | 47.748 | 600,196 | -1,715 | 0.06% | 28,658,428 |
| 2010-05-13 | 2010-05-11 | 46.349 | 601,911 | -1,716 | 0.06% | 27,898,110 |
| 2010-05-11 | 2010-05-07 | 45.883 | 603,627 | -6,860 | 0.06% | 27,696,109 |
| 2010-05-06 | 2010-05-04 | 49.561 | 610,487 | +16,581 | 0.06% | 30,256,320 |
| 2010-04-26 | 2010-04-22 | 51.658 | 593,906 | -3,338 | 0.06% | 30,680,268 |
| 2010-04-23 | 2010-04-21 | 53.876 | 597,244 | -13,349 | 0.06% | 32,177,008 |
| 2010-04-21 | 2010-04-19 | 52.378 | 610,593 | +834 | 0.06% | 31,981,397 |
| 2010-04-15 | 2010-04-13 | 53.037 | 609,759 | -3,337 | 0.06% | 32,339,676 |
| 2010-04-12 | 2010-04-08 | 52.258 | 613,096 | +2,503 | 0.06% | 32,039,014 |
| 2010-03-25 | 2010-03-23 | 51.059 | 610,593 | +3,337 | 0.06% | 31,176,373 |
| 2010-03-18 | 2010-03-16 | 51.179 | 607,256 | +835 | 0.06% | 31,078,773 |
| 2010-03-17 | 2010-03-15 | 51.239 | 606,421 | +6,674 | 0.06% | 31,072,380 |
| 2010-03-02 | 2010-02-26 | 49.141 | 599,747 | +3,338 | 0.06% | 29,472,441 |
| 2010-02-26 | 2010-02-24 | 49.861 | 596,409 | +5,006 | 0.06% | 29,737,311 |
| 2010-02-25 | 2010-02-23 | 49.621 | 591,403 | +6,674 | 0.06% | 29,345,941 |
| 2010-01-29 | 2010-01-27 | 46.804 | 584,729 | +6,675 | 0.06% | 27,367,797 |
| 2010-01-21 | 2010-01-19 | 50.640 | 578,054 | -834 | 0.06% | 29,272,465 |
| 2009-12-11 | 2009-12-09 | 51.718 | 578,888 | -3,338 | 0.06% | 29,939,154 |
| 2009-12-04 | 2009-12-02 | 50.040 | 582,226 | +835 | 0.06% | 29,134,814 |
| 2009-11-05 | 2009-11-03 | 52.797 | 581,391 | +834 | 0.06% | 30,695,760 |
| 2009-09-15 | 2009-09-11 | 49.684 | 580,557 | +7,550 | 0.06% | 28,844,335 |
| 2009-09-09 | 2009-09-07 | 47.692 | 573,007 | -6,625 | 0.06% | 27,327,686 |
| 2009-09-07 | 2009-09-03 | 45.820 | 579,632 | -9,939 | 0.06% | 26,558,893 |
| 2009-09-01 | 2009-08-28 | 47.329 | 589,571 | +16,564 | 0.06% | 27,904,099 |
| 2009-08-03 | 2009-07-30 | 49.684 | 573,007 | -74,957 | 0.06% | 28,469,222 |
| 2009-07-23 | 2009-07-21 | 49.080 | 647,964 | -6,625 | 0.07% | 31,802,207 |
| 2009-07-21 | 2009-07-17 | 46.001 | 654,589 | +6,625 | 0.07% | 30,111,993 |
| 2009-07-17 | 2009-07-15 | 44.371 | 647,964 | -1,656 | 0.07% | 28,751,073 |
| 2009-07-03 | 2009-06-30 | 44.794 | 649,620 | -2,485 | 0.07% | 29,099,071 |
| 2009-07-02 | 2009-06-29 | 43.526 | 652,105 | +828 | 0.07% | 28,383,675 |
| 2009-06-26 | 2009-06-24 | 41.655 | 651,277 | -1,656 | 0.07% | 27,128,805 |
| 2009-06-24 | 2009-06-22 | 42.017 | 652,933 | +1,656 | 0.07% | 27,434,288 |
| 2009-06-22 | 2009-06-18 | 41.413 | 651,277 | -1,656 | 0.07% | 26,971,537 |
| 2009-06-18 | 2009-06-16 | 42.440 | 652,933 | -1,656 | 0.07% | 27,710,207 |
