History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.740 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.530 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.620 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.960 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.990 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.950 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.820 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.246 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.174 | 0 | -58,698 | ||
| 2025-08-29 | 2025-08-27 | 11.970 | 58,698 | +4,892 | 0.00% | 702,602 |
| 2025-08-28 | 2025-08-26 | 12.164 | 53,806 | +2,445 | 0.00% | 654,496 |
| 2025-08-21 | 2025-08-19 | 12.011 | 51,361 | +12,229 | 0.00% | 616,880 |
| 2025-08-19 | 2025-08-15 | 12.205 | 39,132 | +19,566 | 0.00% | 477,601 |
| 2025-08-08 | 2025-08-06 | 12.195 | 19,566 | +12,229 | 0.00% | 238,601 |
| 2025-08-05 | 2025-08-01 | 12.532 | 7,337 | +4,891 | 0.00% | 91,947 |
| 2025-07-31 | 2025-07-29 | 13.002 | 2,446 | +2,446 | 0.00% | 31,803 |
| 2025-04-10 | 2025-04-08 | 10.915 | 0 | -24,457 | ||
| 2025-04-09 | 2025-04-07 | 10.894 | 24,457 | +5,694 | 0.00% | 266,423 |
| 2025-03-25 | 2025-03-21 | 11.576 | 18,763 | +9,381 | 0.00% | 217,195 |
| 2025-03-24 | 2025-03-20 | 11.576 | 9,382 | +4,691 | 0.00% | 108,603 |
| 2025-02-17 | 2025-02-13 | 11.256 | 4,691 | +2,346 | 0.00% | 52,802 |
| 2025-02-12 | 2025-02-10 | 11.384 | 2,345 | -28,146 | 0.00% | 26,695 |
| 2025-01-20 | 2025-01-16 | 11.576 | 30,491 | -2,345 | 0.00% | 352,955 |
| 2025-01-17 | 2025-01-15 | 11.682 | 32,836 | -9,382 | 0.00% | 383,600 |
| 2025-01-02 | 2024-12-27 | 12.066 | 42,218 | -2,345 | 0.00% | 509,403 |
| 2024-12-20 | 2024-12-18 | 11.789 | 44,563 | +9,382 | 0.00% | 525,348 |
| 2024-12-11 | 2024-12-09 | 11.640 | 35,181 | -2,346 | 0.00% | 409,495 |
| 2024-11-15 | 2024-11-13 | 11.149 | 37,527 | -4,691 | 0.00% | 418,401 |
| 2024-10-30 | 2024-10-28 | 11.128 | 42,218 | -18,763 | 0.00% | 469,803 |
| 2024-10-18 | 2024-10-16 | 10.830 | 60,981 | +18,763 | 0.00% | 660,398 |
| 2024-10-17 | 2024-10-15 | 10.808 | 42,218 | +4,691 | 0.00% | 456,303 |
| 2024-10-14 | 2024-10-09 | 10.851 | 37,527 | +4,691 | 0.00% | 407,201 |
| 2024-10-07 | 2024-10-03 | 11.448 | 32,836 | -18,763 | 0.00% | 375,900 |
| 2024-10-03 | 2024-09-30 | 11.213 | 51,599 | -9,382 | 0.00% | 578,595 |
| 2024-09-24 | 2024-09-20 | 10.552 | 60,981 | -4,691 | 0.00% | 643,498 |
| 2024-09-13 | 2024-09-11 | 10.179 | 65,672 | +4,691 | 0.00% | 668,500 |
| 2024-09-11 | 2024-09-09 | 10.829 | 60,981 | -57,864 | 0.00% | 660,379 |
| 2024-09-02 | 2024-08-29 | 11.179 | 118,845 | +18,284 | 0.00% | 1,328,604 |
| 2024-08-21 | 2024-08-19 | 11.004 | 100,561 | +4,571 | 0.00% | 1,106,601 |
| 2024-08-13 | 2024-08-09 | 11.398 | 95,990 | +9,142 | 0.00% | 1,094,101 |
| 2024-08-09 | 2024-08-07 | 11.376 | 86,848 | -4,571 | 0.00% | 988,000 |
| 2024-08-06 | 2024-08-02 | 10.851 | 91,419 | +4,571 | 0.00% | 992,000 |
| 2024-08-02 | 2024-07-31 | 11.092 | 86,848 | +36,568 | 0.00% | 963,300 |
| 2024-07-31 | 2024-07-29 | 11.354 | 50,280 | +9,141 | 0.00% | 570,895 |
| 2024-07-24 | 2024-07-22 | 11.507 | 41,139 | +9,142 | 0.00% | 473,405 |
| 2024-04-10 | 2024-04-08 | 11.538 | 31,997 | -5,353 | 0.00% | 369,186 |
| 2024-04-09 | 2024-04-05 | 11.584 | 37,350 | +2,197 | 0.00% | 432,649 |
| 2024-03-12 | 2024-03-08 | 11.333 | 35,153 | +2,197 | 0.00% | 398,400 |
| 2024-02-22 | 2024-02-20 | 10.878 | 32,956 | +28,562 | 0.00% | 358,501 |
| 2024-01-12 | 2024-01-10 | 11.185 | 4,394 | -2,197 | 0.00% | 49,149 |
| 2023-12-29 | 2023-12-27 | 11.743 | 6,591 | -2,197 | 0.00% | 77,398 |
| 2023-12-18 | 2023-12-14 | 10.821 | 8,788 | +4,394 | 0.00% | 95,097 |
| 2023-12-08 | 2023-12-06 | 10.491 | 4,394 | -2,197 | 0.00% | 46,099 |
| 2023-11-14 | 2023-11-10 | 9.058 | 6,591 | -2,197 | 0.00% | 59,698 |
| 2023-11-03 | 2023-11-01 | 9.058 | 8,788 | +2,197 | 0.00% | 79,598 |
| 2023-10-27 | 2023-10-25 | 9.171 | 6,591 | +2,197 | 0.00% | 60,448 |
| 2023-09-13 | 2023-09-11 | 10.485 | 4,394 | +117 | 0.00% | 46,073 |
| 2023-09-05 | 2023-08-31 | 14.339 | 4,277 | -8,555 | 0.00% | 61,328 |
| 2023-09-04 | 2023-08-30 | 14.422 | 12,832 | +3,818 | 0.00% | 185,066 |
| 2023-08-29 | 2023-08-25 | 14.478 | 9,014 | +5,408 | 0.00% | 130,502 |
| 2023-08-24 | 2023-08-22 | 14.200 | 3,606 | -9,013 | 0.00% | 51,207 |
| 2023-08-10 | 2023-08-08 | 14.228 | 12,619 | -3,606 | 0.00% | 179,545 |
| 2023-08-09 | 2023-08-07 | 14.367 | 16,225 | -21,633 | 0.00% | 233,101 |
| 2023-08-07 | 2023-08-03 | 14.311 | 37,858 | -9,014 | 0.00% | 541,798 |
| 2023-08-02 | 2023-07-31 | 14.450 | 46,872 | +34,253 | 0.00% | 677,300 |
| 2023-07-19 | 2023-07-14 | 14.117 | 12,619 | +3,605 | 0.00% | 178,145 |
| 2023-07-05 | 2023-07-03 | 13.757 | 9,014 | +1,803 | 0.00% | 124,002 |
| 2023-06-19 | 2023-06-15 | 12.148 | 7,211 | +3,605 | 0.00% | 87,599 |
| 2023-04-12 | 2023-04-06 | 14.009 | 3,606 | -5,067 | 0.00% | 50,517 |
| 2023-02-24 | 2023-02-22 | 14.643 | 8,673 | -3,469 | 0.00% | 127,002 |
| 2023-02-17 | 2023-02-15 | 14.341 | 12,142 | +3,469 | 0.00% | 174,126 |
| 2023-02-08 | 2023-02-06 | 14.254 | 8,673 | +5,204 | 0.00% | 123,627 |
| 2022-11-25 | 2022-11-23 | 13.260 | 3,469 | -450,987 | 0.00% | 45,998 |
| 2022-11-24 | 2022-11-22 | 13.116 | 454,456 | -3,469 | 0.02% | 5,960,497 |
| 2022-11-22 | 2022-11-18 | 13.188 | 457,925 | -291,407 | 0.02% | 6,038,995 |
| 2022-11-21 | 2022-11-17 | 13.159 | 749,332 | -312,222 | 0.04% | 9,860,394 |
| 2022-11-18 | 2022-11-16 | 13.188 | 1,061,554 | -281,000 | 0.05% | 13,999,496 |
| 2022-11-17 | 2022-11-15 | 13.159 | 1,342,554 | -166,518 | 0.07% | 17,666,550 |
| 2022-10-10 | 2022-10-06 | 13.490 | 1,509,072 | -76,321 | 0.07% | 20,357,996 |
| 2022-09-07 | 2022-09-05 | 13.455 | 1,585,393 | -96,974 | 0.08% | 21,331,462 |
| 2022-08-31 | 2022-08-29 | 13.677 | 1,682,367 | -3,382 | 0.08% | 23,009,372 |
| 2022-08-29 | 2022-08-25 | 13.603 | 1,685,749 | -3,382 | 0.08% | 22,931,002 |
| 2022-08-24 | 2022-08-22 | 13.854 | 1,689,131 | -6,763 | 0.08% | 23,401,581 |
| 2022-08-23 | 2022-08-19 | 13.485 | 1,695,894 | +5,073 | 0.08% | 22,868,402 |
| 2022-08-22 | 2022-08-18 | 13.189 | 1,690,821 | -10,145 | 0.08% | 22,299,995 |
| 2022-08-19 | 2022-08-17 | 13.485 | 1,700,966 | -3,382 | 0.08% | 22,936,796 |
| 2022-08-18 | 2022-08-16 | 13.278 | 1,704,348 | +16,908 | 0.08% | 22,629,601 |
| 2022-08-17 | 2022-08-15 | 12.967 | 1,687,440 | -25,362 | 0.08% | 21,881,154 |
| 2022-08-16 | 2022-08-12 | 12.583 | 1,712,802 | -10,145 | 0.08% | 21,551,575 |
| 2022-08-15 | 2022-08-11 | 11.902 | 1,722,947 | +6,763 | 0.09% | 20,507,375 |
| 2022-08-12 | 2022-08-10 | 10.794 | 1,716,184 | +27,053 | 0.09% | 18,523,754 |
| 2022-08-10 | 2022-08-08 | 10.808 | 1,689,131 | +13,527 | 0.08% | 18,256,730 |
| 2022-08-04 | 2022-08-02 | 10.483 | 1,675,604 | +20,290 | 0.08% | 17,565,475 |
| 2022-08-01 | 2022-07-28 | 11.001 | 1,655,314 | +5,072 | 0.08% | 18,209,399 |
| 2022-07-28 | 2022-07-26 | 11.148 | 1,650,242 | +1,691 | 0.08% | 18,397,604 |
| 2022-07-27 | 2022-07-25 | 11.045 | 1,648,551 | +13,527 | 0.08% | 18,208,127 |
| 2022-07-18 | 2022-07-14 | 11.533 | 1,635,024 | +6,763 | 0.08% | 18,856,497 |
| 2022-07-14 | 2022-07-12 | 11.592 | 1,628,261 | +5,073 | 0.08% | 18,874,800 |
| 2022-07-08 | 2022-07-06 | 11.651 | 1,623,188 | +1,690 | 0.08% | 18,911,994 |
| 2022-06-15 | 2022-06-13 | 11.622 | 1,621,498 | +8,454 | 0.08% | 18,844,354 |
| 2022-06-14 | 2022-06-10 | 11.843 | 1,613,044 | +16,909 | 0.08% | 19,103,855 |
| 2022-06-10 | 2022-06-08 | 11.932 | 1,596,135 | +43,961 | 0.08% | 19,045,196 |
| 2022-05-18 | 2022-05-16 | 11.178 | 1,552,174 | +6,763 | 0.08% | 17,350,200 |
| 2022-05-05 | 2022-05-03 | 11.208 | 1,545,411 | -13,526 | 0.08% | 17,320,303 |
| 2022-04-29 | 2022-04-27 | 10.631 | 1,558,937 | +6,763 | 0.08% | 16,572,947 |
| 2022-04-27 | 2022-04-25 | 10.794 | 1,552,174 | +6,763 | 0.08% | 16,753,500 |
| 2022-04-07 | 2022-04-04 | 12.484 | 1,545,411 | -8,454 | 0.08% | 19,292,590 |
| 2022-04-06 | 2022-04-01 | 12.345 | 1,553,865 | +59,688 | 0.08% | 19,182,859 |
| 2022-04-01 | 2022-03-30 | 12.314 | 1,494,177 | -6,497 | 0.08% | 18,399,995 |
| 2022-03-25 | 2022-03-23 | 12.253 | 1,500,674 | +1,624 | 0.08% | 18,387,603 |
| 2022-03-17 | 2022-03-15 | 11.006 | 1,499,050 | +1,624 | 0.08% | 16,498,628 |
| 2022-03-11 | 2022-03-09 | 10.991 | 1,497,426 | -3,248 | 0.08% | 16,457,705 |
| 2022-02-17 | 2022-02-15 | 12.407 | 1,500,674 | -1,624 | 0.08% | 18,618,603 |
| 2022-02-10 | 2022-02-08 | 12.453 | 1,502,298 | +1,624 | 0.08% | 18,708,126 |
| 2022-02-07 | 2022-01-31 | 11.868 | 1,500,674 | +129,929 | 0.08% | 17,810,102 |
| 2022-02-04 | 2022-01-27 | 11.960 | 1,370,745 | +4,872 | 0.07% | 16,394,696 |
| 2021-12-07 | 2021-12-03 | 11.468 | 1,365,873 | +1,624 | 0.07% | 15,663,625 |
| 2021-12-06 | 2021-12-02 | 11.514 | 1,364,249 | +3,248 | 0.07% | 15,708,001 |
| 2021-09-27 | 2021-09-23 | 11.822 | 1,361,001 | -6,496 | 0.07% | 16,089,604 |
| 2021-09-24 | 2021-09-21 | 11.529 | 1,367,497 | +6,496 | 0.07% | 15,766,449 |
| 2021-09-23 | 2021-09-20 | 11.329 | 1,361,001 | +6,497 | 0.07% | 15,419,203 |
| 2021-09-08 | 2021-09-06 | 13.558 | 1,354,504 | +31,946 | 0.07% | 18,364,112 |
| 2021-05-27 | 2021-05-25 | 14.882 | 1,322,558 | +3,171 | 0.07% | 19,682,394 |
| 2021-05-06 | 2021-05-04 | 15.591 | 1,319,387 | -6,343 | 0.07% | 20,571,203 |
| 2021-05-04 | 2021-04-30 | 15.528 | 1,325,730 | +6,343 | 0.07% | 20,586,500 |
| 2021-04-07 | 2021-03-31 | 14.792 | 1,319,387 | +26,945 | 0.07% | 19,515,913 |
| 2021-03-18 | 2021-03-16 | 14.550 | 1,292,442 | -12,102 | 0.07% | 18,804,977 |
| 2021-03-15 | 2021-03-11 | 14.469 | 1,304,544 | -1,552 | 0.07% | 18,875,960 |
| 2021-03-08 | 2021-03-04 | 14.469 | 1,306,096 | +3,104 | 0.07% | 18,898,417 |
| 2021-02-08 | 2021-02-04 | 12.842 | 1,302,992 | -6,207 | 0.07% | 16,733,009 |
| 2021-02-05 | 2021-02-03 | 12.745 | 1,309,199 | +6,207 | 0.07% | 16,686,150 |
| 2021-01-26 | 2021-01-22 | 12.971 | 1,302,992 | -1,552 | 0.07% | 16,900,969 |
| 2021-01-20 | 2021-01-18 | 12.681 | 1,304,544 | -310 | 0.07% | 16,542,740 |
| 2021-01-18 | 2021-01-14 | 12.681 | 1,304,854 | -1,552 | 0.07% | 16,546,671 |
| 2021-01-12 | 2021-01-08 | 11.940 | 1,306,406 | -6,206 | 0.07% | 15,598,052 |
| 2021-01-11 | 2021-01-07 | 12.020 | 1,312,612 | +3,103 | 0.07% | 15,777,899 |
| 2021-01-07 | 2021-01-05 | 12.069 | 1,309,509 | +93,093 | 0.07% | 15,803,901 |
| 2021-01-05 | 2020-12-31 | 11.682 | 1,216,416 | +6,206 | 0.07% | 14,210,001 |
| 2020-12-23 | 2020-12-21 | 11.875 | 1,210,210 | -1,551 | 0.07% | 14,371,504 |
| 2020-12-09 | 2020-12-07 | 12.004 | 1,211,761 | +12,412 | 0.07% | 14,546,122 |
| 2020-12-01 | 2020-11-27 | 12.536 | 1,199,349 | +1,552 | 0.06% | 15,034,852 |
| 2020-11-27 | 2020-11-25 | 12.584 | 1,197,797 | -1,552 | 0.06% | 15,073,296 |
| 2020-11-26 | 2020-11-24 | 12.246 | 1,199,349 | +1,552 | 0.06% | 14,687,002 |
| 2020-11-20 | 2020-11-18 | 12.600 | 1,197,797 | -6,206 | 0.06% | 15,092,596 |
| 2020-11-19 | 2020-11-17 | 12.165 | 1,204,003 | -6,207 | 0.07% | 14,646,994 |
| 2020-11-13 | 2020-11-11 | 11.666 | 1,210,210 | -4,654 | 0.07% | 14,118,004 |
| 2020-11-12 | 2020-11-10 | 11.086 | 1,214,864 | -6,207 | 0.07% | 13,467,596 |
| 2020-11-11 | 2020-11-09 | 10.618 | 1,221,071 | +12,413 | 0.07% | 12,965,830 |
| 2020-10-30 | 2020-10-28 | 10.473 | 1,208,658 | -18,619 | 0.07% | 12,658,749 |
| 2020-10-29 | 2020-10-27 | 10.506 | 1,227,277 | +18,619 | 0.07% | 12,893,303 |
| 2020-10-27 | 2020-10-22 | 10.522 | 1,208,658 | +6,206 | 0.07% | 12,717,174 |
| 2020-10-16 | 2020-10-14 | 10.763 | 1,202,452 | -1,551 | 0.06% | 12,942,501 |
| 2020-10-14 | 2020-10-09 | 10.667 | 1,204,003 | -37,238 | 0.07% | 12,842,795 |
| 2020-10-07 | 2020-10-05 | 10.473 | 1,241,241 | +6,206 | 0.07% | 13,000,003 |
| 2020-09-30 | 2020-09-28 | 10.538 | 1,235,035 | +24,825 | 0.07% | 13,014,605 |
| 2020-09-25 | 2020-09-23 | 10.425 | 1,210,210 | +4,655 | 0.07% | 12,616,503 |
| 2020-09-24 | 2020-09-22 | 10.602 | 1,205,555 | +6,206 | 0.07% | 12,781,650 |
| 2020-09-18 | 2020-09-16 | 11.263 | 1,199,349 | +1,552 | 0.06% | 13,508,177 |
| 2020-09-09 | 2020-09-07 | 11.556 | 1,197,797 | -140,531 | 0.06% | 13,841,996 |
| 2020-09-04 | 2020-09-02 | 11.523 | 1,338,328 | +6,083 | 0.07% | 15,422,002 |
| 2020-09-02 | 2020-08-31 | 11.573 | 1,332,245 | -6,083 | 0.07% | 15,417,605 |
| 2020-08-31 | 2020-08-27 | 11.523 | 1,338,328 | +42,583 | 0.07% | 15,422,002 |
| 2020-08-28 | 2020-08-26 | 11.490 | 1,295,745 | +79,083 | 0.07% | 14,888,704 |
| 2020-08-27 | 2020-08-25 | 11.622 | 1,216,662 | -3,041 | 0.07% | 14,140,004 |
| 2020-08-24 | 2020-08-20 | 11.326 | 1,219,703 | +15,208 | 0.07% | 13,814,446 |
| 2020-08-21 | 2020-08-19 | 11.474 | 1,204,495 | +3,042 | 0.07% | 13,820,399 |
| 2020-08-20 | 2020-08-18 | 11.441 | 1,201,453 | +24,333 | 0.07% | 13,745,995 |
| 2020-08-18 | 2020-08-14 | 11.408 | 1,177,120 | +1,521 | 0.06% | 13,428,898 |
| 2020-08-14 | 2020-08-12 | 11.458 | 1,175,599 | -6,084 | 0.06% | 13,469,521 |
| 2020-08-06 | 2020-08-04 | 11.293 | 1,181,683 | +6,084 | 0.07% | 13,344,979 |
| 2020-07-21 | 2020-07-17 | 11.869 | 1,175,599 | +1,520 | 0.06% | 13,952,646 |
| 2020-07-08 | 2020-07-06 | 13.151 | 1,174,079 | -18,249 | 0.06% | 15,440,006 |
| 2020-07-03 | 2020-06-30 | 12.148 | 1,192,328 | +18,249 | 0.07% | 14,484,395 |
| 2020-07-02 | 2020-06-29 | 12.099 | 1,174,079 | +36,500 | 0.06% | 14,204,806 |
| 2020-06-23 | 2020-06-19 | 13.118 | 1,137,579 | +18,250 | 0.06% | 14,922,604 |
| 2020-06-22 | 2020-06-18 | 12.723 | 1,119,329 | +8,982 | 0.06% | 14,241,603 |
| 2020-06-19 | 2020-06-17 | 12.723 | 1,110,347 | +54,893 | 0.06% | 14,127,322 |
| 2020-06-18 | 2020-06-16 | 12.707 | 1,055,454 | +142,958 | 0.06% | 13,411,550 |
| 2020-06-17 | 2020-06-15 | 12.674 | 912,496 | +272,228 | 0.05% | 11,564,997 |
| 2020-06-16 | 2020-06-12 | 12.953 | 640,268 | +316,332 | 0.04% | 8,293,697 |
| 2020-06-15 | 2020-06-11 | 13.003 | 323,936 | +304,165 | 0.02% | 4,212,073 |
| 2020-05-29 | 2020-05-27 | 12.016 | 19,771 | +1,521 | 0.00% | 237,578 |
| 2020-05-27 | 2020-05-25 | 11.967 | 18,250 | +18,250 | 0.00% | 218,401 |
| 2020-05-08 | 2020-05-06 | 13.562 | 0 | -6,083 | ||
| 2020-04-27 | 2020-04-23 | 13.578 | 6,083 | +6,083 | 0.00% | 82,596 |
| 2020-04-08 | 2020-04-06 | 14.340 | 0 | -492,748 | ||
| 2020-04-07 | 2020-04-03 | 13.467 | 492,748 | +41,318 | 0.03% | 6,636,023 |
| 2020-04-06 | 2020-04-02 | 13.587 | 451,430 | +23,375 | 0.03% | 6,133,653 |
| 2020-04-02 | 2020-03-31 | 13.570 | 428,055 | +99,344 | 0.02% | 5,808,728 |
| 2020-04-01 | 2020-03-30 | 13.296 | 328,711 | +77,430 | 0.02% | 4,370,625 |
| 2020-03-31 | 2020-03-27 | 13.724 | 251,281 | +204,531 | 0.01% | 3,448,596 |
| 2020-03-30 | 2020-03-26 | 13.656 | 46,750 | +29,219 | 0.00% | 638,400 |
| 2020-03-26 | 2020-03-24 | 13.450 | 17,531 | +5,843 | 0.00% | 235,797 |
| 2020-03-24 | 2020-03-20 | 13.519 | 11,688 | +4,383 | 0.00% | 158,007 |
| 2020-03-20 | 2020-03-18 | 14.597 | 7,305 | +4,383 | 0.00% | 106,630 |
| 2020-03-13 | 2020-03-11 | 17.899 | 2,922 | -17,531 | 0.00% | 52,302 |
| 2020-03-12 | 2020-03-10 | 17.797 | 20,453 | -1,461 | 0.00% | 363,998 |
| 2020-03-11 | 2020-03-09 | 17.763 | 21,914 | +2,922 | 0.00% | 389,249 |
| 2020-03-10 | 2020-03-06 | 18.687 | 18,992 | +1,461 | 0.00% | 354,896 |
| 2020-03-02 | 2020-02-27 | 18.995 | 17,531 | +11,687 | 0.00% | 332,995 |
| 2020-02-18 | 2020-02-14 | 19.816 | 5,844 | -11,687 | 0.00% | 115,805 |
| 2020-02-13 | 2020-02-11 | 19.542 | 17,531 | +11,687 | 0.00% | 342,595 |
| 2020-02-06 | 2020-02-04 | 18.960 | 5,844 | +5,844 | 0.00% | 110,805 |
| 2020-01-10 | 2020-01-08 | 19.542 | 0 | -1,461 | ||
| 2019-12-17 | 2019-12-13 | 19.816 | 1,461 | -36,567 | 0.00% | 28,951 |
| 2019-12-16 | 2019-12-12 | 19.405 | 38,028 | -17,531 | 0.00% | 737,946 |
| 2019-12-13 | 2019-12-11 | 19.337 | 55,559 | -17,532 | 0.00% | 1,074,339 |
| 2019-12-11 | 2019-12-09 | 19.508 | 73,091 | -2,878 | 0.00% | 1,425,861 |
| 2019-12-10 | 2019-12-06 | 19.405 | 75,969 | -35,062 | 0.00% | 1,474,205 |
| 2019-12-09 | 2019-12-05 | 19.371 | 111,031 | -17,532 | 0.01% | 2,150,795 |
| 2019-12-04 | 2019-12-02 | 19.508 | 128,563 | -17,531 | 0.01% | 2,508,009 |
| 2019-12-03 | 2019-11-29 | 19.474 | 146,094 | -46,750 | 0.01% | 2,845,004 |
| 2019-12-02 | 2019-11-28 | 19.645 | 192,844 | -5,844 | 0.01% | 3,788,404 |
| 2019-11-29 | 2019-11-27 | 19.713 | 198,688 | -75,968 | 0.01% | 3,916,809 |
| 2019-11-28 | 2019-11-26 | 19.576 | 274,656 | -169,469 | 0.02% | 5,376,794 |
| 2019-11-26 | 2019-11-22 | 19.371 | 444,125 | -29,219 | 0.03% | 8,603,199 |
| 2019-11-25 | 2019-11-21 | 19.166 | 473,344 | -10,226 | 0.03% | 9,072,003 |
| 2019-11-22 | 2019-11-20 | 19.371 | 483,570 | -23,375 | 0.03% | 9,367,292 |
| 2019-11-21 | 2019-11-19 | 19.440 | 506,945 | -11,688 | 0.03% | 9,854,792 |
| 2019-11-19 | 2019-11-15 | 18.858 | 518,633 | +23,375 | 0.03% | 9,780,252 |
| 2019-11-18 | 2019-11-14 | 18.687 | 495,258 | +18,992 | 0.03% | 9,254,702 |
| 2019-11-15 | 2019-11-13 | 18.960 | 476,266 | +137,328 | 0.03% | 9,030,206 |
| 2019-11-14 | 2019-11-12 | 19.371 | 338,938 | +29,219 | 0.02% | 6,565,609 |
| 2019-11-13 | 2019-11-11 | 19.474 | 309,719 | +93,500 | 0.02% | 6,031,404 |
| 2019-11-12 | 2019-11-08 | 20.021 | 216,219 | +23,375 | 0.01% | 4,329,004 |
| 2019-11-07 | 2019-11-05 | 19.987 | 192,844 | -5,844 | 0.01% | 3,854,404 |
| 2019-11-06 | 2019-11-04 | 19.884 | 198,688 | +94,961 | 0.01% | 3,950,809 |
| 2019-11-05 | 2019-11-01 | 19.850 | 103,727 | +81,813 | 0.01% | 2,059,008 |
| 2019-10-21 | 2019-10-17 | 19.679 | 21,914 | -17,531 | 0.00% | 431,249 |
| 2019-10-16 | 2019-10-14 | 19.371 | 39,445 | -11,688 | 0.00% | 764,094 |
| 2019-10-14 | 2019-10-10 | 18.892 | 51,133 | +29,219 | 0.00% | 966,003 |
| 2019-10-11 | 2019-10-09 | 18.960 | 21,914 | +4,383 | 0.00% | 415,499 |
| 2019-10-10 | 2019-10-08 | 19.303 | 17,531 | +1,461 | 0.00% | 338,395 |
| 2019-09-30 | 2019-09-26 | 19.405 | 16,070 | +1,461 | 0.00% | 311,844 |
| 2019-09-27 | 2019-09-25 | 19.303 | 14,609 | +4,382 | 0.00% | 281,993 |
| 2019-09-26 | 2019-09-24 | 19.576 | 10,227 | +1,461 | 0.00% | 200,209 |
| 2019-09-24 | 2019-09-20 | 19.987 | 8,766 | +2,922 | 0.00% | 175,207 |
| 2019-09-23 | 2019-09-19 | 20.227 | 5,844 | +2,922 | 0.00% | 118,205 |
| 2019-09-18 | 2019-09-16 | 20.877 | 2,922 | +2,922 | 0.00% | 61,003 |
| 2019-09-05 | 2019-09-03 | 20.871 | 0 | -11,688 | ||
| 2019-09-04 | 2019-09-02 | 20.801 | 11,688 | +4,549 | 0.00% | 243,117 |
| 2019-08-27 | 2019-08-23 | 21.676 | 7,139 | +1,428 | 0.00% | 154,745 |
| 2019-08-19 | 2019-08-15 | 21.781 | 5,711 | -5,712 | 0.00% | 124,392 |
| 2019-08-16 | 2019-08-14 | 21.396 | 11,423 | +5,712 | 0.00% | 244,405 |
| 2019-08-15 | 2019-08-13 | 21.081 | 5,711 | -4,284 | 0.00% | 120,392 |
| 2019-08-14 | 2019-08-12 | 21.641 | 9,995 | +2,856 | 0.00% | 216,302 |
| 2019-08-12 | 2019-08-08 | 23.462 | 7,139 | -2,856 | 0.00% | 167,495 |
| 2019-08-08 | 2019-08-06 | 22.762 | 9,995 | -2,856 | 0.00% | 227,502 |
| 2019-08-07 | 2019-08-05 | 22.937 | 12,851 | +1,428 | 0.00% | 294,759 |
| 2019-08-06 | 2019-08-02 | 23.497 | 11,423 | +5,712 | 0.00% | 268,405 |
| 2019-07-15 | 2019-07-11 | 25.668 | 5,711 | +2,855 | 0.00% | 146,590 |
| 2019-05-14 | 2019-05-09 | 26.018 | 2,856 | +2,856 | 0.00% | 74,308 |
| 2019-05-09 | 2019-05-07 | 27.069 | 0 | -2,856 | ||
| 2019-04-25 | 2019-04-23 | 27.804 | 2,856 | +2,856 | 0.00% | 79,409 |
| 2019-04-10 | 2019-04-08 | 28.657 | 0 | -2,792 | ||
| 2019-03-22 | 2019-03-20 | 27.977 | 2,792 | +2,792 | 0.00% | 78,111 |
| 2019-03-04 | 2019-02-28 | 25.684 | 0 | -2,792 | ||
| 2019-02-26 | 2019-02-22 | 25.792 | 2,792 | +1,396 | 0.00% | 72,010 |
| 2019-02-15 | 2019-02-13 | 25.039 | 1,396 | -1,396 | 0.00% | 34,955 |
| 2019-01-31 | 2019-01-29 | 24.896 | 2,792 | -2,791 | 0.00% | 69,510 |
| 2019-01-28 | 2019-01-24 | 24.574 | 5,583 | -1,396 | 0.00% | 137,195 |
| 2019-01-22 | 2019-01-18 | 24.538 | 6,979 | -2,792 | 0.00% | 171,250 |
| 2019-01-04 | 2019-01-02 | 22.711 | 9,771 | +2,792 | 0.00% | 221,909 |
| 2019-01-02 | 2018-12-27 | 22.890 | 6,979 | +1,396 | 0.00% | 159,750 |
| 2018-12-28 | 2018-12-24 | 22.890 | 5,583 | +2,791 | 0.00% | 127,795 |
| 2018-12-10 | 2018-12-06 | 23.105 | 2,792 | +1,396 | 0.00% | 64,509 |
| 2018-12-07 | 2018-12-05 | 23.284 | 1,396 | -6,979 | 0.00% | 32,505 |
| 2018-12-06 | 2018-12-04 | 23.427 | 8,375 | +1,396 | 0.00% | 196,205 |
| 2018-11-19 | 2018-11-15 | 23.965 | 6,979 | -1,396 | 0.00% | 167,250 |
| 2018-11-14 | 2018-11-12 | 23.642 | 8,375 | -1,396 | 0.00% | 198,005 |
| 2018-11-06 | 2018-11-02 | 23.786 | 9,771 | -48,853 | 0.00% | 232,410 |
| 2018-11-05 | 2018-11-01 | 23.069 | 58,624 | -13,958 | 0.00% | 1,352,410 |
| 2018-10-15 | 2018-10-11 | 23.392 | 72,582 | -6,979 | 0.00% | 1,697,810 |
| 2018-10-04 | 2018-10-02 | 24.144 | 79,561 | +1,396 | 0.00% | 1,920,910 |
| 2018-09-24 | 2018-09-20 | 24.610 | 78,165 | +78,165 | 0.00% | 1,923,605 |
| 2018-09-05 | 2018-09-03 | 26.016 | 0 | -1,372 | ||
| 2018-08-31 | 2018-08-29 | 26.453 | 1,372 | +1,372 | 0.00% | 36,294 |
| 2018-08-20 | 2018-08-16 | 26.380 | 0 | -1,372 | ||
| 2018-08-17 | 2018-08-15 | 26.089 | 1,372 | -1,372 | 0.00% | 35,794 |
| 2018-08-15 | 2018-08-13 | 26.089 | 2,744 | +1,372 | 0.00% | 71,587 |
| 2018-08-14 | 2018-08-10 | 26.271 | 1,372 | +1,372 | 0.00% | 36,044 |
| 2018-08-07 | 2018-08-03 | 25.469 | 0 | -1,372 | ||
| 2018-07-30 | 2018-07-26 | 25.469 | 1,372 | -5,489 | 0.00% | 34,944 |
| 2018-07-25 | 2018-07-23 | 25.141 | 6,861 | -10,978 | 0.00% | 172,495 |
| 2018-07-24 | 2018-07-20 | 25.688 | 17,839 | -104,291 | 0.00% | 458,246 |
| 2018-07-23 | 2018-07-19 | 25.469 | 122,130 | -5,488 | 0.01% | 3,110,562 |
| 2018-07-20 | 2018-07-18 | 25.542 | 127,618 | -43,912 | 0.01% | 3,259,638 |
| 2018-07-19 | 2018-07-17 | 25.469 | 171,530 | -27,445 | 0.01% | 4,368,744 |
| 2018-07-13 | 2018-07-11 | 25.178 | 198,975 | +1,372 | 0.01% | 5,009,748 |
| 2018-07-10 | 2018-07-06 | 25.469 | 197,603 | -10,978 | 0.01% | 5,032,805 |
| 2018-07-09 | 2018-07-05 | 25.214 | 208,581 | -10,978 | 0.01% | 5,259,206 |
| 2018-07-06 | 2018-07-04 | 25.579 | 219,559 | -32,933 | 0.01% | 5,616,008 |
| 2018-07-05 | 2018-07-03 | 25.907 | 252,492 | -46,657 | 0.02% | 6,541,187 |
| 2018-07-04 | 2018-06-29 | 25.433 | 299,149 | -2,744 | 0.02% | 7,608,207 |
| 2018-06-25 | 2018-06-21 | 26.052 | 301,893 | -16,467 | 0.02% | 7,864,995 |
| 2018-06-21 | 2018-06-19 | 25.651 | 318,360 | -16,467 | 0.02% | 8,166,397 |
| 2018-06-19 | 2018-06-14 | 25.870 | 334,827 | -13,722 | 0.02% | 8,662,000 |
| 2018-06-15 | 2018-06-13 | 25.870 | 348,549 | -46,657 | 0.02% | 9,016,989 |
| 2018-06-14 | 2018-06-12 | 25.579 | 395,206 | -120,757 | 0.02% | 10,108,809 |
| 2018-06-13 | 2018-06-11 | 25.360 | 515,963 | -38,423 | 0.03% | 13,084,802 |
| 2018-06-12 | 2018-06-08 | 25.506 | 554,386 | -79,590 | 0.03% | 14,140,008 |
| 2018-06-11 | 2018-06-07 | 25.506 | 633,976 | -54,889 | 0.04% | 16,170,007 |
| 2018-06-08 | 2018-06-06 | 25.324 | 688,865 | -57,635 | 0.04% | 17,444,490 |
| 2018-06-07 | 2018-06-05 | 24.996 | 746,500 | -17,839 | 0.05% | 18,659,211 |
| 2018-06-06 | 2018-06-04 | 24.595 | 764,339 | -54,889 | 0.05% | 18,798,758 |
| 2018-06-05 | 2018-06-01 | 24.449 | 819,228 | +1,372 | 0.05% | 20,029,341 |
| 2018-06-04 | 2018-05-31 | 24.413 | 817,856 | +16,467 | 0.05% | 19,965,997 |
| 2018-05-31 | 2018-05-29 | 24.340 | 801,389 | -38,423 | 0.05% | 19,505,595 |
| 2018-05-28 | 2018-05-24 | 24.121 | 839,812 | +76,846 | 0.05% | 20,257,200 |
| 2018-05-25 | 2018-05-23 | 24.158 | 762,966 | +21,955 | 0.05% | 18,431,389 |
| 2018-05-24 | 2018-05-21 | 24.194 | 741,011 | +80,963 | 0.05% | 17,928,010 |
| 2018-05-23 | 2018-05-18 | 24.267 | 660,048 | +115,268 | 0.04% | 16,017,293 |
| 2018-05-21 | 2018-05-17 | 23.830 | 544,780 | +252,492 | 0.03% | 12,981,900 |
| 2018-05-18 | 2018-05-16 | 24.230 | 292,288 | +54,890 | 0.02% | 7,082,262 |
| 2018-05-17 | 2018-05-15 | 24.522 | 237,398 | -2,744 | 0.01% | 5,821,454 |
| 2018-05-16 | 2018-05-14 | 24.376 | 240,142 | +42,539 | 0.01% | 5,853,742 |
| 2018-05-15 | 2018-05-11 | 24.158 | 197,603 | +16,467 | 0.01% | 4,773,604 |
| 2018-05-14 | 2018-05-10 | 23.647 | 181,136 | +67,240 | 0.01% | 4,283,402 |
| 2018-05-10 | 2018-05-08 | 23.830 | 113,896 | +38,423 | 0.01% | 2,714,098 |
| 2018-05-09 | 2018-05-07 | 23.356 | 75,473 | +17,839 | 0.00% | 1,762,743 |
| 2018-05-08 | 2018-05-04 | 23.392 | 57,634 | +16,467 | 0.00% | 1,348,196 |
| 2018-05-07 | 2018-05-03 | 23.538 | 41,167 | +41,167 | 0.00% | 968,994 |
| 2018-05-04 | 2018-05-02 | 24.085 | 0 | -94,685 | ||
| 2018-04-27 | 2018-04-25 | 23.502 | 94,685 | +23,328 | 0.01% | 2,225,257 |
| 2018-04-26 | 2018-04-24 | 23.684 | 71,357 | +16,467 | 0.00% | 1,690,010 |
| 2018-04-20 | 2018-04-18 | 23.866 | 54,890 | -1,372 | 0.00% | 1,310,008 |
| 2018-04-18 | 2018-04-16 | 24.230 | 56,262 | -4,117 | 0.00% | 1,363,252 |
| 2018-04-17 | 2018-04-13 | 24.376 | 60,379 | +54,890 | 0.00% | 1,471,809 |
| 2018-04-11 | 2018-04-09 | 25.071 | 5,489 | -13,413 | 0.00% | 137,617 |
| 2018-04-09 | 2018-04-04 | 24.553 | 18,902 | -1,350 | 0.00% | 464,101 |
| 2018-04-04 | 2018-03-29 | 24.886 | 20,252 | +1,350 | 0.00% | 503,997 |
| 2018-03-29 | 2018-03-27 | 25.034 | 18,902 | -2,700 | 0.00% | 473,201 |
| 2018-03-27 | 2018-03-23 | 25.405 | 21,602 | -16,202 | 0.00% | 548,793 |
| 2018-03-26 | 2018-03-22 | 25.479 | 37,804 | -1,350 | 0.00% | 963,201 |
| 2018-03-21 | 2018-03-19 | 25.775 | 39,154 | -2,700 | 0.00% | 1,009,198 |
| 2018-03-20 | 2018-03-16 | 25.701 | 41,854 | -2,701 | 0.00% | 1,075,690 |
| 2018-03-14 | 2018-03-12 | 25.368 | 44,555 | +5,401 | 0.00% | 1,130,259 |
| 2018-03-13 | 2018-03-09 | 25.071 | 39,154 | -5,401 | 0.00% | 981,648 |
| 2018-03-05 | 2018-03-01 | 24.997 | 44,555 | -1,350 | 0.00% | 1,113,758 |
| 2018-03-02 | 2018-02-28 | 25.146 | 45,905 | -1,350 | 0.00% | 1,154,305 |
| 2018-02-28 | 2018-02-26 | 24.997 | 47,255 | -58,056 | 0.00% | 1,181,251 |
| 2018-02-27 | 2018-02-23 | 24.479 | 105,311 | -5,401 | 0.01% | 2,577,900 |
| 2018-02-09 | 2018-02-07 | 23.701 | 110,712 | +52,656 | 0.01% | 2,624,010 |
| 2018-02-08 | 2018-02-06 | 23.997 | 58,056 | +5,400 | 0.00% | 1,393,198 |
| 2018-02-06 | 2018-02-02 | 24.812 | 52,656 | +1,351 | 0.00% | 1,306,512 |
| 2018-01-31 | 2018-01-29 | 25.108 | 51,305 | -6,751 | 0.00% | 1,288,191 |
| 2018-01-30 | 2018-01-26 | 25.183 | 58,056 | -10,801 | 0.00% | 1,461,998 |
| 2018-01-29 | 2018-01-25 | 24.960 | 68,857 | -20,252 | 0.00% | 1,718,695 |
| 2018-01-26 | 2018-01-24 | 24.886 | 89,109 | +2,700 | 0.01% | 2,217,592 |
| 2018-01-25 | 2018-01-23 | 24.997 | 86,409 | -4,050 | 0.01% | 2,159,999 |
| 2018-01-24 | 2018-01-22 | 24.738 | 90,459 | -55,356 | 0.01% | 2,237,788 |
| 2018-01-23 | 2018-01-19 | 24.812 | 145,815 | -58,056 | 0.01% | 3,617,994 |
| 2018-01-19 | 2018-01-17 | 24.627 | 203,871 | -1,350 | 0.01% | 5,020,742 |
| 2018-01-18 | 2018-01-16 | 24.664 | 205,221 | -62,107 | 0.01% | 5,061,588 |
| 2018-01-16 | 2018-01-12 | 24.405 | 267,328 | -10,801 | 0.02% | 6,524,101 |
| 2018-01-15 | 2018-01-11 | 24.516 | 278,129 | -5,401 | 0.02% | 6,818,597 |
| 2018-01-12 | 2018-01-10 | 24.664 | 283,530 | -4,050 | 0.02% | 6,993,008 |
| 2018-01-10 | 2018-01-08 | 24.590 | 287,580 | -16,202 | 0.02% | 7,071,598 |
| 2018-01-09 | 2018-01-05 | 23.701 | 303,782 | +2,700 | 0.02% | 7,200,005 |
| 2018-01-08 | 2018-01-04 | 23.331 | 301,082 | -16,201 | 0.02% | 7,024,512 |
| 2018-01-05 | 2018-01-03 | 23.183 | 317,283 | +4,050 | 0.02% | 7,355,495 |
| 2018-01-03 | 2017-12-29 | 22.516 | 313,233 | +130,964 | 0.02% | 7,052,805 |
| 2018-01-02 | 2017-12-28 | 22.627 | 182,269 | +78,308 | 0.01% | 4,124,248 |
| 2017-12-29 | 2017-12-27 | 22.590 | 103,961 | -10,801 | 0.01% | 2,348,503 |
| 2017-12-28 | 2017-12-22 | 22.553 | 114,762 | +2,700 | 0.01% | 2,588,250 |
| 2017-12-27 | 2017-12-21 | 22.331 | 112,062 | +8,101 | 0.01% | 2,502,456 |
| 2017-12-22 | 2017-12-20 | 22.627 | 103,961 | +13,502 | 0.01% | 2,352,353 |
| 2017-12-15 | 2017-12-13 | 22.924 | 90,459 | -27,003 | 0.01% | 2,073,639 |
| 2017-12-13 | 2017-12-11 | 22.590 | 117,462 | +1,350 | 0.01% | 2,653,493 |
| 2017-12-12 | 2017-12-08 | 22.701 | 116,112 | +5,400 | 0.01% | 2,635,897 |
| 2017-12-11 | 2017-12-07 | 22.849 | 110,712 | +12,152 | 0.01% | 2,529,709 |
| 2017-12-08 | 2017-12-06 | 23.183 | 98,560 | +9,451 | 0.01% | 2,284,893 |
| 2017-12-05 | 2017-12-01 | 23.997 | 89,109 | -21,603 | 0.01% | 2,138,392 |
| 2017-12-04 | 2017-11-30 | 23.553 | 110,712 | -16,201 | 0.01% | 2,607,610 |
| 2017-12-01 | 2017-11-29 | 23.590 | 126,913 | +5,400 | 0.01% | 2,993,893 |
| 2017-11-30 | 2017-11-28 | 23.812 | 121,513 | -5,400 | 0.01% | 2,893,507 |
| 2017-11-27 | 2017-11-23 | 23.701 | 126,913 | +5,400 | 0.01% | 3,007,993 |
| 2017-11-23 | 2017-11-21 | 23.627 | 121,513 | +1,350 | 0.01% | 2,871,007 |
| 2017-11-22 | 2017-11-20 | 23.738 | 120,163 | +54,006 | 0.01% | 2,852,460 |
| 2017-11-21 | 2017-11-17 | 23.960 | 66,157 | +1,350 | 0.00% | 1,585,152 |
| 2017-11-20 | 2017-11-16 | 23.886 | 64,807 | +1,350 | 0.00% | 1,548,005 |
| 2017-11-17 | 2017-11-15 | 24.072 | 63,457 | -4,050 | 0.00% | 1,527,509 |
| 2017-11-16 | 2017-11-14 | 24.183 | 67,507 | +6,751 | 0.00% | 1,632,498 |
| 2017-11-14 | 2017-11-10 | 24.627 | 60,756 | +1,350 | 0.00% | 1,496,241 |
| 2017-11-09 | 2017-11-07 | 24.960 | 59,406 | +5,400 | 0.00% | 1,482,795 |
| 2017-11-08 | 2017-11-06 | 24.849 | 54,006 | +13,502 | 0.00% | 1,342,009 |
| 2017-11-06 | 2017-11-02 | 24.886 | 40,504 | +1,350 | 0.00% | 1,007,994 |
| 2017-11-03 | 2017-11-01 | 24.960 | 39,154 | +4,050 | 0.00% | 977,298 |
| 2017-11-02 | 2017-10-31 | 24.960 | 35,104 | -9,451 | 0.00% | 876,208 |
| 2017-11-01 | 2017-10-30 | 24.923 | 44,555 | +1,350 | 0.00% | 1,110,458 |
| 2017-10-31 | 2017-10-27 | 25.034 | 43,205 | +1,351 | 0.00% | 1,081,612 |
| 2017-10-30 | 2017-10-26 | 25.034 | 41,854 | +1,350 | 0.00% | 1,047,790 |
| 2017-10-27 | 2017-10-25 | 25.108 | 40,504 | +6,750 | 0.00% | 1,016,994 |
| 2017-10-26 | 2017-10-24 | 25.183 | 33,754 | -2,700 | 0.00% | 850,012 |
| 2017-10-24 | 2017-10-20 | 25.331 | 36,454 | +8,101 | 0.00% | 923,405 |
| 2017-10-20 | 2017-10-18 | 25.220 | 28,353 | +1,350 | 0.00% | 715,051 |
| 2017-10-19 | 2017-10-17 | 25.294 | 27,003 | +1,350 | 0.00% | 683,004 |
| 2017-10-18 | 2017-10-16 | 25.331 | 25,653 | +16,202 | 0.00% | 649,808 |
| 2017-10-16 | 2017-10-12 | 25.108 | 9,451 | +1,350 | 0.00% | 237,300 |
| 2017-10-03 | 2017-09-28 | 25.071 | 8,101 | +2,700 | 0.00% | 203,104 |
| 2017-09-28 | 2017-09-26 | 24.923 | 5,401 | -6,750 | 0.00% | 134,611 |
| 2017-09-26 | 2017-09-22 | 25.405 | 12,151 | -10,801 | 0.00% | 308,693 |
| 2017-09-21 | 2017-09-19 | 25.812 | 22,952 | +4,050 | 0.00% | 592,440 |
| 2017-09-12 | 2017-09-08 | 25.886 | 18,902 | +1,350 | 0.00% | 489,301 |
| 2017-09-11 | 2017-09-07 | 25.738 | 17,552 | +17,552 | 0.00% | 451,754 |
| 2017-09-06 | 2017-09-04 | 26.484 | 0 | -165,043 | ||
| 2017-09-05 | 2017-09-01 | 26.446 | 165,043 | +21,296 | 0.01% | 4,364,805 |
| 2017-09-01 | 2017-08-30 | 26.108 | 143,747 | -25,289 | 0.01% | 3,753,001 |
| 2017-08-31 | 2017-08-29 | 26.071 | 169,036 | +9,317 | 0.01% | 4,406,906 |
| 2017-08-29 | 2017-08-25 | 26.108 | 159,719 | -3,993 | 0.01% | 4,170,004 |
| 2017-08-25 | 2017-08-22 | 26.108 | 163,712 | -25,289 | 0.01% | 4,274,255 |
| 2017-08-22 | 2017-08-18 | 26.108 | 189,001 | +33,275 | 0.01% | 4,934,510 |
| 2017-08-21 | 2017-08-17 | 26.146 | 155,726 | -127,775 | 0.01% | 4,071,603 |
| 2017-08-18 | 2017-08-16 | 26.334 | 283,501 | +13,310 | 0.02% | 7,465,652 |
| 2017-08-17 | 2017-08-15 | 26.184 | 270,191 | +6,655 | 0.02% | 7,074,549 |
| 2017-08-16 | 2017-08-14 | 26.296 | 263,536 | +13,310 | 0.02% | 6,929,998 |
| 2017-08-15 | 2017-08-11 | 26.184 | 250,226 | +3,993 | 0.02% | 6,551,795 |
| 2017-08-14 | 2017-08-10 | 26.484 | 246,233 | +6,655 | 0.02% | 6,521,244 |
| 2017-08-11 | 2017-08-09 | 26.747 | 239,578 | +5,324 | 0.02% | 6,407,993 |
| 2017-08-09 | 2017-08-07 | 26.371 | 234,254 | +3,993 | 0.01% | 6,177,592 |
| 2017-08-08 | 2017-08-04 | 26.184 | 230,261 | +3,993 | 0.01% | 6,029,041 |
| 2017-08-07 | 2017-08-03 | 26.221 | 226,268 | +5,324 | 0.01% | 5,932,991 |
| 2017-08-04 | 2017-08-02 | 26.296 | 220,944 | -2,662 | 0.01% | 5,809,990 |
| 2017-08-01 | 2017-07-28 | 25.958 | 223,606 | +1,331 | 0.01% | 5,804,390 |
| 2017-07-24 | 2017-07-20 | 26.371 | 222,275 | +27,950 | 0.01% | 5,861,690 |
| 2017-07-21 | 2017-07-19 | 26.334 | 194,325 | +3,993 | 0.01% | 5,117,311 |
| 2017-07-19 | 2017-07-17 | 26.071 | 190,332 | -10,648 | 0.01% | 4,962,110 |
| 2017-07-18 | 2017-07-14 | 26.184 | 200,980 | +3,993 | 0.01% | 5,262,362 |
| 2017-07-17 | 2017-07-13 | 26.108 | 196,987 | -5,324 | 0.01% | 5,143,011 |
| 2017-07-14 | 2017-07-12 | 25.921 | 202,311 | +26,620 | 0.01% | 5,244,012 |
| 2017-07-13 | 2017-07-11 | 25.883 | 175,691 | +107,810 | 0.01% | 4,547,407 |
| 2017-07-12 | 2017-07-10 | 25.845 | 67,881 | +5,324 | 0.00% | 1,754,413 |
| 2017-07-05 | 2017-07-03 | 25.733 | 62,557 | +5,324 | 0.00% | 1,609,762 |
| 2017-07-03 | 2017-06-29 | 25.620 | 57,233 | +6,655 | 0.00% | 1,466,311 |
| 2017-06-30 | 2017-06-28 | 25.620 | 50,578 | +13,310 | 0.00% | 1,295,809 |
| 2017-06-27 | 2017-06-23 | 25.545 | 37,268 | +7,986 | 0.00% | 952,007 |
| 2017-06-21 | 2017-06-19 | 25.883 | 29,282 | +2,662 | 0.00% | 757,906 |
| 2017-06-12 | 2017-06-08 | 26.409 | 26,620 | +11,979 | 0.00% | 703,005 |
| 2017-06-06 | 2017-06-02 | 25.996 | 14,641 | +14,641 | 0.00% | 380,603 |
| 2017-05-31 | 2017-05-26 | 26.108 | 0 | -5,324 | ||
| 2017-05-29 | 2017-05-25 | 26.108 | 5,324 | +5,324 | 0.00% | 139,001 |
| 2017-05-26 | 2017-05-24 | 25.996 | 0 | -1,331 | ||
| 2017-05-25 | 2017-05-23 | 25.921 | 1,331 | +1,331 | 0.00% | 34,500 |
| 2017-05-24 | 2017-05-22 | 25.582 | 0 | -26,620 | ||
| 2017-05-23 | 2017-05-19 | 25.057 | 26,620 | +26,620 | 0.00% | 667,005 |
| 2017-05-12 | 2017-05-10 | 24.681 | 0 | -5,324 | ||
| 2017-05-09 | 2017-05-05 | 24.606 | 5,324 | -7,986 | 0.00% | 131,001 |
| 2017-04-26 | 2017-04-24 | 24.606 | 13,310 | +2,662 | 0.00% | 327,502 |
| 2017-04-21 | 2017-04-19 | 24.418 | 10,648 | +2,662 | 0.00% | 260,002 |
| 2017-04-20 | 2017-04-18 | 24.718 | 7,986 | +5,324 | 0.00% | 197,401 |
| 2017-04-13 | 2017-04-11 | 24.906 | 2,662 | +2,662 | 0.00% | 66,300 |
| 2017-04-12 | 2017-04-10 | 25.815 | 0 | -166,374 | ||
| 2017-04-11 | 2017-04-07 | 25.738 | 166,374 | +5,326 | 0.01% | 4,282,186 |
| 2017-04-10 | 2017-04-06 | 25.815 | 161,048 | +3,928 | 0.01% | 4,157,404 |
| 2017-04-07 | 2017-04-05 | 25.967 | 157,120 | -5,237 | 0.01% | 4,080,004 |
| 2017-04-05 | 2017-03-31 | 25.738 | 162,357 | +6,546 | 0.01% | 4,178,795 |
| 2017-04-03 | 2017-03-30 | 25.547 | 155,811 | +6,547 | 0.01% | 3,980,562 |
| 2017-03-28 | 2017-03-24 | 25.624 | 149,264 | +7,856 | 0.01% | 3,824,703 |
| 2017-03-27 | 2017-03-23 | 25.395 | 141,408 | +14,403 | 0.01% | 3,591,003 |
| 2017-03-24 | 2017-03-22 | 25.662 | 127,005 | +17,021 | 0.01% | 3,259,194 |
| 2017-03-22 | 2017-03-20 | 26.082 | 109,984 | +2,619 | 0.01% | 2,868,602 |
| 2017-03-21 | 2017-03-17 | 26.044 | 107,365 | +11,784 | 0.01% | 2,796,194 |
| 2017-03-20 | 2017-03-16 | 26.655 | 95,581 | -5,238 | 0.01% | 2,547,693 |
| 2017-03-17 | 2017-03-15 | 26.846 | 100,819 | +5,238 | 0.01% | 2,706,561 |
| 2017-03-10 | 2017-03-08 | 26.731 | 95,581 | -1,310 | 0.01% | 2,554,993 |
| 2017-03-07 | 2017-03-03 | 26.922 | 96,891 | -5,237 | 0.01% | 2,608,511 |
| 2017-02-14 | 2017-02-10 | 26.617 | 102,128 | -1,309 | 0.01% | 2,718,302 |
| 2017-02-09 | 2017-02-07 | 26.235 | 103,437 | -5,238 | 0.01% | 2,713,644 |
| 2017-02-07 | 2017-02-03 | 26.158 | 108,675 | -26,186 | 0.01% | 2,842,761 |
| 2017-02-03 | 2017-02-01 | 26.197 | 134,861 | +2,618 | 0.01% | 3,532,894 |
| 2017-02-02 | 2017-01-27 | 26.158 | 132,243 | +31,424 | 0.01% | 3,459,262 |
| 2017-02-01 | 2017-01-25 | 26.120 | 100,819 | +5,238 | 0.01% | 2,633,411 |
| 2017-01-20 | 2017-01-18 | 26.540 | 95,581 | -2,619 | 0.01% | 2,536,743 |
| 2017-01-19 | 2017-01-17 | 26.311 | 98,200 | +2,619 | 0.01% | 2,583,752 |
| 2017-01-16 | 2017-01-12 | 26.311 | 95,581 | -1,310 | 0.01% | 2,514,843 |
| 2017-01-13 | 2017-01-11 | 26.311 | 96,891 | -1,309 | 0.01% | 2,549,311 |
| 2017-01-11 | 2017-01-09 | 26.120 | 98,200 | -5,237 | 0.01% | 2,565,002 |
| 2017-01-10 | 2017-01-06 | 25.929 | 103,437 | +5,237 | 0.01% | 2,682,044 |
| 2017-01-09 | 2017-01-05 | 25.891 | 98,200 | +1,309 | 0.01% | 2,542,502 |
| 2017-01-04 | 2016-12-30 | 25.471 | 96,891 | -1,309 | 0.01% | 2,467,911 |
| 2016-12-30 | 2016-12-28 | 24.860 | 98,200 | +3,928 | 0.01% | 2,441,252 |
| 2016-12-28 | 2016-12-22 | 25.089 | 94,272 | +6,547 | 0.01% | 2,365,202 |
| 2016-12-21 | 2016-12-19 | 25.166 | 87,725 | +7,856 | 0.01% | 2,207,644 |
| 2016-12-16 | 2016-12-14 | 25.624 | 79,869 | +6,546 | 0.01% | 2,046,543 |
| 2016-12-13 | 2016-12-09 | 25.967 | 73,323 | +2,619 | 0.00% | 1,904,010 |
| 2016-12-12 | 2016-12-08 | 26.197 | 70,704 | -2,619 | 0.00% | 1,852,202 |
| 2016-12-08 | 2016-12-06 | 26.006 | 73,323 | +3,928 | 0.00% | 1,906,810 |
| 2016-12-05 | 2016-12-01 | 26.235 | 69,395 | +2,619 | 0.00% | 1,820,560 |
| 2016-12-02 | 2016-11-30 | 26.044 | 66,776 | +1,309 | 0.00% | 1,739,101 |
| 2016-12-01 | 2016-11-29 | 25.967 | 65,467 | -5,237 | 0.00% | 1,700,010 |
| 2016-11-30 | 2016-11-28 | 26.158 | 70,704 | +1,309 | 0.00% | 1,849,502 |
| 2016-11-28 | 2016-11-24 | 26.235 | 69,395 | -1,309 | 0.00% | 1,820,560 |
| 2016-11-25 | 2016-11-23 | 26.387 | 70,704 | +2,619 | 0.00% | 1,865,702 |
| 2016-11-22 | 2016-11-18 | 26.464 | 68,085 | -1,310 | 0.00% | 1,801,793 |
| 2016-11-17 | 2016-11-15 | 26.158 | 69,395 | -1,309 | 0.00% | 1,815,260 |
| 2016-11-16 | 2016-11-14 | 26.235 | 70,704 | -2,619 | 0.00% | 1,854,902 |
| 2016-11-15 | 2016-11-11 | 26.693 | 73,323 | +17,022 | 0.00% | 1,957,211 |
| 2016-11-11 | 2016-11-09 | 27.228 | 56,301 | +2,618 | 0.00% | 1,532,942 |
| 2016-11-02 | 2016-10-31 | 27.724 | 53,683 | +2,619 | 0.00% | 1,488,311 |
| 2016-10-31 | 2016-10-27 | 27.800 | 51,064 | +9,165 | 0.00% | 1,419,601 |
| 2016-10-28 | 2016-10-26 | 28.220 | 41,899 | +5,238 | 0.00% | 1,182,410 |
| 2016-10-27 | 2016-10-25 | 28.450 | 36,661 | -1,310 | 0.00% | 1,042,991 |
| 2016-10-17 | 2016-10-13 | 28.335 | 37,971 | +14,403 | 0.00% | 1,075,910 |
| 2016-10-14 | 2016-10-12 | 28.488 | 23,568 | +1,309 | 0.00% | 671,401 |
| 2016-10-13 | 2016-10-11 | 28.641 | 22,259 | +20,950 | 0.00% | 637,510 |
| 2016-09-13 | 2016-09-09 | 29.863 | 1,309 | +1,309 | 0.00% | 39,090 |
| 2016-09-08 | 2016-09-06 | 30.288 | 0 | -52,373 | ||
| 2016-09-07 | 2016-09-05 | 30.210 | 52,373 | -624 | 0.00% | 1,582,198 |
| 2016-09-06 | 2016-09-02 | 29.707 | 52,997 | +15,511 | 0.00% | 1,574,399 |
| 2016-09-05 | 2016-09-01 | 29.746 | 37,486 | -5,170 | 0.00% | 1,115,059 |
| 2016-08-29 | 2016-08-25 | 29.630 | 42,656 | +2,585 | 0.00% | 1,263,896 |
| 2016-08-26 | 2016-08-24 | 29.591 | 40,071 | +2,585 | 0.00% | 1,185,752 |
| 2016-08-24 | 2016-08-22 | 29.243 | 37,486 | +5,171 | 0.00% | 1,096,209 |
| 2016-08-22 | 2016-08-18 | 30.790 | 32,315 | +3,878 | 0.00% | 994,992 |
| 2016-08-19 | 2016-08-17 | 31.448 | 28,437 | +12,926 | 0.00% | 894,287 |
| 2016-08-18 | 2016-08-16 | 31.564 | 15,511 | +1,292 | 0.00% | 489,590 |
| 2016-08-15 | 2016-08-11 | 31.293 | 14,219 | +10,341 | 0.00% | 444,959 |
| 2016-08-10 | 2016-08-08 | 31.293 | 3,878 | -3,878 | 0.00% | 121,355 |
| 2016-08-05 | 2016-08-03 | 30.790 | 7,756 | +3,878 | 0.00% | 238,810 |
| 2016-07-25 | 2016-07-21 | 31.873 | 3,878 | +2,585 | 0.00% | 123,605 |
| 2016-07-21 | 2016-07-19 | 31.139 | 1,293 | +1,293 | 0.00% | 40,262 |
| 2016-07-05 | 2016-06-30 | 29.630 | 0 | -1,293 | ||
| 2016-06-13 | 2016-06-08 | 30.210 | 1,293 | +1,293 | 0.00% | 39,062 |
| 2016-06-02 | 2016-05-31 | 29.088 | 0 | -5,170 | ||
| 2016-05-17 | 2016-05-13 | 27.735 | 5,170 | +5,170 | 0.00% | 143,388 |
| 2016-05-05 | 2016-05-03 | 29.050 | 0 | -1,293 | ||
| 2016-04-29 | 2016-04-27 | 29.243 | 1,293 | +1,293 | 0.00% | 37,811 |
| 2016-04-15 | 2016-04-13 | 29.088 | 0 | -10,341 | ||
| 2016-04-13 | 2016-04-11 | 30.616 | 10,341 | -14,580 | 0.00% | 316,605 |
| 2016-04-08 | 2016-04-06 | 30.175 | 24,921 | -7,477 | 0.00% | 751,992 |
| 2016-04-07 | 2016-04-05 | 30.095 | 32,398 | +1,246 | 0.00% | 975,011 |
| 2016-03-30 | 2016-03-24 | 29.694 | 31,152 | -1,246 | 0.00% | 925,013 |
| 2016-03-22 | 2016-03-18 | 29.934 | 32,398 | +9,969 | 0.00% | 969,811 |
| 2016-03-16 | 2016-03-14 | 29.854 | 22,429 | +6,230 | 0.00% | 669,596 |
| 2016-03-04 | 2016-03-02 | 28.931 | 16,199 | -1,246 | 0.00% | 468,655 |
| 2016-03-02 | 2016-02-29 | 28.209 | 17,445 | -2,492 | 0.00% | 492,103 |
| 2016-02-24 | 2016-02-22 | 28.690 | 19,937 | -4,984 | 0.00% | 572,000 |
| 2016-02-05 | 2016-02-03 | 26.764 | 24,921 | +1,246 | 0.00% | 666,993 |
| 2016-02-02 | 2016-01-29 | 27.647 | 23,675 | +1,246 | 0.00% | 654,545 |
| 2016-02-01 | 2016-01-28 | 27.446 | 22,429 | +3,738 | 0.00% | 615,596 |
| 2016-01-21 | 2016-01-19 | 27.808 | 18,691 | +1,246 | 0.00% | 519,752 |
| 2016-01-20 | 2016-01-18 | 28.209 | 17,445 | +1,246 | 0.00% | 492,103 |
| 2016-01-18 | 2016-01-14 | 28.450 | 16,199 | +1,246 | 0.00% | 460,855 |
| 2016-01-14 | 2016-01-12 | 29.172 | 14,953 | +1,246 | 0.00% | 436,207 |
| 2016-01-11 | 2016-01-07 | 30.175 | 13,707 | +1,246 | 0.00% | 413,609 |
| 2016-01-08 | 2016-01-06 | 30.937 | 12,461 | -1,246 | 0.00% | 385,511 |
| 2015-12-30 | 2015-12-28 | 31.700 | 13,707 | +1,246 | 0.00% | 434,510 |
| 2015-12-29 | 2015-12-24 | 31.860 | 12,461 | +1,246 | 0.00% | 397,012 |
| 2015-12-21 | 2015-12-17 | 31.339 | 11,215 | +1,246 | 0.00% | 351,464 |
| 2015-12-17 | 2015-12-15 | 30.897 | 9,969 | +1,247 | 0.00% | 308,015 |
| 2015-12-15 | 2015-12-11 | 31.459 | 8,722 | +1,246 | 0.00% | 274,386 |
| 2015-12-10 | 2015-12-08 | 31.900 | 7,476 | +1,246 | 0.00% | 238,488 |
| 2015-12-01 | 2015-11-27 | 32.141 | 6,230 | +1,246 | 0.00% | 200,240 |
| 2015-11-10 | 2015-11-06 | 32.823 | 4,984 | +2,492 | 0.00% | 163,592 |
| 2015-11-03 | 2015-10-30 | 33.706 | 2,492 | +2,492 | 0.00% | 83,996 |
| 2015-10-06 | 2015-10-02 | 32.783 | 0 | -1,246 | ||
| 2015-10-02 | 2015-09-29 | 31.299 | 1,246 | -2,492 | 0.00% | 38,998 |
| 2015-09-25 | 2015-09-23 | 32.221 | 3,738 | +2,492 | 0.00% | 120,444 |
| 2015-09-21 | 2015-09-17 | 31.981 | 1,246 | +1,246 | 0.00% | 39,848 |
| 2015-09-09 | 2015-09-07 | 30.937 | 0 | -28,251 | ||
| 2015-09-08 | 2015-09-04 | 30.937 | 28,251 | -4,913 | 0.00% | 873,998 |
| 2015-09-01 | 2015-08-28 | 31.873 | 33,164 | +1,228 | 0.00% | 1,057,041 |
| 2015-08-27 | 2015-08-25 | 31.385 | 31,936 | +3,685 | 0.00% | 1,002,300 |
| 2015-08-26 | 2015-08-24 | 31.466 | 28,251 | +2,457 | 0.00% | 888,948 |
| 2015-08-25 | 2015-08-21 | 33.990 | 25,794 | -2,457 | 0.00% | 876,735 |
| 2015-08-17 | 2015-08-13 | 35.048 | 28,251 | +4,913 | 0.00% | 990,148 |
| 2015-08-12 | 2015-08-10 | 35.455 | 23,338 | +9,827 | 0.00% | 827,456 |
| 2015-07-27 | 2015-07-23 | 37.613 | 13,511 | +1,228 | 0.00% | 508,186 |
| 2015-07-16 | 2015-07-14 | 37.002 | 12,283 | -4,913 | 0.00% | 454,497 |
| 2015-07-15 | 2015-07-13 | 36.758 | 17,196 | +9,826 | 0.00% | 632,089 |
| 2015-07-14 | 2015-07-10 | 36.636 | 7,370 | -2,456 | 0.00% | 270,006 |
| 2015-07-10 | 2015-07-08 | 35.211 | 9,826 | +7,369 | 0.00% | 345,984 |
| 2015-06-17 | 2015-06-15 | 37.491 | 2,457 | -2,456 | 0.00% | 92,114 |
| 2015-06-15 | 2015-06-11 | 37.776 | 4,913 | -1,229 | 0.00% | 185,591 |
| 2015-06-11 | 2015-06-09 | 38.183 | 6,142 | +3,685 | 0.00% | 234,518 |
| 2015-06-09 | 2015-06-05 | 39.037 | 2,457 | +1,229 | 0.00% | 95,915 |
| 2015-06-08 | 2015-06-04 | 39.363 | 1,228 | +1,228 | 0.00% | 48,338 |
| 2015-05-14 | 2015-05-12 | 39.974 | 0 | -4,913 | ||
| 2015-04-29 | 2015-04-27 | 40.014 | 4,913 | +1,228 | 0.00% | 196,591 |
| 2015-04-20 | 2015-04-16 | 40.421 | 3,685 | +1,228 | 0.00% | 148,953 |
| 2015-04-17 | 2015-04-15 | 40.625 | 2,457 | +2,457 | 0.00% | 99,816 |
| 2015-02-13 | 2015-02-11 | 40.084 | 0 | -1,195 | ||
| 2015-02-10 | 2015-02-06 | 40.084 | 1,195 | -1,195 | 0.00% | 47,900 |
| 2014-12-22 | 2014-12-18 | 38.117 | 2,390 | +2,390 | 0.00% | 91,100 |
| 2014-11-17 | 2014-11-13 | 39.707 | 0 | -1,195 | ||
| 2014-11-11 | 2014-11-07 | 39.163 | 1,195 | +1,195 | 0.00% | 46,800 |
| 2014-10-14 | 2014-10-10 | 39.331 | 0 | -1,195 | ||
| 2014-10-13 | 2014-10-09 | 40.042 | 1,195 | +1,195 | 0.00% | 47,850 |
| 2014-05-30 | 2014-05-28 | 36.688 | 0 | -2,363 | ||
| 2014-05-29 | 2014-05-27 | 36.434 | 2,363 | +2,363 | 0.00% | 86,093 |
| 2014-04-10 | 2014-04-08 | 37.904 | 0 | -79,167 | ||
| 2014-04-09 | 2014-04-07 | 37.773 | 79,167 | +2,275 | 0.01% | 2,990,379 |
| 2014-04-07 | 2014-04-03 | 37.686 | 76,892 | -4,591 | 0.01% | 2,897,745 |
| 2014-04-03 | 2014-04-01 | 36.945 | 81,483 | -1,147 | 0.01% | 3,010,411 |
| 2014-04-01 | 2014-03-28 | 36.205 | 82,630 | -11,477 | 0.01% | 2,991,587 |
| 2014-03-24 | 2014-03-20 | 34.810 | 94,107 | -2,295 | 0.01% | 3,275,908 |
| 2014-03-13 | 2014-03-11 | 34.854 | 96,402 | +1,148 | 0.01% | 3,359,998 |
| 2014-03-10 | 2014-03-06 | 35.943 | 95,254 | -11,477 | 0.01% | 3,423,735 |
| 2014-03-04 | 2014-02-28 | 35.856 | 106,731 | -1,148 | 0.01% | 3,826,955 |
| 2014-02-14 | 2014-02-12 | 36.030 | 107,879 | -1,147 | 0.01% | 3,886,918 |
| 2014-02-05 | 2014-01-30 | 34.941 | 109,026 | +6,886 | 0.01% | 3,809,495 |
| 2014-01-24 | 2014-01-22 | 36.379 | 102,140 | +11,476 | 0.01% | 3,715,739 |
| 2014-01-16 | 2014-01-14 | 37.425 | 90,664 | +2,295 | 0.01% | 3,393,056 |
| 2014-01-15 | 2014-01-13 | 37.468 | 88,369 | +22,953 | 0.01% | 3,311,016 |
| 2013-12-30 | 2013-12-24 | 37.904 | 65,416 | +9,181 | 0.00% | 2,479,512 |
| 2013-12-20 | 2013-12-18 | 37.904 | 56,235 | +2,296 | 0.00% | 2,131,517 |
| 2013-12-18 | 2013-12-16 | 38.034 | 53,939 | -2,296 | 0.00% | 2,051,540 |
| 2013-12-17 | 2013-12-13 | 38.034 | 56,235 | +1,148 | 0.00% | 2,138,867 |
| 2013-12-13 | 2013-12-11 | 38.078 | 55,087 | +1,148 | 0.00% | 2,097,604 |
| 2013-12-06 | 2013-12-04 | 38.601 | 53,939 | -2,296 | 0.00% | 2,082,090 |
| 2013-12-02 | 2013-11-28 | 38.122 | 56,235 | +1,148 | 0.00% | 2,143,767 |
| 2013-11-29 | 2013-11-27 | 37.947 | 55,087 | +9,181 | 0.00% | 2,090,404 |
| 2013-11-28 | 2013-11-26 | 38.034 | 45,906 | +3,443 | 0.00% | 1,746,010 |
| 2013-11-27 | 2013-11-25 | 38.296 | 42,463 | +2,295 | 0.00% | 1,626,157 |
| 2013-11-26 | 2013-11-22 | 38.732 | 40,168 | +4,591 | 0.00% | 1,555,768 |
| 2013-11-25 | 2013-11-21 | 38.601 | 35,577 | +1,148 | 0.00% | 1,373,302 |
| 2013-11-20 | 2013-11-18 | 39.080 | 34,429 | +4,590 | 0.00% | 1,345,488 |
| 2013-11-19 | 2013-11-15 | 38.470 | 29,839 | +3,443 | 0.00% | 1,147,910 |
| 2013-11-18 | 2013-11-14 | 37.991 | 26,396 | +1,148 | 0.00% | 1,002,807 |
| 2013-11-14 | 2013-11-12 | 38.122 | 25,248 | +1,147 | 0.00% | 962,494 |
| 2013-11-12 | 2013-11-08 | 38.165 | 24,101 | +22,953 | 0.00% | 919,818 |
| 2013-11-08 | 2013-11-06 | 38.427 | 1,148 | -2,295 | 0.00% | 44,114 |
| 2013-11-04 | 2013-10-31 | 38.078 | 3,443 | +1,148 | 0.00% | 131,103 |
| 2013-10-18 | 2013-10-16 | 38.819 | 2,295 | +1,147 | 0.00% | 89,089 |
| 2013-10-10 | 2013-10-08 | 39.211 | 1,148 | +1,148 | 0.00% | 45,014 |
| 2013-09-12 | 2013-09-10 | 40.479 | 0 | -79,187 | ||
| 2013-09-11 | 2013-09-09 | 40.303 | 79,187 | +861 | 0.01% | 3,191,461 |
| 2013-09-10 | 2013-09-06 | 40.171 | 78,326 | +9,081 | 0.01% | 3,146,410 |
| 2013-08-19 | 2013-08-15 | 39.378 | 69,245 | +1,136 | 0.01% | 2,726,720 |
| 2013-08-15 | 2013-08-12 | 39.422 | 68,109 | +13,622 | 0.01% | 2,684,986 |
| 2013-08-13 | 2013-08-09 | 39.422 | 54,487 | -1,136 | 0.00% | 2,147,981 |
| 2013-08-08 | 2013-08-06 | 39.334 | 55,623 | +27,244 | 0.00% | 2,187,865 |
| 2013-08-07 | 2013-08-05 | 39.510 | 28,379 | +9,081 | 0.00% | 1,121,254 |
| 2013-08-05 | 2013-08-01 | 39.598 | 19,298 | +1,136 | 0.00% | 764,164 |
| 2013-07-31 | 2013-07-29 | 40.039 | 18,162 | +1,135 | 0.00% | 727,180 |
| 2013-07-30 | 2013-07-26 | 40.435 | 17,027 | +2,270 | 0.00% | 688,486 |
| 2013-07-26 | 2013-07-24 | 40.435 | 14,757 | +2,270 | 0.00% | 596,699 |
| 2013-07-17 | 2013-07-15 | 40.964 | 12,487 | -6,811 | 0.00% | 511,512 |
| 2013-07-15 | 2013-07-11 | 41.140 | 19,298 | +1,136 | 0.00% | 793,914 |
| 2013-06-28 | 2013-06-26 | 40.039 | 18,162 | +3,405 | 0.00% | 727,180 |
| 2013-06-14 | 2013-06-11 | 39.334 | 14,757 | +2,270 | 0.00% | 580,449 |
| 2013-06-11 | 2013-06-07 | 39.730 | 12,487 | +1,135 | 0.00% | 496,111 |
| 2013-06-07 | 2013-06-05 | 40.259 | 11,352 | +4,541 | 0.00% | 457,018 |
| 2013-06-06 | 2013-06-04 | 41.140 | 6,811 | +2,270 | 0.00% | 280,203 |
| 2013-06-04 | 2013-05-31 | 41.624 | 4,541 | +4,541 | 0.00% | 189,016 |
| 2013-05-15 | 2013-05-13 | 41.844 | 0 | -1,135 | ||
| 2013-05-07 | 2013-05-03 | 41.536 | 1,135 | +1,135 | 0.00% | 47,144 |
| 2013-05-02 | 2013-04-29 | 41.536 | 0 | -2,270 | ||
| 2013-04-30 | 2013-04-26 | 41.404 | 2,270 | -1,135 | 0.00% | 93,987 |
| 2013-04-26 | 2013-04-24 | 40.964 | 3,405 | +1,135 | 0.00% | 139,481 |
| 2013-04-24 | 2013-04-22 | 40.523 | 2,270 | +1,135 | 0.00% | 91,987 |
| 2013-04-22 | 2013-04-18 | 40.215 | 1,135 | -1,135 | 0.00% | 45,644 |
| 2013-04-18 | 2013-04-16 | 40.083 | 2,270 | +2,270 | 0.00% | 90,988 |
| 2013-04-17 | 2013-04-15 | 40.127 | 0 | -4,541 | ||
| 2013-04-16 | 2013-04-12 | 40.523 | 4,541 | -1,135 | 0.00% | 184,015 |
| 2013-04-15 | 2013-04-11 | 40.391 | 5,676 | +1,135 | 0.00% | 229,259 |
| 2013-04-11 | 2013-04-09 | 42.579 | 4,541 | -59,028 | 0.00% | 193,353 |
| 2013-04-10 | 2013-04-08 | 42.082 | 63,569 | +1,689 | 0.00% | 2,675,082 |
| 2013-04-09 | 2013-04-05 | 42.263 | 61,880 | +6,630 | 0.00% | 2,615,206 |
| 2013-04-05 | 2013-04-02 | 42.670 | 55,250 | +1,105 | 0.00% | 2,357,505 |
| 2013-03-25 | 2013-03-21 | 42.217 | 54,145 | +4,420 | 0.00% | 2,285,855 |
| 2013-03-22 | 2013-03-20 | 42.172 | 49,725 | -2,210 | 0.00% | 2,097,005 |
| 2013-03-19 | 2013-03-15 | 42.670 | 51,935 | +2,210 | 0.00% | 2,216,055 |
| 2013-03-18 | 2013-03-14 | 42.941 | 49,725 | +1,105 | 0.00% | 2,135,255 |
| 2013-03-14 | 2013-03-12 | 44.253 | 48,620 | -12,155 | 0.00% | 2,151,605 |
| 2013-03-13 | 2013-03-11 | 44.480 | 60,775 | -14,365 | 0.00% | 2,703,256 |
| 2013-03-12 | 2013-03-08 | 44.072 | 75,140 | -2,210 | 0.01% | 3,311,607 |
| 2013-03-04 | 2013-02-28 | 43.213 | 77,350 | -1,105 | 0.01% | 3,342,508 |
| 2013-02-28 | 2013-02-26 | 43.168 | 78,455 | -4,420 | 0.01% | 3,386,708 |
| 2013-02-27 | 2013-02-25 | 43.349 | 82,875 | -2,210 | 0.01% | 3,592,508 |
| 2013-02-26 | 2013-02-22 | 43.394 | 85,085 | -2,210 | 0.01% | 3,692,158 |
| 2013-02-25 | 2013-02-21 | 43.213 | 87,295 | -1,105 | 0.01% | 3,772,258 |
| 2013-02-22 | 2013-02-20 | 43.892 | 88,400 | +1,105 | 0.01% | 3,880,009 |
| 2013-02-20 | 2013-02-18 | 43.349 | 87,295 | +3,315 | 0.01% | 3,784,109 |
| 2013-02-18 | 2013-02-14 | 43.303 | 83,980 | +2,210 | 0.01% | 3,636,608 |
| 2013-02-15 | 2013-02-08 | 43.122 | 81,770 | +1,105 | 0.01% | 3,526,108 |
| 2013-02-14 | 2013-02-07 | 42.896 | 80,665 | -19,890 | 0.01% | 3,460,208 |
| 2013-02-07 | 2013-02-05 | 42.489 | 100,555 | +9,945 | 0.01% | 4,272,460 |
| 2013-02-04 | 2013-01-31 | 42.806 | 90,610 | +1,105 | 0.01% | 3,878,609 |
| 2013-02-01 | 2013-01-30 | 42.896 | 89,505 | +1,105 | 0.01% | 3,839,409 |
| 2013-01-30 | 2013-01-28 | 42.670 | 88,400 | +2,210 | 0.01% | 3,772,008 |
| 2013-01-29 | 2013-01-25 | 42.308 | 86,190 | -3,315 | 0.01% | 3,646,508 |
| 2013-01-28 | 2013-01-24 | 42.127 | 89,505 | -2,210 | 0.01% | 3,770,558 |
| 2013-01-25 | 2013-01-23 | 41.946 | 91,715 | -7,735 | 0.01% | 3,847,059 |
| 2013-01-24 | 2013-01-22 | 41.991 | 99,450 | +22,100 | 0.01% | 4,176,009 |
| 2013-01-22 | 2013-01-18 | 41.946 | 77,350 | +1,105 | 0.01% | 3,244,507 |
| 2013-01-21 | 2013-01-17 | 41.629 | 76,245 | -2,210 | 0.01% | 3,174,007 |
| 2013-01-17 | 2013-01-15 | 41.041 | 78,455 | +1,105 | 0.01% | 3,219,857 |
| 2013-01-16 | 2013-01-14 | 41.086 | 77,350 | +9,945 | 0.01% | 3,178,007 |
| 2013-01-15 | 2013-01-11 | 40.950 | 67,405 | +8,840 | 0.01% | 2,760,256 |
| 2013-01-14 | 2013-01-10 | 40.860 | 58,565 | +2,210 | 0.00% | 2,392,955 |
| 2013-01-08 | 2013-01-04 | 40.724 | 56,355 | +2,210 | 0.00% | 2,295,005 |
| 2013-01-03 | 2012-12-31 | 40.317 | 54,145 | -1,105 | 0.00% | 2,182,955 |
| 2012-12-28 | 2012-12-24 | 40.045 | 55,250 | -7,735 | 0.00% | 2,212,505 |
| 2012-12-27 | 2012-12-20 | 40.045 | 62,985 | +1,105 | 0.00% | 2,522,256 |
| 2012-12-12 | 2012-12-10 | 40.317 | 61,880 | +2,210 | 0.00% | 2,494,806 |
| 2012-12-05 | 2012-12-03 | 40.498 | 59,670 | +7,735 | 0.00% | 2,416,505 |
| 2012-11-28 | 2012-11-26 | 40.588 | 51,935 | -2,210 | 0.00% | 2,107,955 |
| 2012-11-15 | 2012-11-13 | 39.186 | 54,145 | -4,420 | 0.00% | 2,121,705 |
| 2012-11-13 | 2012-11-09 | 39.502 | 58,565 | +2,210 | 0.00% | 2,313,455 |
| 2012-11-12 | 2012-11-08 | 39.276 | 56,355 | +27,625 | 0.00% | 2,213,405 |
| 2012-11-06 | 2012-11-02 | 40.091 | 28,730 | +8,840 | 0.00% | 1,151,803 |
| 2012-11-05 | 2012-11-01 | 39.819 | 19,890 | +6,630 | 0.00% | 792,002 |
| 2012-11-02 | 2012-10-31 | 39.683 | 13,260 | -13,260 | 0.00% | 526,201 |
| 2012-10-31 | 2012-10-29 | 39.502 | 26,520 | +4,420 | 0.00% | 1,047,602 |
| 2012-10-25 | 2012-10-22 | 40.272 | 22,100 | +1,105 | 0.00% | 890,002 |
| 2012-10-22 | 2012-10-18 | 40.679 | 20,995 | -1,105 | 0.00% | 854,052 |
| 2012-10-17 | 2012-10-15 | 40.226 | 22,100 | -9,945 | 0.00% | 889,002 |
| 2012-10-16 | 2012-10-12 | 40.091 | 32,045 | -1,105 | 0.00% | 1,284,703 |
| 2012-10-12 | 2012-10-10 | 40.136 | 33,150 | -22,100 | 0.00% | 1,330,503 |
| 2012-10-11 | 2012-10-09 | 40.136 | 55,250 | +1,105 | 0.00% | 2,217,505 |
| 2012-10-10 | 2012-10-08 | 40.045 | 54,145 | +4,420 | 0.00% | 2,168,255 |
| 2012-10-09 | 2012-10-05 | 40.317 | 49,725 | +4,420 | 0.00% | 2,004,755 |
| 2012-10-08 | 2012-10-04 | 40.724 | 45,305 | +22,100 | 0.00% | 1,845,004 |
| 2012-10-05 | 2012-10-03 | 40.860 | 23,205 | +2,210 | 0.00% | 948,152 |
| 2012-09-26 | 2012-09-24 | 40.724 | 20,995 | -3,315 | 0.00% | 855,002 |
| 2012-09-25 | 2012-09-21 | 40.679 | 24,310 | +1,105 | 0.00% | 988,902 |
| 2012-09-21 | 2012-09-19 | 40.724 | 23,205 | +4,420 | 0.00% | 945,002 |
| 2012-09-20 | 2012-09-18 | 40.679 | 18,785 | +11,050 | 0.00% | 764,152 |
| 2012-09-18 | 2012-09-14 | 40.815 | 7,735 | +1,105 | 0.00% | 315,701 |
| 2012-09-17 | 2012-09-13 | 40.407 | 6,630 | +2,210 | 0.00% | 267,901 |
| 2012-09-13 | 2012-09-11 | 41.363 | 4,420 | -18,785 | 0.00% | 182,823 |
| 2012-09-12 | 2012-09-10 | 41.042 | 23,205 | +257 | 0.00% | 952,387 |
| 2012-09-11 | 2012-09-07 | 41.180 | 22,948 | +1,093 | 0.00% | 944,989 |
| 2012-09-07 | 2012-09-05 | 40.264 | 21,855 | +1,092 | 0.00% | 879,981 |
| 2012-09-05 | 2012-09-03 | 41.546 | 20,763 | +4,371 | 0.00% | 862,612 |
| 2012-09-04 | 2012-08-31 | 41.180 | 16,392 | +2,186 | 0.00% | 675,016 |
| 2012-08-16 | 2012-08-14 | 41.180 | 14,206 | +2,185 | 0.00% | 584,997 |
| 2012-08-15 | 2012-08-13 | 41.180 | 12,021 | +1,093 | 0.00% | 495,020 |
| 2012-08-14 | 2012-08-10 | 41.774 | 10,928 | -15,299 | 0.00% | 456,511 |
| 2012-08-10 | 2012-08-08 | 41.317 | 26,227 | +1,093 | 0.00% | 1,083,617 |
| 2012-07-25 | 2012-07-23 | 40.951 | 25,134 | +1,093 | 0.00% | 1,029,258 |
| 2012-07-24 | 2012-07-20 | 41.088 | 24,041 | +1,093 | 0.00% | 987,799 |
| 2012-07-13 | 2012-07-11 | 41.774 | 22,948 | -2,186 | 0.00% | 958,639 |
| 2012-07-11 | 2012-07-09 | 41.546 | 25,134 | +2,186 | 0.00% | 1,044,208 |
| 2012-07-04 | 2012-06-29 | 40.676 | 22,948 | +7,649 | 0.00% | 933,440 |
| 2012-06-22 | 2012-06-20 | 40.036 | 15,299 | +4,371 | 0.00% | 612,507 |
| 2012-06-21 | 2012-06-19 | 40.036 | 10,928 | +1,093 | 0.00% | 437,510 |
| 2012-06-15 | 2012-06-13 | 38.480 | 9,835 | -7,649 | 0.00% | 378,451 |
| 2012-06-14 | 2012-06-12 | 38.206 | 17,484 | +7,649 | 0.00% | 667,985 |
| 2012-05-18 | 2012-05-16 | 37.839 | 9,835 | +5,464 | 0.00% | 372,151 |
| 2012-05-11 | 2012-05-09 | 40.356 | 4,371 | +4,371 | 0.00% | 176,396 |
| 2012-04-12 | 2012-04-10 | 40.729 | 0 | -9,835 | ||
| 2012-04-11 | 2012-04-05 | 40.447 | 9,835 | +267 | 0.00% | 397,796 |
| 2012-04-03 | 2012-03-30 | 40.212 | 9,568 | +1,063 | 0.00% | 384,747 |
| 2012-03-27 | 2012-03-23 | 39.365 | 8,505 | -1,063 | 0.00% | 334,801 |
| 2012-03-22 | 2012-03-20 | 39.977 | 9,568 | +1,063 | 0.00% | 382,497 |
| 2012-03-20 | 2012-03-16 | 40.682 | 8,505 | -1,063 | 0.00% | 346,002 |
| 2012-03-16 | 2012-03-14 | 40.870 | 9,568 | -1,063 | 0.00% | 391,047 |
| 2012-03-02 | 2012-02-29 | 40.212 | 10,631 | -1,063 | 0.00% | 427,492 |
| 2012-02-29 | 2012-02-27 | 39.742 | 11,694 | +1,063 | 0.00% | 464,737 |
| 2012-02-22 | 2012-02-20 | 39.930 | 10,631 | -1,063 | 0.00% | 424,492 |
| 2012-02-21 | 2012-02-17 | 40.118 | 11,694 | -4,253 | 0.00% | 469,137 |
| 2012-02-17 | 2012-02-15 | 39.647 | 15,947 | +4,253 | 0.00% | 632,258 |
| 2012-02-14 | 2012-02-10 | 38.660 | 11,694 | -1,063 | 0.00% | 452,088 |
| 2012-02-02 | 2012-01-31 | 38.707 | 12,757 | -5,316 | 0.00% | 493,783 |
| 2012-02-01 | 2012-01-30 | 36.826 | 18,073 | -11,694 | 0.00% | 665,548 |
| 2012-01-31 | 2012-01-27 | 36.731 | 29,767 | +1,063 | 0.00% | 1,093,386 |
| 2012-01-30 | 2012-01-26 | 36.684 | 28,704 | +8,505 | 0.00% | 1,052,991 |
| 2012-01-27 | 2012-01-20 | 36.026 | 20,199 | -1,063 | 0.00% | 727,690 |
| 2012-01-26 | 2012-01-19 | 35.697 | 21,262 | +2,126 | 0.00% | 758,986 |
| 2012-01-20 | 2012-01-18 | 35.274 | 19,136 | +2,126 | 0.00% | 674,994 |
| 2012-01-16 | 2012-01-12 | 35.885 | 17,010 | -2,126 | 0.00% | 610,403 |
| 2012-01-13 | 2012-01-11 | 35.556 | 19,136 | +6,379 | 0.00% | 680,394 |
| 2012-01-12 | 2012-01-10 | 35.885 | 12,757 | -2,127 | 0.00% | 457,784 |
| 2012-01-11 | 2012-01-09 | 35.885 | 14,884 | +2,127 | 0.00% | 534,111 |
| 2012-01-05 | 2012-01-03 | 49.810 | 12,757 | -2,127 | 0.00% | 635,429 |
| 2012-01-04 | 2011-12-30 | 49.431 | 14,884 | -2,663 | 0.00% | 735,735 |
| 2011-12-30 | 2011-12-28 | 49.215 | 17,547 | +1,847 | 0.00% | 863,570 |
| 2011-12-29 | 2011-12-23 | 48.890 | 15,700 | -14,776 | 0.00% | 767,570 |
| 2011-12-28 | 2011-12-22 | 48.186 | 30,476 | +11,082 | 0.00% | 1,468,516 |
| 2011-12-23 | 2011-12-21 | 47.699 | 19,394 | +15,700 | 0.00% | 925,069 |
| 2011-12-05 | 2011-12-01 | 49.540 | 3,694 | +923 | 0.00% | 182,999 |
| 2011-11-25 | 2011-11-23 | 48.836 | 2,771 | +1,847 | 0.00% | 135,324 |
| 2011-11-04 | 2011-11-02 | 49.540 | 924 | -923 | 0.00% | 45,775 |
| 2011-10-31 | 2011-10-27 | 49.215 | 1,847 | +923 | 0.00% | 90,900 |
| 2011-10-25 | 2011-10-21 | 48.240 | 924 | +924 | 0.00% | 44,574 |
| 2011-10-13 | 2011-10-11 | 47.807 | 0 | -1,847 | ||
| 2011-10-11 | 2011-10-07 | 47.807 | 1,847 | +1,847 | 0.00% | 88,300 |
| 2011-09-15 | 2011-09-12 | 57.972 | 0 | -18,470 | ||
| 2011-09-14 | 2011-09-09 | 59.665 | 18,470 | +746 | 0.00% | 1,102,004 |
| 2011-09-12 | 2011-09-08 | 59.100 | 17,724 | +886 | 0.00% | 1,047,494 |
| 2011-09-01 | 2011-08-30 | 58.677 | 16,838 | +1,773 | 0.00% | 988,006 |
| 2011-08-22 | 2011-08-18 | 55.574 | 15,065 | +3,544 | 0.00% | 837,223 |
| 2011-08-16 | 2011-08-12 | 54.446 | 11,521 | +887 | 0.00% | 627,268 |
| 2011-08-12 | 2011-08-10 | 54.728 | 10,634 | +1,772 | 0.00% | 581,975 |
| 2011-08-04 | 2011-08-02 | 61.357 | 8,862 | -886 | 0.00% | 543,747 |
| 2011-08-02 | 2011-07-29 | 60.511 | 9,748 | +1,772 | 0.00% | 589,859 |
| 2011-08-01 | 2011-07-28 | 60.652 | 7,976 | +1,773 | 0.00% | 483,759 |
| 2011-07-20 | 2011-07-18 | 59.947 | 6,203 | +886 | 0.00% | 371,849 |
| 2011-07-15 | 2011-07-13 | 60.934 | 5,317 | +886 | 0.00% | 323,986 |
| 2011-07-12 | 2011-07-08 | 62.909 | 4,431 | +3,545 | 0.00% | 278,748 |
| 2011-06-20 | 2011-06-16 | 61.498 | 886 | +886 | 0.00% | 54,487 |
| 2011-05-13 | 2011-05-11 | 65.479 | 0 | -53,172 | ||
| 2011-05-12 | 2011-05-09 | 65.479 | 53,172 | +1,171 | 0.01% | 3,481,669 |
| 2011-04-19 | 2011-04-15 | 65.479 | 52,001 | -867 | 0.01% | 3,404,993 |
| 2011-04-11 | 2011-04-07 | 63.027 | 52,868 | -866 | 0.01% | 3,332,138 |
| 2011-04-01 | 2011-03-30 | 61.585 | 53,734 | -1,734 | 0.01% | 3,309,220 |
| 2011-03-22 | 2011-03-18 | 58.989 | 55,468 | +2,600 | 0.01% | 3,272,009 |
| 2011-03-15 | 2011-03-11 | 61.008 | 52,868 | +867 | 0.01% | 3,225,387 |
| 2011-03-14 | 2011-03-10 | 61.153 | 52,001 | +3,467 | 0.01% | 3,179,993 |
| 2011-03-11 | 2011-03-09 | 61.729 | 48,534 | -867 | 0.00% | 2,995,977 |
| 2011-03-10 | 2011-03-08 | 61.008 | 49,401 | -1,733 | 0.00% | 3,013,872 |
| 2011-03-03 | 2011-03-01 | 60.287 | 51,134 | +866 | 0.00% | 3,082,724 |
| 2011-02-24 | 2011-02-22 | 59.133 | 50,268 | +867 | 0.00% | 2,972,515 |
| 2011-02-23 | 2011-02-21 | 59.710 | 49,401 | +867 | 0.00% | 2,949,747 |
| 2011-02-16 | 2011-02-14 | 60.143 | 48,534 | +866 | 0.00% | 2,918,978 |
| 2011-02-14 | 2011-02-10 | 59.854 | 47,668 | +1,734 | 0.00% | 2,853,144 |
| 2011-02-10 | 2011-02-08 | 62.883 | 45,934 | +3,466 | 0.00% | 2,888,480 |
| 2011-02-09 | 2011-02-07 | 64.037 | 42,468 | +867 | 0.00% | 2,719,527 |
| 2011-02-08 | 2011-02-02 | 64.614 | 41,601 | +867 | 0.00% | 2,688,007 |
| 2011-01-27 | 2011-01-25 | 66.056 | 40,734 | +2,600 | 0.00% | 2,690,736 |
| 2011-01-19 | 2011-01-17 | 67.787 | 38,134 | +1,733 | 0.00% | 2,584,990 |
| 2011-01-17 | 2011-01-13 | 67.499 | 36,401 | +1,734 | 0.00% | 2,457,015 |
| 2011-01-12 | 2011-01-10 | 68.508 | 34,667 | +866 | 0.00% | 2,374,972 |
| 2011-01-05 | 2011-01-03 | 69.662 | 33,801 | -1,733 | 0.00% | 2,354,644 |
| 2010-12-20 | 2010-12-16 | 64.758 | 35,534 | +1,733 | 0.00% | 2,301,119 |
| 2010-12-16 | 2010-12-14 | 67.787 | 33,801 | +1,734 | 0.00% | 2,291,269 |
| 2010-12-15 | 2010-12-13 | 66.345 | 32,067 | +866 | 0.00% | 2,127,477 |
| 2010-12-14 | 2010-12-10 | 66.489 | 31,201 | +6,934 | 0.00% | 2,074,522 |
| 2010-11-29 | 2010-11-25 | 62.595 | 24,267 | +2,600 | 0.00% | 1,518,988 |
| 2010-11-25 | 2010-11-23 | 63.460 | 21,667 | +4,333 | 0.00% | 1,374,992 |
| 2010-11-24 | 2010-11-22 | 64.037 | 17,334 | +17,334 | 0.00% | 1,110,019 |
| 2010-10-12 | 2010-10-08 | 58.268 | 0 | -867 | ||
| 2010-10-06 | 2010-10-04 | 57.980 | 867 | +867 | 0.00% | 50,268 |
| 2010-09-15 | 2010-09-13 | 55.736 | 0 | -4,333 | ||
| 2010-09-14 | 2010-09-10 | 54.803 | 4,333 | +45 | 0.00% | 237,461 |
| 2010-09-06 | 2010-09-02 | 52.762 | 4,288 | -1,715 | 0.00% | 226,245 |
| 2010-09-03 | 2010-09-01 | 52.413 | 6,003 | -1,716 | 0.00% | 314,632 |
| 2010-08-19 | 2010-08-17 | 50.547 | 7,719 | +1,716 | 0.00% | 390,171 |
| 2010-08-13 | 2010-08-11 | 52.121 | 6,003 | +5,145 | 0.00% | 312,882 |
| 2010-08-10 | 2010-08-06 | 52.413 | 858 | -1,715 | 0.00% | 44,970 |
| 2010-08-06 | 2010-08-04 | 51.830 | 2,573 | -857 | 0.00% | 133,357 |
| 2010-08-04 | 2010-08-02 | 51.247 | 3,430 | +2,572 | 0.00% | 175,776 |
| 2010-07-02 | 2010-06-29 | 48.506 | 858 | -857 | 0.00% | 41,618 |
| 2010-06-28 | 2010-06-24 | 48.040 | 1,715 | -1,715 | 0.00% | 82,389 |
| 2010-06-23 | 2010-06-21 | 47.690 | 3,430 | -2,573 | 0.00% | 163,577 |
| 2010-06-03 | 2010-06-01 | 45.766 | 6,003 | +857 | 0.00% | 274,735 |
| 2010-05-28 | 2010-05-26 | 44.659 | 5,146 | +858 | 0.00% | 229,813 |
| 2010-05-25 | 2010-05-20 | 46.349 | 4,288 | +858 | 0.00% | 198,745 |
| 2010-05-11 | 2010-05-07 | 45.883 | 3,430 | +3,430 | 0.00% | 157,378 |
| 2010-05-07 | 2010-05-05 | 48.542 | 0 | -13,722 | ||
| 2010-05-06 | 2010-05-04 | 49.561 | 13,722 | +373 | 0.00% | 680,075 |
| 2010-05-04 | 2010-04-30 | 49.801 | 13,349 | +12,515 | 0.00% | 664,789 |
| 2010-04-26 | 2010-04-22 | 51.658 | 834 | +834 | 0.00% | 43,083 |
| 2010-04-23 | 2010-04-21 | 53.876 | 0 | -22,527 | ||
| 2010-04-21 | 2010-04-19 | 52.378 | 22,527 | -834 | 0.00% | 1,179,910 |
| 2010-04-20 | 2010-04-16 | 52.078 | 23,361 | +4,171 | 0.00% | 1,216,593 |
| 2010-04-16 | 2010-04-14 | 53.037 | 19,190 | -834 | 0.00% | 1,017,777 |
| 2010-04-15 | 2010-04-13 | 53.037 | 20,024 | -3,337 | 0.00% | 1,062,009 |
| 2010-04-14 | 2010-04-12 | 52.737 | 23,361 | -3,337 | 0.00% | 1,231,993 |
| 2010-04-13 | 2010-04-09 | 52.677 | 26,698 | -3,338 | 0.00% | 1,406,377 |
| 2010-04-09 | 2010-04-07 | 52.737 | 30,036 | -5,840 | 0.00% | 1,584,014 |
| 2010-04-01 | 2010-03-30 | 51.718 | 35,876 | +3,337 | 0.00% | 1,855,449 |
| 2010-03-30 | 2010-03-26 | 51.299 | 32,539 | +835 | 0.00% | 1,669,214 |
| 2010-03-29 | 2010-03-25 | 50.640 | 31,704 | +834 | 0.00% | 1,605,480 |
| 2010-03-24 | 2010-03-22 | 50.999 | 30,870 | +1,669 | 0.00% | 1,574,347 |
| 2010-03-23 | 2010-03-19 | 51.658 | 29,201 | +2,503 | 0.00% | 1,508,479 |
| 2010-03-19 | 2010-03-17 | 50.999 | 26,698 | +15,852 | 0.00% | 1,361,578 |
| 2010-03-18 | 2010-03-16 | 51.179 | 10,846 | +5,006 | 0.00% | 555,088 |
| 2010-03-17 | 2010-03-15 | 51.239 | 5,840 | +1,668 | 0.00% | 299,236 |
| 2010-03-16 | 2010-03-12 | 52.857 | 4,172 | +835 | 0.00% | 220,520 |
| 2010-03-10 | 2010-03-08 | 52.018 | 3,337 | -1,669 | 0.00% | 173,584 |
| 2010-03-09 | 2010-03-05 | 50.819 | 5,006 | +834 | 0.00% | 254,402 |
| 2010-01-26 | 2010-01-22 | 47.823 | 4,172 | +835 | 0.00% | 199,518 |
| 2010-01-25 | 2010-01-21 | 48.902 | 3,337 | -2,503 | 0.00% | 163,185 |
| 2010-01-22 | 2010-01-20 | 49.141 | 5,840 | +3,337 | 0.00% | 286,986 |
| 2010-01-18 | 2010-01-14 | 51.059 | 2,503 | +1,669 | 0.00% | 127,801 |
| 2010-01-08 | 2010-01-06 | 53.396 | 834 | -835 | 0.00% | 44,533 |
| 2010-01-07 | 2010-01-05 | 53.097 | 1,669 | -1,668 | 0.00% | 88,618 |
| 2009-12-14 | 2009-12-10 | 51.539 | 3,337 | +834 | 0.00% | 171,984 |
| 2009-12-09 | 2009-12-07 | 51.419 | 2,503 | -834 | 0.00% | 128,701 |
| 2009-12-01 | 2009-11-27 | 47.643 | 3,337 | -2,503 | 0.00% | 158,985 |
| 2009-11-26 | 2009-11-24 | 49.441 | 5,840 | +834 | 0.00% | 288,736 |
| 2009-11-16 | 2009-11-12 | 49.381 | 5,006 | +834 | 0.00% | 247,202 |
| 2009-11-12 | 2009-11-10 | 50.220 | 4,172 | +835 | 0.00% | 209,519 |
| 2009-11-09 | 2009-11-05 | 50.640 | 3,337 | -835 | 0.00% | 168,985 |
| 2009-11-06 | 2009-11-04 | 52.018 | 4,172 | +3,338 | 0.00% | 217,019 |
| 2009-11-05 | 2009-11-03 | 52.797 | 834 | -835 | 0.00% | 44,033 |
| 2009-11-02 | 2009-10-29 | 52.138 | 1,669 | +1,669 | 0.00% | 87,018 |
| 2009-10-29 | 2009-10-27 | 52.917 | 0 | -1,669 | ||
| 2009-10-27 | 2009-10-22 | 52.378 | 1,669 | -834 | 0.00% | 87,418 |
| 2009-10-23 | 2009-10-21 | 52.018 | 2,503 | +1,669 | 0.00% | 130,201 |
| 2009-10-22 | 2009-10-20 | 52.138 | 834 | +834 | 0.00% | 43,483 |
| 2009-09-10 | 2009-09-08 | 49.141 | 0 | -1,656 | ||
| 2009-09-08 | 2009-09-04 | 46.605 | 1,656 | -829 | 0.00% | 77,178 |
| 2009-09-02 | 2009-08-31 | 45.760 | 2,485 | +1,657 | 0.00% | 113,713 |
| 2009-08-31 | 2009-08-27 | 47.450 | 828 | -1,657 | 0.00% | 39,289 |
| 2009-08-21 | 2009-08-19 | 47.692 | 2,485 | -828 | 0.00% | 118,514 |
| 2009-08-19 | 2009-08-17 | 46.786 | 3,313 | -2,485 | 0.00% | 155,003 |
| 2009-08-18 | 2009-08-14 | 47.692 | 5,798 | -828 | 0.00% | 276,517 |
| 2009-08-10 | 2009-08-06 | 48.295 | 6,626 | -1,656 | 0.00% | 320,005 |
| 2009-08-07 | 2009-08-05 | 47.812 | 8,282 | -3,313 | 0.00% | 395,983 |
| 2009-08-06 | 2009-08-04 | 48.959 | 11,595 | +3,313 | 0.00% | 567,685 |
| 2009-08-05 | 2009-08-03 | 49.080 | 8,282 | +828 | 0.00% | 406,482 |
| 2009-08-04 | 2009-07-31 | 49.624 | 7,454 | +3,313 | 0.00% | 369,894 |
| 2009-08-03 | 2009-07-30 | 49.684 | 4,141 | +828 | 0.00% | 205,741 |
| 2009-07-29 | 2009-07-27 | 50.106 | 3,313 | -1,656 | 0.00% | 166,003 |
| 2009-07-27 | 2009-07-23 | 49.080 | 4,969 | -829 | 0.00% | 243,880 |
| 2009-07-24 | 2009-07-22 | 47.390 | 5,798 | +829 | 0.00% | 274,766 |
| 2009-07-23 | 2009-07-21 | 49.080 | 4,969 | -1,657 | 0.00% | 243,880 |
| 2009-07-22 | 2009-07-20 | 47.692 | 6,626 | +2,485 | 0.00% | 316,005 |
| 2009-07-17 | 2009-07-15 | 44.371 | 4,141 | +3,313 | 0.00% | 183,742 |
| 2009-07-09 | 2009-07-07 | 43.104 | 828 | -828 | 0.00% | 35,690 |
| 2009-07-03 | 2009-06-30 | 44.794 | 1,656 | -829 | 0.00% | 74,179 |
| 2009-07-02 | 2009-06-29 | 43.526 | 2,485 | +829 | 0.00% | 108,163 |
| 2009-06-30 | 2009-06-26 | 42.621 | 1,656 | +828 | 0.00% | 70,580 |
| 2009-06-22 | 2009-06-18 | 41.413 | 828 | +828 | 0.00% | 34,290 |
| 2009-06-17 | 2009-06-15 | 43.405 | 0 | -3,313 | ||
| 2009-06-16 | 2009-06-12 | 43.828 | 3,313 | -3,313 | 0.00% | 145,202 |
| 2009-06-01 | 2009-05-27 | 42.500 | 6,626 | +6,626 | 0.00% | 281,605 |
| 2009-05-21 | 2009-05-19 | 40.146 | 0 | -828 | ||
| 2009-05-20 | 2009-05-18 | 39.723 | 828 | +828 | 0.00% | 32,891 |
| 2009-05-07 | 2009-05-05 | 38.624 | 0 | -2,427 | ||
| 2009-05-05 | 2009-04-30 | 35.287 | 2,427 | -5,664 | 0.00% | 85,641 |
| 2009-05-04 | 2009-04-29 | 33.618 | 8,091 | -12,136 | 0.00% | 272,006 |
| 2009-04-29 | 2009-04-27 | 32.568 | 20,227 | +1,618 | 0.00% | 658,747 |
| 2009-04-23 | 2009-04-21 | 32.939 | 18,609 | +2,427 | 0.00% | 612,953 |
| 2009-04-22 | 2009-04-20 | 33.618 | 16,182 | +16,182 | 0.00% | 544,011 |
| 2009-04-20 | 2009-04-16 | 33.186 | 0 | -2,427 | ||
| 2009-04-14 | 2009-04-08 | 33.680 | 2,427 | -809 | 0.00% | 81,742 |
| 2009-04-07 | 2009-04-03 | 32.321 | 3,236 | +809 | 0.00% | 104,589 |
| 2009-03-26 | 2009-03-24 | 30.899 | 2,427 | -809 | 0.00% | 74,992 |
| 2009-03-11 | 2009-03-09 | 25.646 | 3,236 | +1,618 | 0.00% | 82,991 |
| 2009-02-09 | 2009-02-05 | 29.354 | 1,618 | +809 | 0.00% | 47,495 |
| 2008-12-15 | 2008-12-11 | 33.186 | 809 | +809 | 0.00% | 26,847 |
| 2008-12-10 | 2008-12-08 | 33.618 | 0 | -809 | ||
| 2008-12-03 | 2008-12-01 | 31.764 | 809 | -809 | 0.00% | 25,697 |
| 2008-11-20 | 2008-11-18 | 27.191 | 1,618 | +809 | 0.00% | 43,995 |
| 2008-10-21 | 2008-10-17 | 31.579 | 809 | -809 | 0.00% | 25,547 |
| 2008-10-15 | 2008-10-13 | 33.309 | 1,618 | -809 | 0.00% | 53,894 |
| 2008-10-09 | 2008-10-06 | 36.646 | 2,427 | +1,618 | 0.00% | 88,941 |
| 2008-09-23 | 2008-09-19 | 43.939 | 809 | +809 | 0.00% | 35,546 |
| 2008-09-16 | 2008-09-11 | 47.522 | 0 | -7,197 | ||
| 2008-09-02 | 2008-08-29 | 48.773 | 7,197 | -1,599 | 0.00% | 351,018 |
| 2008-08-01 | 2008-07-30 | 51.899 | 8,796 | -1,599 | 0.00% | 456,506 |
| 2008-07-25 | 2008-07-23 | 52.399 | 10,395 | -800 | 0.00% | 544,693 |
| 2008-07-11 | 2008-07-09 | 48.273 | 11,195 | -799 | 0.00% | 540,411 |
| 2008-07-04 | 2008-07-02 | 47.835 | 11,994 | +1,599 | 0.00% | 573,731 |
| 2008-07-03 | 2008-06-30 | 50.023 | 10,395 | +799 | 0.00% | 519,993 |
| 2008-06-30 | 2008-06-26 | 51.274 | 9,596 | +1,600 | 0.00% | 492,025 |
| 2008-06-26 | 2008-06-24 | 51.899 | 7,996 | +799 | 0.00% | 414,986 |
| 2008-06-24 | 2008-06-20 | 52.525 | 7,197 | +3,199 | 0.00% | 378,019 |
| 2008-06-23 | 2008-06-19 | 53.525 | 3,998 | +799 | 0.00% | 213,993 |
| 2008-06-16 | 2008-06-12 | 55.463 | 3,199 | +1,600 | 0.00% | 177,427 |
| 2008-06-12 | 2008-06-10 | 56.089 | 1,599 | +799 | 0.00% | 89,686 |
| 2008-06-11 | 2008-06-06 | 57.840 | 800 | -799 | 0.00% | 46,272 |
| 2008-06-02 | 2008-05-29 | 56.401 | 1,599 | +799 | 0.00% | 90,186 |
| 2008-05-13 | 2008-05-08 | 58.215 | 800 | +800 | 0.00% | 46,572 |
| 2008-05-02 | 2008-04-29 | 59.147 | 0 | -17,592 | ||
| 2008-04-30 | 2008-04-28 | 58.633 | 17,592 | +445 | 0.00% | 1,031,479 |
| 2008-04-24 | 2008-04-22 | 57.286 | 17,147 | +1,559 | 0.00% | 982,288 |
| 2008-04-23 | 2008-04-21 | 56.901 | 15,588 | +779 | 0.00% | 886,979 |
| 2008-04-09 | 2008-04-07 | 57.415 | 14,809 | +779 | 0.00% | 850,252 |
| 2008-03-27 | 2008-03-25 | 54.656 | 14,030 | -779 | 0.00% | 766,825 |
| 2008-03-19 | 2008-03-17 | 52.283 | 14,809 | +3,118 | 0.00% | 774,252 |
| 2008-03-18 | 2008-03-14 | 55.169 | 11,691 | +779 | 0.00% | 644,984 |
| 2008-03-04 | 2008-02-29 | 56.132 | 10,912 | +780 | 0.00% | 612,508 |
| 2008-02-28 | 2008-02-26 | 55.811 | 10,132 | +1,558 | 0.00% | 565,475 |
| 2008-02-19 | 2008-02-15 | 58.890 | 8,574 | +780 | 0.00% | 504,923 |
| 2008-02-18 | 2008-02-14 | 58.505 | 7,794 | +779 | 0.00% | 455,989 |
| 2008-02-12 | 2008-02-06 | 59.981 | 7,015 | +780 | 0.00% | 420,764 |
| 2008-02-01 | 2008-01-30 | 61.648 | 6,235 | -780 | 0.00% | 384,378 |
| 2008-01-28 | 2008-01-24 | 57.735 | 7,015 | +1,559 | 0.00% | 405,013 |
| 2008-01-21 | 2008-01-17 | 61.648 | 5,456 | +1,559 | 0.00% | 336,354 |
| 2008-01-10 | 2008-01-08 | 67.358 | 3,897 | -1,559 | 0.00% | 262,494 |
| 2008-01-03 | 2007-12-31 | 66.396 | 5,456 | -779 | 0.00% | 362,255 |
| 2007-12-28 | 2007-12-24 | 65.433 | 6,235 | +779 | 0.00% | 407,977 |
| 2007-12-19 | 2007-12-17 | 63.124 | 5,456 | -779 | 0.00% | 344,404 |
| 2007-12-14 | 2007-12-12 | 64.952 | 6,235 | -780 | 0.00% | 404,977 |
| 2007-12-13 | 2007-12-11 | 65.754 | 7,015 | -1,559 | 0.00% | 461,265 |
| 2007-12-07 | 2007-12-05 | 65.914 | 8,574 | -1,558 | 0.00% | 565,151 |
| 2007-12-05 | 2007-12-03 | 61.905 | 10,132 | -1,559 | 0.00% | 627,222 |
| 2007-12-04 | 2007-11-30 | 62.418 | 11,691 | -2,339 | 0.00% | 729,732 |
| 2007-12-03 | 2007-11-29 | 61.584 | 14,030 | +780 | 0.00% | 864,028 |
| 2007-11-22 | 2007-11-20 | 58.569 | 13,250 | -2,338 | 0.00% | 776,043 |
| 2007-11-20 | 2007-11-16 | 58.826 | 15,588 | +1,558 | 0.00% | 916,978 |
| 2007-11-16 | 2007-11-14 | 61.135 | 14,030 | -779 | 0.00% | 857,728 |
| 2007-11-15 | 2007-11-13 | 59.339 | 14,809 | +779 | 0.00% | 878,752 |
| 2007-11-12 | 2007-11-08 | 59.596 | 14,030 | -3,117 | 0.00% | 836,127 |
| 2007-11-09 | 2007-11-07 | 61.007 | 17,147 | -3,118 | 0.00% | 1,046,087 |
| 2007-11-08 | 2007-11-06 | 59.275 | 20,265 | +1,559 | 0.00% | 1,201,206 |
| 2007-11-07 | 2007-11-05 | 58.505 | 18,706 | +3,118 | 0.00% | 1,094,397 |
| 2007-11-06 | 2007-11-02 | 62.033 | 15,588 | +779 | 0.00% | 966,977 |
| 2007-11-05 | 2007-11-01 | 64.086 | 14,809 | +4,677 | 0.00% | 949,053 |
| 2007-11-02 | 2007-10-31 | 65.914 | 10,132 | +779 | 0.00% | 667,846 |
| 2007-11-01 | 2007-10-30 | 68.641 | 9,353 | +779 | 0.00% | 641,998 |
| 2007-10-31 | 2007-10-29 | 70.565 | 8,574 | -779 | 0.00% | 605,028 |
| 2007-10-25 | 2007-10-23 | 61.584 | 9,353 | -779 | 0.00% | 575,998 |
| 2007-10-17 | 2007-10-15 | 61.007 | 10,132 | -780 | 0.00% | 618,123 |
| 2007-10-16 | 2007-10-12 | 61.264 | 10,912 | +780 | 0.00% | 668,508 |
| 2007-10-12 | 2007-10-10 | 60.622 | 10,132 | -780 | 0.00% | 614,223 |
| 2007-10-10 | 2007-10-08 | 60.943 | 10,912 | +780 | 0.00% | 665,008 |
| 2007-10-05 | 2007-10-03 | 61.071 | 10,132 | -3,898 | 0.00% | 618,773 |
| 2007-10-04 | 2007-10-02 | 61.264 | 14,030 | +10,133 | 0.00% | 859,528 |
| 2007-10-02 | 2007-09-27 | 59.339 | 3,897 | +3,118 | 0.00% | 231,244 |
| 2007-09-28 | 2007-09-25 | 60.173 | 779 | +779 | 0.00% | 46,875 |
| 2007-09-25 | 2007-09-21 | 60.237 | 0 | -1,559 | ||
| 2007-09-21 | 2007-09-19 | 58.826 | 1,559 | +780 | 0.00% | 91,710 |
| 2007-09-19 | 2007-09-17 | 59.018 | 779 | +779 | 0.00% | 45,975 |
| 2007-09-14 | 2007-09-12 | 58.319 | 0 | -3,897 | ||
| 2007-09-13 | 2007-09-11 | 56.763 | 3,897 | +39 | 0.00% | 221,207 |
| 2007-09-05 | 2007-09-03 | 55.403 | 3,858 | +772 | 0.00% | 213,743 |
| 2007-08-30 | 2007-08-28 | 55.338 | 3,086 | +771 | 0.00% | 170,772 |
| 2007-08-29 | 2007-08-27 | 55.403 | 2,315 | -771 | 0.00% | 128,257 |
| 2007-08-27 | 2007-08-23 | 55.079 | 3,086 | -772 | 0.00% | 169,973 |
| 2007-08-24 | 2007-08-22 | 53.523 | 3,858 | +772 | 0.00% | 206,493 |
| 2007-08-23 | 2007-08-21 | 53.588 | 3,086 | +771 | 0.00% | 165,373 |
| 2007-08-22 | 2007-08-20 | 55.014 | 2,315 | -2,315 | 0.00% | 127,357 |
| 2007-08-21 | 2007-08-17 | 54.755 | 4,630 | +772 | 0.00% | 253,514 |
| 2007-08-20 | 2007-08-16 | 53.977 | 3,858 | +3,086 | 0.00% | 208,243 |
| 2007-08-06 | 2007-08-02 | 56.180 | 772 | +772 | 0.00% | 43,371 |
| 2007-07-30 | 2007-07-26 | 58.902 | 0 | -772 | ||
| 2007-07-26 | 2007-07-24 | 59.226 | 772 | -771 | 0.00% | 45,722 |
| 2007-07-16 | 2007-07-12 | 57.347 | 1,543 | -3,858 | 0.00% | 88,486 |
| 2007-07-11 | 2007-07-09 | 57.995 | 5,401 | -772 | 0.00% | 313,228 |
| 2007-07-06 | 2007-07-04 | 54.431 | 6,173 | +772 | 0.00% | 336,000 |
| 2007-07-04 | 2007-06-29 | 54.366 | 5,401 | +771 | 0.00% | 293,630 |
| 2007-06-26 | 2007-06-22 | 54.042 | 4,630 | 0.00% | 250,214 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy