History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 207,531 +0 0.01% 2,436,414
2025-10-13 2025-10-09 11.740 207,531 +0 0.01% 2,436,414
2025-10-10 2025-10-08 11.500 207,531 +0 0.01% 2,386,606
2025-10-09 2025-10-06 11.530 207,531 +0 0.01% 2,392,832
2025-10-08 2025-10-03 11.600 207,531 +0 0.01% 2,407,360
2025-10-06 2025-10-02 11.620 207,531 +0 0.01% 2,411,510
2025-10-03 2025-09-30 11.680 207,531 +0 0.01% 2,423,962
2025-10-02 2025-09-29 11.740 207,531 +0 0.01% 2,436,414
2025-09-30 2025-09-26 11.620 207,531 +0 0.01% 2,411,510
2025-09-29 2025-09-25 11.750 207,531 +0 0.01% 2,438,489
2025-09-26 2025-09-24 11.780 207,531 +0 0.01% 2,444,715
2025-09-25 2025-09-23 11.800 207,531 +0 0.01% 2,448,866
2025-09-24 2025-09-22 11.830 207,531 +0 0.01% 2,455,092
2025-09-23 2025-09-19 12.200 207,531 +0 0.01% 2,531,878
2025-09-22 2025-09-18 11.900 207,531 +0 0.01% 2,469,619
2025-09-19 2025-09-17 11.910 207,531 +0 0.01% 2,471,694
2025-09-18 2025-09-16 11.960 207,531 +0 0.01% 2,482,071
2025-09-17 2025-09-15 11.900 207,531 +0 0.01% 2,469,619
2025-09-16 2025-09-12 11.990 207,531 +0 0.01% 2,488,297
2025-09-15 2025-09-11 11.950 207,531 +0 0.01% 2,479,995
2025-09-12 2025-09-10 11.820 207,531 +0 0.01% 2,453,016
2025-09-11 2025-09-09 12.246 207,531 +0 0.01% 2,541,376
2025-09-10 2025-09-08 12.174 207,531 +4,504 0.01% 2,526,527
2025-09-09 2025-09-05 12.113 203,027 +0 0.01% 2,459,242
2025-09-08 2025-09-04 11.898 203,027 +0 0.01% 2,415,661
2025-09-05 2025-09-03 11.970 203,027 +0 0.01% 2,430,188
2025-09-04 2025-09-02 11.970 203,027 +0 0.01% 2,430,188
2025-09-03 2025-09-01 11.908 203,027 +0 0.01% 2,417,736
2025-09-02 2025-08-29 11.908 203,027 +0 0.01% 2,417,736
2025-09-01 2025-08-28 11.919 203,027 +0 0.01% 2,419,812
2025-08-29 2025-08-27 11.970 203,027 +0 0.01% 2,430,188
2025-08-28 2025-08-26 12.164 203,027 +0 0.01% 2,469,619
2025-08-27 2025-08-25 12.348 203,027 +0 0.01% 2,506,975
2025-08-26 2025-08-22 12.164 203,027 +0 0.01% 2,469,619
2025-08-25 2025-08-21 12.215 203,027 +0 0.01% 2,479,996
2025-08-22 2025-08-20 12.103 203,027 +0 0.01% 2,457,167
2025-08-21 2025-08-19 12.011 203,027 +0 0.01% 2,438,489
2025-08-20 2025-08-18 12.092 203,027 +2,446 0.01% 2,455,092
2025-07-24 2025-07-22 13.125 200,581 -2,446 0.01% 2,632,595
2025-07-23 2025-07-21 12.920 203,027 +9,783 0.01% 2,623,192
2025-05-14 2025-05-12 11.019 193,244 +4,891 0.01% 2,129,384
2025-04-11 2025-04-09 9.915 188,353 -9,783 0.01% 1,867,555
2025-04-09 2025-04-07 10.894 198,136 +8,127 0.01% 2,158,400
2025-04-01 2025-03-28 11.640 190,009 +4,691 0.01% 2,211,640
2024-10-14 2024-10-09 10.851 185,318 -4,691 0.01% 2,010,866
2024-09-26 2024-09-24 10.808 190,009 -2,345 0.01% 2,053,666
2024-09-17 2024-09-13 10.393 192,354 +2,345 0.01% 1,999,049
2024-09-12 2024-09-10 10.698 190,009 +2,346 0.01% 2,032,716
2024-09-11 2024-09-09 10.829 187,663 +4,797 0.01% 2,032,252
2024-08-28 2024-08-26 11.179 182,866 -11,428 0.01% 2,044,313
2024-08-07 2024-08-05 10.775 194,294 +11,428 0.01% 2,093,434
2024-07-12 2024-07-10 11.639 182,866 -20,237 0.01% 2,128,326
2024-06-26 2024-06-24 11.420 203,103 -6,856 0.01% 2,319,426
2024-06-07 2024-06-05 11.464 209,959 -4,571 0.01% 2,406,908
2024-06-04 2024-05-31 11.420 214,530 -9,142 0.01% 2,449,921
2024-05-31 2024-05-29 11.486 223,672 -13,713 0.01% 2,569,003
2024-05-28 2024-05-24 11.661 237,385 -4,571 0.01% 2,768,051
2024-05-24 2024-05-22 11.967 241,956 -4,571 0.01% 2,895,459
2024-04-10 2024-04-08 11.538 246,527 +9,537 0.01% 2,844,463
2024-04-03 2024-03-28 11.606 236,990 +2,197 0.01% 2,750,603
2024-03-18 2024-03-14 11.948 234,793 -4,394 0.01% 2,805,254
2024-01-02 2023-12-28 11.766 239,187 -4,394 0.01% 2,814,206
2023-11-09 2023-11-07 9.194 243,581 +2,197 0.01% 2,239,508
2023-10-24 2023-10-19 9.319 241,384 +8,788 0.01% 2,249,522
2023-09-14 2023-09-12 10.556 232,596 -8,788 0.01% 2,455,199
2023-09-13 2023-09-11 10.485 241,384 +6,415 0.01% 2,531,032
2023-09-04 2023-08-30 14.422 234,969 +36,905 0.01% 3,388,784
2023-08-04 2023-08-02 14.062 198,064 -29,065 0.01% 2,785,117
2023-08-01 2023-07-28 14.561 227,129 +3,606 0.01% 3,307,211
2023-07-19 2023-07-14 14.117 223,523 +3,605 0.01% 3,155,513
2023-05-30 2023-05-25 12.079 219,918 -7,211 0.01% 2,656,311
2023-05-19 2023-05-17 12.661 227,129 +7,211 0.01% 2,875,698
2023-04-28 2023-04-26 13.618 219,918 -1,802 0.01% 2,994,830
2023-04-19 2023-04-17 13.146 221,720 +3,605 0.01% 2,914,830
2023-04-14 2023-04-12 13.036 218,115 +3,606 0.01% 2,843,239
2023-04-12 2023-04-06 14.009 214,509 +8,115 0.01% 3,005,114
2023-03-27 2023-03-23 13.980 206,394 +1,735 0.01% 2,885,480
2023-03-17 2023-03-15 13.865 204,659 +3,469 0.01% 2,837,626
2023-03-16 2023-03-14 13.346 201,190 +5,203 0.01% 2,685,138
2023-01-18 2023-01-16 15.364 195,987 -8,672 0.01% 3,011,159
2022-12-20 2022-12-16 14.557 204,659 +3,469 0.01% 2,979,212
2022-12-13 2022-12-09 14.557 201,190 +8,673 0.01% 2,928,714
2022-09-28 2022-09-26 13.087 192,517 -3,470 0.01% 2,519,441
2022-09-07 2022-09-05 13.455 195,987 +4,943 0.01% 2,637,005
2022-09-05 2022-09-01 13.411 191,044 -3,382 0.01% 2,562,023
2022-08-22 2022-08-18 13.189 194,426 -6,763 0.01% 2,564,257
2022-08-09 2022-08-05 10.941 201,189 +6,763 0.01% 2,201,295
2022-08-01 2022-07-28 11.001 194,426 +1,691 0.01% 2,138,797
2022-07-20 2022-07-18 11.400 192,735 +6,764 0.01% 2,197,138
2022-06-09 2022-06-07 11.843 185,971 +6,763 0.01% 2,202,521
2022-06-08 2022-06-06 12.021 179,208 +1,691 0.01% 2,154,221
2022-06-01 2022-05-30 11.607 177,517 +6,763 0.01% 2,060,402
2022-04-08 2022-04-06 11.459 170,754 -1,691 0.01% 1,956,658
2022-04-06 2022-04-01 12.345 172,445 +6,804 0.01% 2,128,877
2022-04-04 2022-03-31 12.161 165,641 +1,625 0.01% 2,014,284
2022-01-07 2022-01-05 11.683 164,016 +3,248 0.01% 1,916,257
2021-09-08 2021-09-06 13.558 160,768 +3,791 0.01% 2,179,663
2021-05-03 2021-04-29 15.686 156,977 +3,172 0.01% 2,462,353
2021-04-07 2021-03-31 14.792 153,805 +3,322 0.01% 2,275,030
2020-12-09 2020-12-07 12.004 150,483 +1,551 0.01% 1,806,416
2020-12-02 2020-11-30 12.407 148,932 -1,551 0.01% 1,847,791
2020-11-25 2020-11-23 12.085 150,483 +1,551 0.01% 1,818,539
2020-11-20 2020-11-18 12.600 148,932 -3,103 0.01% 1,876,587
2020-11-17 2020-11-13 11.537 152,035 +1,552 0.01% 1,754,004
2020-11-13 2020-11-11 11.666 150,483 -3,103 0.01% 1,755,497
2020-11-12 2020-11-10 11.086 153,586 +3,103 0.01% 1,702,606
2020-09-24 2020-09-22 10.602 150,483 -15,516 0.01% 1,595,465
2020-09-14 2020-09-10 11.134 165,999 +6,207 0.01% 1,848,236
2020-09-09 2020-09-07 11.556 159,792 +3,164 0.01% 1,846,590
2020-08-31 2020-08-27 11.523 156,628 -18,250 0.01% 1,804,877
2020-07-24 2020-07-22 11.721 174,878 -6,083 0.01% 2,049,674
2020-07-23 2020-07-21 11.803 180,961 +1,520 0.01% 2,135,844
2020-07-17 2020-07-15 12.181 179,441 -1,520 0.01% 2,185,748
2020-07-14 2020-07-10 12.378 180,961 +1,520 0.01% 2,239,959
2020-07-08 2020-07-06 13.151 179,441 -1,520 0.01% 2,359,782
2020-07-03 2020-06-30 12.148 180,961 +3,041 0.01% 2,198,313
2020-06-29 2020-06-24 12.559 177,920 +1,521 0.01% 2,234,489
2020-06-23 2020-06-19 13.118 176,399 -1,521 0.01% 2,313,978
2020-06-16 2020-06-12 12.953 177,920 +1,521 0.01% 2,304,683
2020-06-04 2020-06-02 12.477 176,399 +3,042 0.01% 2,200,889
2020-05-19 2020-05-15 13.118 173,357 +3,041 0.01% 2,274,073
2020-05-11 2020-05-07 13.480 170,316 +3,042 0.01% 2,295,776
2020-05-05 2020-04-29 13.940 167,274 +6,083 0.01% 2,331,763
2020-04-21 2020-04-17 14.252 161,191 -3,041 0.01% 2,297,312
2020-04-07 2020-04-03 13.467 164,232 +9,389 0.01% 2,211,774
2020-03-26 2020-03-24 13.450 154,843 +5,844 0.01% 2,082,679
2020-03-18 2020-03-16 15.709 148,999 -5,844 0.01% 2,340,638
2020-03-17 2020-03-13 16.513 154,843 +2,922 0.01% 2,556,979
2020-03-13 2020-03-11 17.899 151,921 -1,461 0.01% 2,719,304
2020-03-12 2020-03-10 17.797 153,382 +1,461 0.01% 2,729,707
2020-02-03 2020-01-30 19.029 151,921 -4,383 0.01% 2,890,886
2019-12-19 2019-12-17 19.850 156,304 +5,844 0.01% 3,102,676
2019-11-19 2019-11-15 18.858 150,460 -2,922 0.01% 2,837,337
2019-11-08 2019-11-06 20.090 153,382 +4,383 0.01% 3,081,419
2019-10-10 2019-10-08 19.303 148,999 +2,922 0.01% 2,876,079
2019-09-04 2019-09-02 20.801 146,077 +3,308 0.01% 3,038,484
2019-09-03 2019-08-30 21.011 142,769 -2,855 0.01% 2,999,672
2019-08-20 2019-08-16 22.166 145,624 -1,428 0.01% 3,227,939
2019-08-08 2019-08-06 22.762 147,052 -1,428 0.01% 3,347,133
2019-08-05 2019-08-01 24.197 148,480 -1,428 0.01% 3,592,813
2019-06-24 2019-06-20 26.123 149,908 -5,711 0.01% 3,916,086
2019-05-23 2019-05-21 26.263 155,619 -1,428 0.01% 4,087,074
2019-04-10 2019-04-08 28.657 157,047 +3,525 0.01% 4,500,560
2019-02-18 2019-02-14 25.183 153,522 -2,792 0.01% 3,866,098
2019-02-14 2019-02-12 25.111 156,314 +2,792 0.01% 3,925,209
2019-01-29 2019-01-25 24.896 153,522 -1,396 0.01% 3,822,103
2019-01-23 2019-01-21 24.180 154,918 +1,396 0.01% 3,745,869
2019-01-22 2019-01-18 24.538 153,522 -1,396 0.01% 3,767,108
2019-01-16 2019-01-14 23.750 154,918 +1,396 0.01% 3,679,276
2019-01-15 2019-01-11 23.821 153,522 -1,396 0.01% 3,657,120
2019-01-14 2019-01-10 23.678 154,918 +1,396 0.01% 3,668,177
2019-01-03 2018-12-31 23.392 153,522 +1,395 0.01% 3,591,127
2018-12-04 2018-11-30 23.499 152,127 +1,396 0.01% 3,574,844
2018-09-05 2018-09-03 26.016 150,731 +2,544 0.01% 3,921,391
2018-08-31 2018-08-29 26.453 148,187 -21,956 0.01% 3,920,000
2018-08-23 2018-08-21 26.781 170,143 -5,489 0.01% 4,556,599
2018-08-21 2018-08-17 26.380 175,632 -10,978 0.01% 4,633,206
2018-08-17 2018-08-15 26.089 186,610 -31,561 0.01% 4,868,412
2018-08-16 2018-08-14 26.089 218,171 -43,912 0.01% 5,691,797
2018-08-14 2018-08-10 26.271 262,083 -60,378 0.02% 6,885,151
2018-08-10 2018-08-08 25.688 322,461 -10,978 0.02% 8,283,344
2018-08-09 2018-08-07 25.797 333,439 -21,956 0.02% 8,601,793
2018-08-03 2018-08-01 25.433 355,395 -16,467 0.02% 9,038,703
2018-08-02 2018-07-31 25.688 371,862 -16,467 0.02% 9,552,351
2018-08-01 2018-07-30 25.615 388,329 -20,584 0.02% 9,947,055
2018-07-31 2018-07-27 25.615 408,913 -60,378 0.02% 10,474,314
2018-07-24 2018-07-20 25.688 469,291 -38,423 0.03% 12,055,097
2018-07-19 2018-07-17 25.469 507,714 -49,401 0.03% 12,931,106
2018-07-05 2018-07-03 25.907 557,115 -27,445 0.03% 14,432,907
2018-06-15 2018-06-13 25.870 584,560 -21,956 0.04% 15,122,612
2018-06-11 2018-06-07 25.506 606,516 -183,880 0.04% 15,469,621
2018-05-15 2018-05-11 24.158 790,396 -2,744 0.05% 19,094,031
2018-04-30 2018-04-26 23.320 793,140 +5,489 0.05% 18,495,632
2018-04-19 2018-04-17 23.575 787,651 +38,422 0.05% 18,568,528
2018-04-11 2018-04-09 25.071 749,229 +12,067 0.05% 18,784,258
2018-04-09 2018-04-04 24.553 737,162 +16,202 0.05% 18,099,528
2018-03-21 2018-03-19 25.775 720,960 -5,401 0.04% 18,582,802
2018-02-27 2018-02-23 24.479 726,361 -2,700 0.05% 17,780,533
2018-02-26 2018-02-22 23.886 729,061 -5,401 0.05% 17,414,635
2018-02-21 2018-02-15 23.775 734,462 +5,401 0.05% 17,462,047
2018-02-20 2018-02-13 23.590 729,061 -1,350 0.05% 17,198,639
2018-02-12 2018-02-08 23.923 730,411 -5,401 0.05% 17,473,931
2018-02-08 2018-02-06 23.997 735,812 -1,350 0.05% 17,657,640
2018-02-07 2018-02-05 24.553 737,162 +1,350 0.05% 18,099,528
2018-01-31 2018-01-29 25.108 735,812 -1,350 0.05% 18,475,124
2018-01-25 2018-01-23 24.997 737,162 -6,751 0.05% 18,427,122
2018-01-22 2018-01-18 24.553 743,913 +1,350 0.05% 18,265,286
2018-01-11 2018-01-09 24.738 742,563 -1,350 0.05% 18,369,636
2018-01-10 2018-01-08 24.590 743,913 -16,201 0.05% 18,292,835
2018-01-09 2018-01-05 23.701 760,114 +8,100 0.05% 18,015,632
2018-01-08 2018-01-04 23.331 752,014 +5,401 0.05% 17,545,157
2018-01-05 2018-01-03 23.183 746,613 -2,700 0.05% 17,308,549
2018-01-03 2017-12-29 22.516 749,313 +2,700 0.05% 16,871,653
2017-12-29 2017-12-27 22.590 746,613 +2,700 0.05% 16,866,158
2017-12-27 2017-12-21 22.331 743,913 +4,051 0.05% 16,612,319
2017-12-22 2017-12-20 22.627 739,862 +2,700 0.05% 16,741,051
2017-12-14 2017-12-12 22.590 737,162 -5,401 0.05% 16,652,658
2017-12-11 2017-12-07 22.849 742,563 +1,351 0.05% 16,967,164
2017-11-27 2017-11-23 23.701 741,212 -2,701 0.05% 17,567,631
2017-11-23 2017-11-21 23.627 743,913 -4,050 0.05% 17,576,549
2017-11-21 2017-11-17 23.960 747,963 -1,350 0.05% 17,921,534
2017-11-17 2017-11-15 24.072 749,313 -1,350 0.05% 18,037,129
2017-11-16 2017-11-14 24.183 750,663 +2,700 0.05% 18,153,024
2017-10-26 2017-10-24 25.183 747,963 +2,700 0.05% 18,835,616
2017-10-23 2017-10-19 25.146 745,263 -2,700 0.05% 18,740,023
2017-10-12 2017-10-10 25.108 747,963 +1,350 0.05% 18,780,217
2017-10-10 2017-10-06 25.368 746,613 +2,700 0.05% 18,939,866
2017-10-09 2017-10-04 25.405 743,913 +2,701 0.05% 18,898,923
2017-09-29 2017-09-27 25.071 741,212 +5,400 0.05% 18,583,260
2017-09-27 2017-09-25 25.108 735,812 +1,350 0.05% 18,475,124
2017-09-19 2017-09-15 25.849 734,462 -5,400 0.05% 18,985,216
2017-09-15 2017-09-13 25.960 739,862 -1,350 0.05% 19,207,000
2017-09-12 2017-09-08 25.886 741,212 -2,701 0.05% 19,187,147
2017-09-06 2017-09-04 26.484 743,913 +10,552 0.05% 19,701,821
2017-09-01 2017-08-30 26.108 733,361 -1,331 0.05% 19,146,867
2017-08-21 2017-08-17 26.146 734,692 +1,331 0.05% 19,209,217
2017-08-14 2017-08-10 26.484 733,361 -1,331 0.05% 19,422,361
2017-08-03 2017-08-01 26.146 734,692 +15,972 0.05% 19,209,217
2017-08-02 2017-07-31 26.033 718,720 +26,620 0.05% 18,710,615
2017-07-25 2017-07-21 26.146 692,100 +15,972 0.04% 18,095,608
2017-07-21 2017-07-19 26.334 676,128 +1,331 0.04% 17,805,003
2017-07-14 2017-07-12 25.921 674,797 +15,972 0.04% 17,491,109
2017-07-13 2017-07-11 25.883 658,825 +173,028 0.04% 17,052,356
2017-07-12 2017-07-10 25.845 485,797 +1,331 0.03% 12,555,626
2017-07-11 2017-07-07 25.883 484,466 -5,324 0.03% 12,539,425
2017-07-05 2017-07-03 25.733 489,790 +2,662 0.03% 12,603,628
2017-07-03 2017-06-29 25.620 487,128 +10,648 0.03% 12,480,229
2017-06-23 2017-06-21 25.582 476,480 +26,620 0.03% 12,189,528
2017-05-25 2017-05-23 25.921 449,860 -2,662 0.03% 11,660,618
2017-05-19 2017-05-17 25.057 452,522 +2,662 0.03% 11,338,631
2017-05-15 2017-05-11 24.831 449,860 +1,331 0.03% 11,170,534
2017-05-11 2017-05-09 24.643 448,529 +42,592 0.03% 11,053,237
2017-05-08 2017-05-04 24.643 405,937 +21,296 0.03% 10,003,629
2017-05-05 2017-05-02 24.681 384,641 +2,662 0.02% 9,493,275
2017-05-02 2017-04-27 24.906 381,979 -1,331 0.02% 9,513,671
2017-04-27 2017-04-25 24.681 383,310 +15,972 0.02% 9,460,424
2017-04-21 2017-04-19 24.418 367,338 +23,957 0.02% 8,969,626
2017-04-20 2017-04-18 24.718 343,381 +34,606 0.02% 8,487,841
2017-04-18 2017-04-12 24.756 308,775 +11,979 0.02% 7,644,035
2017-04-13 2017-04-11 24.906 296,796 +18,634 0.02% 7,392,080
2017-04-12 2017-04-10 25.815 278,162 +5,324 0.02% 7,180,665
2017-04-11 2017-04-07 25.738 272,838 +9,677 0.02% 7,022,389
2017-04-07 2017-04-05 25.967 263,161 +1,309 0.02% 6,833,616
2017-04-03 2017-03-30 25.547 261,852 +5,238 0.02% 6,689,631
2017-03-31 2017-03-29 25.662 256,614 +2,618 0.02% 6,585,212
2017-03-30 2017-03-28 25.815 253,996 -1,309 0.02% 6,556,827
2017-03-28 2017-03-24 25.624 255,305 +1,309 0.02% 6,541,871
2017-03-27 2017-03-23 25.395 253,996 +5,238 0.02% 6,450,133
2017-03-24 2017-03-22 25.662 248,758 +7,856 0.02% 6,383,612
2017-03-22 2017-03-20 26.082 240,902 +9,165 0.02% 6,283,205
2017-03-21 2017-03-17 26.044 231,737 +40,589 0.01% 6,035,315
2017-03-17 2017-03-15 26.846 191,148 +20,949 0.01% 5,131,511
2017-03-13 2017-03-09 26.655 170,199 +15,712 0.01% 4,536,622
2017-03-06 2017-03-02 27.189 154,487 +1,310 0.01% 4,200,414
2017-02-24 2017-02-22 27.075 153,177 -1,310 0.01% 4,147,247
2017-02-15 2017-02-13 26.846 154,487 -1,309 0.01% 4,147,319
2017-01-17 2017-01-13 26.311 155,796 +1,309 0.01% 4,099,168
2017-01-13 2017-01-11 26.311 154,487 -1,309 0.01% 4,064,726
2017-01-04 2016-12-30 25.471 155,796 +2,619 0.01% 3,968,280
2016-12-12 2016-12-08 26.197 153,177 +2,618 0.01% 4,012,711
2016-12-07 2016-12-05 25.929 150,559 +2,619 0.01% 3,903,882
2016-12-02 2016-11-30 26.044 147,940 +1,309 0.01% 3,852,921
2016-10-06 2016-10-04 29.137 146,631 +2,619 0.01% 4,272,386
2016-09-09 2016-09-07 29.595 144,012 +1,309 0.01% 4,262,070
2016-09-07 2016-09-05 30.210 142,703 +1,823 0.01% 4,311,085
2016-08-25 2016-08-23 29.669 140,880 -1,293 0.01% 4,179,719
2016-08-23 2016-08-19 29.475 142,173 +1,293 0.01% 4,190,584
2016-08-22 2016-08-18 30.790 140,880 +1,293 0.01% 4,337,753
2016-07-27 2016-07-25 31.332 139,587 +1,292 0.01% 4,373,533
2016-05-12 2016-05-10 28.392 138,295 +2,585 0.01% 3,926,494
2016-04-13 2016-04-11 30.616 135,710 +4,887 0.01% 4,154,956
2016-02-11 2016-02-04 27.808 130,823 -1,246 0.01% 3,637,872
2016-01-27 2016-01-25 27.406 132,069 +1,246 0.01% 3,619,526
2016-01-25 2016-01-21 26.483 130,823 +4,985 0.01% 3,464,640
2016-01-21 2016-01-19 27.808 125,838 -2,493 0.01% 3,499,251
2016-01-04 2015-12-29 31.700 128,331 -4,984 0.01% 4,068,073
2015-10-29 2015-10-27 34.148 133,315 -2,492 0.01% 4,552,381
2015-10-27 2015-10-23 34.188 135,807 -1,246 0.01% 4,642,926
2015-10-09 2015-10-07 32.823 137,053 +1,246 0.01% 4,498,543
2015-09-11 2015-09-09 32.101 135,807 -1,246 0.01% 4,359,555
2015-09-10 2015-09-08 31.995 137,053 +1,246 0.01% 4,385,045
2015-09-09 2015-09-07 30.937 135,807 +1,935 0.01% 4,201,446
2015-07-30 2015-07-28 36.758 133,872 +1,229 0.01% 4,920,854
2015-07-02 2015-06-29 36.432 132,643 -1,229 0.01% 4,832,483
2015-06-08 2015-06-04 39.363 133,872 +1,229 0.01% 5,269,619
2015-05-27 2015-05-22 39.974 132,643 -1,229 0.01% 5,302,233
2015-05-26 2015-05-21 39.811 133,872 -1,228 0.01% 5,329,563
2015-05-18 2015-05-14 39.526 135,100 +2,457 0.01% 5,339,955
2015-05-15 2015-05-13 39.526 132,643 -19,653 0.01% 5,242,839
2015-05-06 2015-05-04 39.892 152,296 +1,228 0.01% 6,075,438
2015-04-15 2015-04-13 42.992 151,068 +4,097 0.01% 6,494,675
2015-03-03 2015-02-27 40.962 146,971 -1,195 0.01% 6,020,291
2015-02-26 2015-02-24 40.879 148,166 +1,195 0.01% 6,056,842
2015-02-12 2015-02-10 40.126 146,971 +19,120 0.01% 5,897,302
2015-01-22 2015-01-20 39.205 127,851 +1,195 0.01% 5,012,413
2015-01-19 2015-01-15 39.247 126,656 +1,195 0.01% 4,970,862
2014-09-12 2014-09-10 40.377 125,461 -1,195 0.01% 5,065,697
2014-09-10 2014-09-05 41.723 126,656 +1,420 0.01% 5,284,490
2014-09-05 2014-09-03 41.131 125,236 +1,181 0.01% 5,151,051
2014-08-27 2014-08-25 41.004 124,055 +1,182 0.01% 5,086,727
2014-06-27 2014-06-25 37.153 122,873 -1,182 0.01% 4,565,111
2014-06-16 2014-06-12 37.026 124,055 -1,181 0.01% 4,593,278
2014-06-05 2014-06-03 37.195 125,236 +1,181 0.01% 4,658,203
2014-05-13 2014-05-09 36.518 124,055 -1,181 0.01% 4,530,284
2014-04-09 2014-04-07 37.773 125,236 +3,599 0.01% 4,730,545
2014-04-04 2014-04-02 37.337 121,637 -2,296 0.01% 4,541,606
2014-03-06 2014-03-04 35.638 123,933 -1,147 0.01% 4,416,754
2014-02-05 2014-01-30 34.941 125,080 +2,295 0.01% 4,370,440
2014-01-14 2014-01-10 37.904 122,785 -1,148 0.01% 4,654,012
2013-12-23 2013-12-19 37.860 123,933 +2,296 0.01% 4,692,126
2013-11-29 2013-11-27 37.947 121,637 +1,147 0.01% 4,615,798
2013-11-14 2013-11-12 38.122 120,490 +2,296 0.01% 4,593,270
2013-09-26 2013-09-24 39.864 118,194 -2,296 0.01% 4,711,720
2013-09-25 2013-09-23 39.821 120,490 -10,329 0.01% 4,797,999
2013-09-24 2013-09-19 39.908 130,819 +10,329 0.01% 5,220,706
2013-09-23 2013-09-18 39.821 120,490 +2,296 0.01% 4,797,999
2013-09-11 2013-09-09 40.303 118,194 +1,286 0.01% 4,763,554
2013-08-22 2013-08-20 38.893 116,908 -1,135 0.01% 4,546,943
2013-08-21 2013-08-19 38.981 118,043 -21,568 0.01% 4,601,486
2013-08-20 2013-08-16 39.114 139,611 +1,135 0.01% 5,460,685
2013-08-19 2013-08-15 39.378 138,476 -37,460 0.01% 5,452,888
2013-08-16 2013-08-13 39.554 175,936 +23,838 0.01% 6,958,980
2013-08-15 2013-08-12 39.422 152,098 +20,433 0.01% 5,995,993
2013-08-12 2013-08-08 39.466 131,665 +13,622 0.01% 5,196,284
2013-08-02 2013-07-31 39.730 118,043 +1,135 0.01% 4,689,876
2013-04-10 2013-04-08 42.082 116,908 +3,106 0.01% 4,919,669
2013-02-21 2013-02-19 43.439 113,802 -1,105 0.01% 4,943,446
2013-02-06 2013-02-04 43.258 114,907 -1,105 0.01% 4,970,649
2013-01-29 2013-01-25 42.308 116,012 +13,260 0.01% 4,908,211
2013-01-24 2013-01-22 41.991 102,752 +1,105 0.01% 4,314,664
2013-01-14 2013-01-10 40.860 101,647 +1,105 0.01% 4,153,278
2012-09-12 2012-09-10 41.042 100,542 +1,112 0.01% 4,126,478
2012-05-11 2012-05-09 40.356 99,430 -2,186 0.01% 4,012,598
2012-04-16 2012-04-12 38.343 101,616 +2,186 0.01% 3,896,240
2012-04-11 2012-04-05 40.447 99,430 +2,698 0.01% 4,021,643
2012-01-06 2012-01-04 37.061 96,732 +1,063 0.01% 3,584,957
2012-01-04 2011-12-30 49.431 95,669 +12,564 0.01% 4,729,038
2011-12-30 2011-12-28 49.215 83,105 +923 0.01% 4,089,986
2011-09-19 2011-09-15 51.705 82,182 -3,694 0.01% 4,249,236
2011-09-14 2011-09-09 59.665 85,876 +3,469 0.01% 5,123,750
2011-09-09 2011-09-07 58.677 82,407 +3,545 0.01% 4,835,409
2011-08-12 2011-08-10 54.728 78,862 -887 0.01% 4,315,939
2011-08-11 2011-08-09 54.051 79,749 -2,658 0.01% 4,310,488
2011-07-19 2011-07-15 60.370 82,407 +3,545 0.01% 4,974,892
2011-07-13 2011-07-11 62.203 78,862 -14,180 0.01% 4,905,487
2011-07-11 2011-07-07 63.050 93,042 +2,659 0.01% 5,866,273
2011-07-07 2011-07-05 63.050 90,383 +4,431 0.01% 5,698,624
2011-07-06 2011-07-04 63.191 85,952 +7,090 0.01% 5,431,374
2011-05-30 2011-05-26 61.357 78,862 +886 0.01% 4,838,746
2011-05-23 2011-05-19 62.768 77,976 -3,545 0.01% 4,894,369
2011-05-12 2011-05-09 65.479 81,521 +1,796 0.01% 5,337,944
2011-05-05 2011-05-03 64.902 79,725 +3,466 0.01% 5,174,348
2011-03-14 2011-03-10 61.153 76,259 -1,733 0.01% 4,663,431
2011-03-10 2011-03-08 61.008 77,992 +1,733 0.01% 4,758,160
2011-02-21 2011-02-17 59.133 76,259 +867 0.01% 4,509,450
2011-02-09 2011-02-07 64.037 75,392 +867 0.01% 4,827,884
2011-01-17 2011-01-13 67.499 74,525 +866 0.01% 5,030,330
2011-01-11 2011-01-07 68.797 73,659 +867 0.01% 5,067,489
2011-01-10 2011-01-06 70.095 72,792 +4,160 0.01% 5,102,330
2010-09-20 2010-09-16 56.826 68,632 -866 0.01% 3,900,062
2010-09-14 2010-09-10 54.803 69,498 -989 0.01% 3,808,689
2010-09-09 2010-09-07 53.987 70,487 -857 0.01% 3,805,357
2010-09-08 2010-09-06 53.870 71,344 -858 0.01% 3,843,305
2010-08-12 2010-08-10 52.121 72,202 +3,431 0.01% 3,763,242
2010-08-02 2010-07-29 51.013 68,771 -11,150 0.01% 3,508,236
2010-07-29 2010-07-27 50.955 79,921 -5,145 0.01% 4,072,375
2010-07-21 2010-07-19 49.497 85,066 +857 0.01% 4,210,552
2010-07-16 2010-07-14 49.614 84,209 +3,431 0.01% 4,177,952
2010-07-15 2010-07-13 49.497 80,778 +3,430 0.01% 3,998,307
2010-07-13 2010-07-09 49.206 77,348 +3,431 0.01% 3,805,984
2010-06-10 2010-06-08 46.291 73,917 +857 0.01% 3,421,686
2010-05-06 2010-05-04 49.561 73,060 +1,985 0.01% 3,620,924
2010-04-26 2010-04-22 51.658 71,075 -1,669 0.01% 3,671,625
2010-04-20 2010-04-16 52.078 72,744 +834 0.01% 3,788,359
2010-03-30 2010-03-26 51.299 71,910 +835 0.01% 3,688,903
2010-03-29 2010-03-25 50.640 71,075 +834 0.01% 3,599,215
2010-03-26 2010-03-24 51.179 70,241 -1,669 0.01% 3,594,866
2010-03-24 2010-03-22 50.999 71,910 +835 0.01% 3,667,356
2010-03-23 2010-03-19 51.658 71,075 +834 0.01% 3,671,625
2010-03-19 2010-03-17 50.999 70,241 +834 0.01% 3,582,238
2010-03-17 2010-03-15 51.239 69,407 +5,006 0.01% 3,556,342
2010-01-26 2010-01-22 47.823 64,401 -5,006 0.01% 3,079,851
2010-01-13 2010-01-11 53.696 69,407 +1,669 0.01% 3,726,880
2009-12-18 2009-12-16 50.280 67,738 +3,337 0.01% 3,405,873
2009-11-18 2009-11-16 50.700 64,401 -834 0.01% 3,265,105
2009-11-17 2009-11-13 49.681 65,235 +834 0.01% 3,240,928
2009-09-28 2009-09-24 50.879 64,401 -6,674 0.01% 3,276,683
2009-09-21 2009-09-17 50.220 71,075 -1,669 0.01% 3,569,399
2009-09-16 2009-09-14 49.624 72,744 -6,675 0.01% 3,609,814
2009-09-15 2009-09-11 49.684 79,419 +580 0.01% 3,945,846
2009-07-30 2009-07-28 49.563 78,839 -3,313 0.01% 3,907,510
2009-07-23 2009-07-21 49.080 82,152 +4,970 0.01% 4,032,037
2009-07-22 2009-07-20 47.692 77,182 +5,797 0.01% 3,680,942
2009-07-08 2009-07-06 43.405 71,385 -6,626 0.01% 3,098,501
2009-05-13 2009-05-11 37.670 78,011 +6,626 0.01% 2,938,707
2009-05-07 2009-05-05 38.624 71,385 +1,651 0.01% 2,757,172
2009-05-06 2009-05-04 38.624 69,734 -809 0.01% 2,693,404
2009-04-17 2009-04-15 34.174 70,543 -6,473 0.01% 2,410,771
2009-04-08 2009-04-06 34.174 77,016 -3,236 0.01% 2,631,982
2009-03-27 2009-03-25 30.281 80,252 +9,709 0.01% 2,430,126
2009-02-25 2009-02-23 29.200 70,543 -1,618 0.01% 2,059,836
2009-02-10 2009-02-06 29.323 72,161 -8,091 0.01% 2,116,000
2008-11-21 2008-11-19 27.284 80,252 +1,618 0.01% 2,189,593
2008-11-13 2008-11-11 30.219 78,634 +6,473 0.01% 2,376,272
2008-11-10 2008-11-06 30.590 72,161 +809 0.01% 2,207,418
2008-10-27 2008-10-23 29.509 71,352 +6,473 0.01% 2,105,505
2008-10-09 2008-10-06 36.646 64,879 +1,618 0.01% 2,377,583
2008-09-16 2008-09-11 47.522 63,261 +739 0.01% 3,006,302
2008-09-12 2008-09-10 47.960 62,522 -799 0.01% 2,998,549
2008-08-07 2008-08-04 51.274 63,321 -37,583 0.01% 3,246,718
2008-07-22 2008-07-18 48.460 100,904 +1,599 0.01% 4,889,821
2008-07-18 2008-07-16 47.522 99,305 -799 0.01% 4,719,192
2008-07-15 2008-07-11 47.960 100,104 +1,599 0.01% 4,800,978
2008-07-14 2008-07-10 47.897 98,505 -800 0.01% 4,718,131
2008-07-11 2008-07-09 48.273 99,305 +800 0.01% 4,793,705
2008-07-07 2008-07-03 47.210 98,505 +800 0.01% 4,650,377
2008-07-03 2008-06-30 50.023 97,705 +1,599 0.01% 4,887,533
2008-07-02 2008-06-27 50.649 96,106 +1,599 0.01% 4,867,640
2008-06-30 2008-06-26 51.274 94,507 +3,199 0.01% 4,845,747
2008-06-24 2008-06-20 52.525 91,308 +799 0.01% 4,795,910
2008-06-20 2008-06-18 54.088 90,509 +6,397 0.01% 4,895,429
2008-06-13 2008-06-11 55.776 84,112 +1,600 0.01% 4,691,435
2008-06-03 2008-05-30 55.839 82,512 +3,998 0.01% 4,607,353
2008-05-27 2008-05-23 56.902 78,514 +9,595 0.01% 4,467,570
2008-05-06 2008-05-02 57.965 68,919 -799 0.01% 3,994,860
2008-04-30 2008-04-28 58.633 69,718 +203 0.01% 4,087,805
2008-04-29 2008-04-25 58.313 69,515 -3,118 0.01% 4,053,606
2008-04-25 2008-04-23 56.901 72,633 +3,118 0.01% 4,132,917
2008-04-18 2008-04-16 56.132 69,515 +6,235 0.01% 3,901,986
2008-04-01 2008-03-28 56.067 63,280 -12,471 0.01% 3,547,946
2008-03-26 2008-03-20 53.052 75,751 +12,471 0.01% 4,018,768
2008-03-20 2008-03-18 52.924 63,280 +1,559 0.01% 3,349,034
2008-03-19 2008-03-17 52.283 61,721 +779 0.01% 3,226,931
2008-03-11 2008-03-07 54.849 60,942 -9,353 0.01% 3,342,581
2008-02-12 2008-02-06 59.981 70,295 +7,015 0.01% 4,216,335
2008-01-28 2008-01-24 57.735 63,280 +3,118 0.01% 3,653,491
2008-01-23 2008-01-21 59.724 60,162 -1,559 0.01% 3,593,114
2008-01-17 2008-01-15 67.999 61,721 +1,559 0.01% 4,196,990
2007-12-13 2007-12-11 65.754 60,162 -1,559 0.01% 3,955,899
2007-12-12 2007-12-10 62.290 61,721 +1,559 0.01% 3,844,601
2007-12-11 2007-12-07 62.418 60,162 -1,559 0.01% 3,755,210
2007-12-04 2007-11-30 62.418 61,721 +1,559 0.01% 3,852,520
2007-11-05 2007-11-01 64.086 60,162 +779 0.01% 3,855,554
2007-09-28 2007-09-25 60.173 59,383 +9,353 0.01% 3,573,255
2007-09-25 2007-09-21 60.237 50,030 -3,118 0.01% 3,013,666
2007-09-24 2007-09-20 59.852 53,148 -7,794 0.01% 3,181,029
2007-09-18 2007-09-14 59.467 60,942 -6,235 0.01% 3,624,061
2007-09-17 2007-09-13 58.249 67,177 -8,574 0.01% 3,912,961
2007-09-13 2007-09-11 56.763 75,751 +758 0.01% 4,299,880
2007-09-04 2007-08-31 55.597 74,993 -772 0.01% 4,169,384
2007-09-03 2007-08-30 55.014 75,765 -3,086 0.01% 4,168,120
2007-08-31 2007-08-29 54.495 78,851 -12,346 0.01% 4,297,017
2007-08-30 2007-08-28 55.338 91,197 +3,086 0.01% 5,046,640
2007-08-29 2007-08-27 55.403 88,111 +3,087 0.01% 4,881,577
2007-08-24 2007-08-22 53.523 85,024 +6,173 0.01% 4,550,776
2007-08-20 2007-08-16 53.977 78,851 +771 0.01% 4,256,142
2007-08-17 2007-08-15 55.079 78,080 -2,315 0.01% 4,300,536
2007-07-26 2007-07-24 59.226 80,395 -3,086 0.01% 4,761,449
2007-07-20 2007-07-18 57.347 83,481 -14,661 0.01% 4,787,346
2007-07-19 2007-07-17 57.865 98,142 +9,259 0.01% 5,678,979
2007-07-18 2007-07-16 57.606 88,883 -771 0.01% 5,120,170
2007-07-17 2007-07-13 57.476 89,654 -6,173 0.01% 5,152,965
2007-07-10 2007-07-06 55.791 95,827 +3,086 0.01% 5,346,320
2007-06-26 2007-06-22 54.042 92,741 0.01% 5,011,892

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top