| 2009-06-15 | 2009-06-11 | 43.285 | 654,589 | -10,768 | 0.07% | 28,333,726 |
| 2009-06-04 | 2009-06-02 | 43.707 | 665,357 | -1,656 | 0.07% | 29,080,986 |
| 2009-05-14 | 2009-05-12 | 38.274 | 667,013 | -3,313 | 0.07% | 25,529,328 |
| 2009-05-12 | 2009-05-08 | 36.825 | 670,326 | -3,313 | 0.07% | 24,684,920 |
| 2009-05-11 | 2009-05-07 | 38.214 | 673,639 | -1,656 | 0.07% | 25,742,266 |
| 2009-05-07 | 2009-05-05 | 38.624 | 675,295 | +15,616 | 0.07% | 26,082,570 |
| 2009-05-06 | 2009-05-04 | 38.624 | 659,679 | +6,473 | 0.07% | 25,479,419 |
| 2009-04-30 | 2009-04-28 | 32.568 | 653,206 | -3,237 | 0.07% | 21,273,435 |
| 2009-04-27 | 2009-04-23 | 34.113 | 656,443 | -6,472 | 0.07% | 22,393,034 |
| 2009-04-23 | 2009-04-21 | 32.939 | 662,915 | -10,842 | 0.07% | 21,835,437 |
| 2009-04-21 | 2009-04-17 | 33.742 | 673,757 | +1,618 | 0.07% | 22,733,839 |
| 2009-04-20 | 2009-04-16 | 33.186 | 672,139 | +1,618 | 0.07% | 22,305,410 |
| 2009-03-26 | 2009-03-24 | 30.899 | 670,521 | +4,855 | 0.07% | 20,718,544 |
| 2009-03-25 | 2009-03-23 | 30.219 | 665,666 | +4,854 | 0.07% | 20,116,021 |
| 2009-03-20 | 2009-03-18 | 29.354 | 660,812 | +4,855 | 0.07% | 19,397,616 |
| 2009-03-19 | 2009-03-17 | 29.818 | 655,957 | -1,619 | 0.07% | 19,559,130 |
| 2009-03-18 | 2009-03-16 | 29.045 | 657,576 | -1,618 | 0.07% | 19,099,441 |
| 2009-03-13 | 2009-03-11 | 26.697 | 659,194 | +1,618 | 0.07% | 17,598,426 |
| 2009-03-11 | 2009-03-09 | 25.646 | 657,576 | +810 | 0.07% | 16,864,400 |
| 2009-03-10 | 2009-03-06 | 27.068 | 656,766 | +2,427 | 0.07% | 17,777,128 |
| 2009-03-05 | 2009-03-03 | 29.323 | 654,339 | -2,427 | 0.07% | 19,187,388 |
| 2009-03-04 | 2009-03-02 | 28.736 | 656,766 | -4,046 | 0.07% | 18,872,979 |
| 2009-02-10 | 2009-02-06 | 29.323 | 660,812 | +6,473 | 0.07% | 19,377,198 |
| 2009-01-29 | 2009-01-22 | 30.034 | 654,339 | +3,236 | 0.07% | 19,652,414 |
| 2009-01-23 | 2009-01-21 | 29.818 | 651,103 | -4,854 | 0.07% | 19,414,395 |
| 2009-01-15 | 2009-01-13 | 32.691 | 655,957 | -9,709 | 0.07% | 21,444,103 |
| 2009-01-13 | 2009-01-09 | 33.680 | 665,666 | -22,655 | 0.07% | 22,419,696 |
| 2009-01-12 | 2009-01-08 | 33.309 | 688,321 | -7,281 | 0.07% | 22,927,496 |
| 2009-01-08 | 2009-01-06 | 33.309 | 695,602 | +809 | 0.07% | 23,170,021 |
| 2009-01-06 | 2009-01-02 | 32.073 | 694,793 | +6,472 | 0.07% | 22,284,333 |
| 2008-12-30 | 2008-12-24 | 31.826 | 688,321 | -9,709 | 0.07% | 21,906,605 |
| 2008-12-16 | 2008-12-12 | 32.444 | 698,030 | -3,236 | 0.07% | 22,646,976 |
| 2008-12-09 | 2008-12-05 | 31.270 | 701,266 | -1,618 | 0.07% | 21,928,561 |
| 2008-12-02 | 2008-11-28 | 30.899 | 702,884 | -2,427 | 0.07% | 21,718,534 |
| 2008-11-28 | 2008-11-26 | 28.705 | 705,311 | -810 | 0.07% | 20,246,186 |
| 2008-11-27 | 2008-11-25 | 27.222 | 706,121 | +3,237 | 0.07% | 19,222,146 |
| 2008-11-24 | 2008-11-20 | 25.028 | 702,884 | +809 | 0.07% | 17,592,012 |
| 2008-11-17 | 2008-11-13 | 27.500 | 702,075 | +809 | 0.07% | 19,307,247 |
| 2008-11-07 | 2008-11-05 | 32.197 | 701,266 | +809 | 0.07% | 22,578,617 |
| 2008-11-06 | 2008-11-04 | 31.826 | 700,457 | +809 | 0.07% | 22,292,848 |
| 2008-10-31 | 2008-10-29 | 27.624 | 699,648 | +809 | 0.07% | 19,326,978 |
| 2008-10-30 | 2008-10-28 | 26.542 | 698,839 | +33,982 | 0.07% | 18,548,856 |
| 2008-10-29 | 2008-10-27 | 24.967 | 664,857 | +1,618 | 0.07% | 16,599,173 |
| 2008-10-21 | 2008-10-17 | 31.579 | 663,239 | +3,236 | 0.07% | 20,944,394 |
| 2008-10-20 | 2008-10-16 | 32.630 | 660,003 | +3,237 | 0.07% | 21,535,585 |
| 2008-10-16 | 2008-10-14 | 35.534 | 656,766 | +12,136 | 0.07% | 23,337,554 |
| 2008-10-14 | 2008-10-10 | 31.641 | 644,630 | -4,046 | 0.07% | 20,396,578 |
| 2008-10-13 | 2008-10-09 | 34.483 | 648,676 | +1,619 | 0.07% | 22,368,603 |
| 2008-10-10 | 2008-10-08 | 34.174 | 647,057 | +1,618 | 0.07% | 22,112,839 |
| 2008-10-09 | 2008-10-06 | 36.646 | 645,439 | +1,618 | 0.07% | 23,653,027 |
| 2008-10-06 | 2008-10-02 | 40.045 | 643,821 | +2,427 | 0.07% | 25,782,022 |
| 2008-09-22 | 2008-09-18 | 44.186 | 641,394 | +1,618 | 0.07% | 28,340,517 |
| 2008-09-19 | 2008-09-17 | 44.433 | 639,776 | +3,237 | 0.07% | 28,427,173 |
| 2008-09-17 | 2008-09-12 | 48.147 | 636,539 | -809 | 0.07% | 30,647,754 |
| 2008-09-16 | 2008-09-11 | 47.522 | 637,348 | +7,449 | 0.07% | 30,288,176 |
| 2008-09-12 | 2008-09-10 | 47.960 | 629,899 | +800 | 0.07% | 30,209,893 |
| 2008-09-09 | 2008-09-05 | 46.397 | 629,099 | +2,399 | 0.07% | 29,188,099 |
| 2008-09-08 | 2008-09-04 | 48.085 | 626,700 | +1,599 | 0.07% | 30,134,844 |
| 2008-08-05 | 2008-08-01 | 51.587 | 625,101 | +799 | 0.07% | 32,246,832 |
| 2008-07-17 | 2008-07-15 | 47.210 | 624,302 | +2,399 | 0.07% | 29,473,016 |
| 2008-07-16 | 2008-07-14 | 47.647 | 621,903 | +1,600 | 0.06% | 29,631,970 |
| 2008-07-15 | 2008-07-11 | 47.960 | 620,303 | +6,397 | 0.06% | 29,749,670 |
| 2008-07-14 | 2008-07-10 | 47.897 | 613,906 | +4,797 | 0.06% | 29,404,483 |
| 2008-07-08 | 2008-07-04 | 48.460 | 609,109 | -799 | 0.06% | 29,517,504 |
| 2008-07-04 | 2008-07-02 | 47.835 | 609,908 | +1,599 | 0.06% | 29,174,853 |
| 2008-07-02 | 2008-06-27 | 50.649 | 608,309 | -1,599 | 0.06% | 30,810,033 |
| 2008-06-27 | 2008-06-25 | 51.837 | 609,908 | -1,600 | 0.06% | 31,615,625 |
| 2008-06-13 | 2008-06-11 | 55.776 | 611,508 | -16,792 | 0.06% | 34,107,501 |
| 2008-04-30 | 2008-04-28 | 58.633 | 628,300 | +15,878 | 0.07% | 36,839,382 |
| 2008-04-22 | 2008-04-18 | 56.837 | 612,422 | -2,338 | 0.07% | 34,808,362 |
| 2008-04-18 | 2008-04-16 | 56.132 | 614,760 | +779 | 0.07% | 34,507,440 |
| 2008-04-16 | 2008-04-14 | 57.415 | 613,981 | -17,926 | 0.07% | 35,251,455 |
| 2008-04-15 | 2008-04-11 | 58.505 | 631,907 | -780 | 0.07% | 36,969,799 |
| 2008-04-07 | 2008-04-02 | 56.966 | 632,687 | -1,559 | 0.07% | 36,041,343 |
| 2008-04-01 | 2008-03-28 | 56.067 | 634,246 | -3,117 | 0.07% | 35,560,532 |
| 2008-03-28 | 2008-03-26 | 55.233 | 637,363 | -13,250 | 0.07% | 35,203,763 |
| 2008-03-27 | 2008-03-25 | 54.656 | 650,613 | -3,118 | 0.07% | 35,559,973 |
| 2008-03-26 | 2008-03-20 | 53.052 | 653,731 | +1,559 | 0.07% | 34,681,963 |
| 2008-03-20 | 2008-03-18 | 52.924 | 652,172 | +1,559 | 0.07% | 34,515,581 |
| 2008-03-19 | 2008-03-17 | 52.283 | 650,613 | +5,456 | 0.07% | 34,015,701 |
| 2008-03-18 | 2008-03-14 | 55.169 | 645,157 | +2,338 | 0.07% | 35,592,865 |
| 2008-03-17 | 2008-03-13 | 55.811 | 642,819 | +31,956 | 0.07% | 35,876,250 |
| 2008-03-14 | 2008-03-12 | 57.222 | 610,863 | -1,559 | 0.07% | 34,954,876 |
| 2008-03-12 | 2008-03-10 | 55.554 | 612,422 | +780 | 0.07% | 34,022,621 |
| 2008-03-10 | 2008-03-06 | 57.286 | 611,642 | -1,559 | 0.07% | 35,038,689 |
| 2008-03-07 | 2008-03-05 | 56.452 | 613,201 | +2,338 | 0.07% | 34,616,616 |
| 2008-03-05 | 2008-03-03 | 55.875 | 610,863 | +1,559 | 0.07% | 34,131,947 |
| 2008-03-04 | 2008-02-29 | 56.132 | 609,304 | +2,338 | 0.07% | 34,201,186 |
| 2008-03-03 | 2008-02-28 | 56.773 | 606,966 | +3,118 | 0.06% | 34,459,321 |
| 2008-02-28 | 2008-02-26 | 55.811 | 603,848 | +3,117 | 0.06% | 33,701,247 |
| 2008-02-27 | 2008-02-25 | 55.362 | 600,731 | +1,559 | 0.06% | 33,257,525 |
| 2008-01-25 | 2008-01-23 | 59.339 | 599,172 | +780 | 0.06% | 35,554,316 |
| 2008-01-18 | 2008-01-16 | 64.631 | 598,392 | +1,559 | 0.06% | 38,674,964 |
| 2008-01-17 | 2008-01-15 | 67.999 | 596,833 | +30,397 | 0.06% | 40,584,274 |
| 2008-01-14 | 2008-01-10 | 66.235 | 566,436 | +1,559 | 0.06% | 37,518,027 |
| 2008-01-08 | 2008-01-04 | 67.037 | 564,877 | +1,559 | 0.06% | 37,867,730 |
| 2008-01-02 | 2007-12-27 | 65.273 | 563,318 | +1,558 | 0.06% | 36,769,450 |
| 2007-12-28 | 2007-12-24 | 65.433 | 561,760 | +23,383 | 0.06% | 36,757,847 |
| 2007-12-19 | 2007-12-17 | 63.124 | 538,377 | -46,765 | 0.06% | 33,984,484 |
| 2007-12-05 | 2007-12-03 | 61.905 | 585,142 | +46,765 | 0.06% | 36,223,271 |
| 2007-11-30 | 2007-11-28 | 59.660 | 538,377 | +779 | 0.06% | 32,119,482 |
| 2007-11-29 | 2007-11-27 | 59.532 | 537,598 | -779 | 0.06% | 32,004,033 |
| 2007-11-23 | 2007-11-21 | 58.120 | 538,377 | +9,353 | 0.06% | 31,290,592 |
| 2007-11-19 | 2007-11-15 | 60.237 | 529,024 | +779 | 0.06% | 31,866,917 |
| 2007-11-15 | 2007-11-13 | 59.339 | 528,245 | +1,559 | 0.06% | 31,345,573 |
| 2007-11-12 | 2007-11-08 | 59.596 | 526,686 | +7,794 | 0.06% | 31,388,212 |
| 2007-11-07 | 2007-11-05 | 58.505 | 518,892 | +7,015 | 0.06% | 30,357,842 |
| 2007-10-29 | 2007-10-25 | 61.584 | 511,877 | -15,588 | 0.05% | 31,523,609 |
| 2007-10-26 | 2007-10-24 | 60.943 | 527,465 | -6,236 | 0.06% | 32,145,215 |
| 2007-10-25 | 2007-10-23 | 61.584 | 533,701 | +3,118 | 0.06% | 32,867,626 |
| 2007-10-05 | 2007-10-03 | 61.071 | 530,583 | -8,573 | 0.06% | 32,403,309 |
| 2007-10-04 | 2007-10-02 | 61.264 | 539,156 | -17,148 | 0.06% | 33,030,633 |
| 2007-10-03 | 2007-09-28 | 59.788 | 556,304 | -2,338 | 0.06% | 33,260,378 |
| 2007-10-02 | 2007-09-27 | 59.339 | 558,642 | +2,338 | 0.06% | 33,149,303 |
| 2007-09-24 | 2007-09-20 | 59.852 | 556,304 | -3,117 | 0.06% | 33,296,065 |
| 2007-09-21 | 2007-09-19 | 58.826 | 559,421 | +10,912 | 0.06% | 32,908,432 |
| 2007-09-17 | 2007-09-13 | 58.249 | 548,509 | -91,972 | 0.06% | 31,949,840 |
| 2007-09-13 | 2007-09-11 | 56.763 | 640,481 | +6,405 | 0.07% | 36,355,845 |
| 2007-09-06 | 2007-09-04 | 56.310 | 634,076 | -7,906 | 0.07% | 35,704,667 |
| 2007-08-30 | 2007-08-28 | 55.338 | 641,982 | +21,605 | 0.07% | 35,525,861 |
| 2007-08-28 | 2007-08-24 | 54.949 | 620,377 | -6,173 | 0.07% | 34,089,092 |
| 2007-08-24 | 2007-08-22 | 53.523 | 626,550 | -3,086 | 0.07% | 33,535,105 |
| 2007-08-22 | 2007-08-20 | 55.014 | 629,636 | -3,087 | 0.07% | 34,638,664 |
| 2007-07-27 | 2007-07-25 | 58.578 | 632,723 | -2,315 | 0.07% | 37,063,459 |
| 2007-07-26 | 2007-07-24 | 59.226 | 635,038 | -14,660 | 0.07% | 37,610,560 |
| 2007-07-19 | 2007-07-17 | 57.865 | 649,698 | +771 | 0.07% | 37,594,722 |
| 2007-07-17 | 2007-07-13 | 57.476 | 648,927 | -1,543 | 0.07% | 37,297,812 |
| 2007-07-16 | 2007-07-12 | 57.347 | 650,470 | -6,173 | 0.07% | 37,302,199 |
| 2007-07-11 | 2007-07-09 | 57.995 | 656,643 | -7,716 | 0.07% | 38,081,693 |
| 2007-07-05 | 2007-07-03 | 54.560 | 664,359 | +1,543 | 0.07% | 36,247,562 |
| 2007-06-29 | 2007-06-27 | 54.107 | 662,816 | -463 | 0.07% | 35,862,730 |
| 2007-06-26 | 2007-06-22 | 54.042 | 663,279 | 0.07% | 35,844,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy