History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 2,393,485 +0 0.08% 28,099,514
2025-10-13 2025-10-09 11.740 2,393,485 +0 0.08% 28,099,514
2025-10-10 2025-10-08 11.500 2,393,485 +40,000 0.08% 27,525,078
2025-10-09 2025-10-06 11.530 2,353,485 +2,500 0.08% 27,135,682
2025-09-30 2025-09-26 11.620 2,350,985 +20,000 0.08% 27,318,446
2025-09-24 2025-09-22 11.830 2,330,985 -5,000 0.08% 27,575,553
2025-09-10 2025-09-08 12.174 2,335,985 +55,589 0.08% 28,438,784
2025-09-08 2025-09-04 11.898 2,280,396 +7,337 0.08% 27,132,665
2025-09-05 2025-09-03 11.970 2,273,059 -892,696 0.08% 27,208,012
2025-09-04 2025-09-02 11.970 3,165,755 +9,783 0.11% 37,893,385
2025-09-03 2025-09-01 11.908 3,155,972 +9,783 0.11% 37,582,726
2025-09-02 2025-08-29 11.908 3,146,189 +14,674 0.11% 37,466,225
2025-09-01 2025-08-28 11.919 3,131,515 -83,155 0.11% 37,323,491
2025-08-29 2025-08-27 11.970 3,214,670 +29,349 0.12% 38,478,887
2025-08-28 2025-08-26 12.164 3,185,321 +17,120 0.11% 38,746,223
2025-08-21 2025-08-19 12.011 3,168,201 +14,675 0.11% 38,052,203
2025-08-20 2025-08-18 12.092 3,153,526 +34,240 0.11% 38,133,825
2025-08-15 2025-08-13 12.307 3,119,286 +9,783 0.11% 38,389,362
2025-08-13 2025-08-11 12.430 3,109,503 +14,675 0.11% 38,650,379
2025-08-11 2025-08-07 12.471 3,094,828 -9,783 0.11% 38,594,512
2025-08-08 2025-08-06 12.195 3,104,611 +2,445 0.11% 37,859,672
2025-08-07 2025-08-05 12.624 3,102,166 +4,892 0.11% 39,161,669
2025-08-05 2025-08-01 12.532 3,097,274 -14,675 0.11% 38,814,974
2025-08-04 2025-07-31 12.634 3,111,949 -2,445 0.11% 39,316,980
2025-07-31 2025-07-29 13.002 3,114,394 -4,892 0.11% 40,493,925
2025-07-30 2025-07-28 13.166 3,119,286 -24,457 0.11% 41,067,689
2025-07-29 2025-07-25 13.227 3,143,743 -4,892 0.11% 41,582,493
2025-07-28 2025-07-24 13.166 3,148,635 +518 0.11% 41,454,090
2025-07-25 2025-07-23 13.043 3,148,117 +9,783 0.11% 41,061,116
2025-07-24 2025-07-22 13.125 3,138,334 -36,686 0.11% 41,190,152
2025-07-23 2025-07-21 12.920 3,175,020 -26,904 0.11% 41,022,559
2025-07-22 2025-07-18 12.880 3,201,924 -22,011 0.11% 41,239,251
2025-07-21 2025-07-17 12.716 3,223,935 -26,903 0.12% 40,995,469
2025-07-18 2025-07-16 12.430 3,250,838 +2,445 0.12% 40,407,140
2025-07-17 2025-07-15 12.512 3,248,393 -44,023 0.12% 40,642,385
2025-07-16 2025-07-14 12.082 3,292,416 -48,915 0.12% 39,779,689
2025-07-15 2025-07-11 12.041 3,341,331 -44,023 0.12% 40,234,073
2025-07-14 2025-07-10 11.919 3,385,354 -124,733 0.12% 40,348,914
2025-07-10 2025-07-08 11.653 3,510,087 +36,686 0.13% 40,902,696
2025-07-09 2025-07-07 11.673 3,473,401 -19,566 0.12% 40,546,207
2025-07-07 2025-07-03 11.816 3,492,967 -41,578 0.13% 41,274,472
2025-07-04 2025-07-02 11.673 3,534,545 -97,829 0.13% 41,259,962
2025-07-02 2025-06-27 11.408 3,632,374 -24,458 0.13% 41,436,585
2025-06-30 2025-06-26 11.367 3,656,832 -58,698 0.13% 41,566,074
2025-06-27 2025-06-25 11.264 3,715,530 -68,480 0.13% 41,853,480
2025-06-26 2025-06-24 11.101 3,784,010 -14,675 0.14% 42,005,998
2025-06-25 2025-06-23 10.937 3,798,685 -7,337 0.14% 41,547,631
2025-06-23 2025-06-19 10.978 3,806,022 +41,578 0.14% 41,783,497
2025-06-20 2025-06-18 11.142 3,764,444 -4,892 0.14% 41,942,716
2025-06-12 2025-06-10 11.428 3,769,336 -161,419 0.14% 43,076,049
2025-06-11 2025-06-09 11.101 3,930,755 +4,892 0.14% 43,635,003
2025-06-09 2025-06-05 11.060 3,925,863 -146,745 0.14% 43,420,179
2025-06-05 2025-06-03 10.815 4,072,608 +4,891 0.15% 44,044,074
2025-06-02 2025-05-29 10.733 4,067,717 +134,516 0.15% 43,658,543
2025-05-30 2025-05-28 10.835 3,933,201 +12,229 0.14% 42,616,837
2025-05-26 2025-05-22 10.835 3,920,972 +48,915 0.14% 42,484,334
2025-05-21 2025-05-19 10.815 3,872,057 +48,915 0.14% 41,875,173
2025-05-15 2025-05-13 11.040 3,823,142 +48,915 0.14% 42,205,922
2025-05-14 2025-05-12 11.019 3,774,227 -4,892 0.14% 41,588,761
2025-05-06 2025-04-30 10.917 3,779,119 -53,806 0.14% 41,256,371
2025-05-02 2025-04-29 10.733 3,832,925 -4,892 0.14% 41,138,535
2025-04-30 2025-04-28 10.774 3,837,817 -46,469 0.14% 41,347,959
2025-04-29 2025-04-25 10.631 3,884,286 -7,337 0.14% 41,292,744
2025-04-28 2025-04-24 10.467 3,891,623 +48,915 0.14% 40,734,269
2025-04-25 2025-04-23 10.447 3,842,708 -78,264 0.14% 40,143,708
2025-04-16 2025-04-14 10.201 3,920,972 -44,023 0.14% 39,999,401
2025-04-15 2025-04-11 10.109 3,964,995 -4,892 0.14% 40,083,731
2025-04-11 2025-04-09 9.915 3,969,887 +4,892 0.14% 39,362,175
2025-04-10 2025-04-08 10.915 3,964,995 +4,891 0.14% 43,277,312
2025-04-09 2025-04-07 10.894 3,960,104 +253,898 0.14% 43,139,505
2025-04-07 2025-04-02 11.832 3,706,206 -37,527 0.14% 43,850,062
2025-03-20 2025-03-18 11.554 3,743,733 +11,727 0.14% 43,256,545
2025-03-19 2025-03-17 11.384 3,732,006 +42,218 0.14% 42,484,573
2025-03-18 2025-03-14 11.576 3,689,788 -75,054 0.14% 42,711,902
2025-03-17 2025-03-13 11.341 3,764,842 +105,545 0.14% 42,697,855
2025-03-14 2025-03-12 12.130 3,659,297 +4,690 0.14% 44,387,184
2025-03-13 2025-03-11 12.237 3,654,607 -75,053 0.14% 44,719,840
2025-03-12 2025-03-10 12.173 3,729,660 -42,218 0.14% 45,399,704
2025-03-11 2025-03-07 11.768 3,771,878 -11,727 0.14% 44,385,834
2025-03-10 2025-03-06 11.640 3,783,605 -110,235 0.14% 44,039,878
2025-03-07 2025-03-05 11.618 3,893,840 +11,727 0.14% 45,239,967
2025-03-04 2025-02-28 11.469 3,882,113 +46,908 0.14% 44,524,404
2025-03-03 2025-02-27 11.512 3,835,205 -42,217 0.14% 44,149,929
2025-02-27 2025-02-25 11.363 3,877,422 -9,382 0.14% 44,057,307
2025-02-18 2025-02-14 11.299 3,886,804 -9,382 0.14% 43,915,333
2025-02-17 2025-02-13 11.256 3,896,186 +4,691 0.15% 43,855,218
2025-02-14 2025-02-12 11.256 3,891,495 +121,962 0.14% 43,802,416
2025-02-13 2025-02-11 11.320 3,769,533 +75,054 0.14% 42,670,697
2025-02-12 2025-02-10 11.384 3,694,479 +46,909 0.14% 42,057,372
2025-02-11 2025-02-07 11.448 3,647,570 +9,381 0.14% 41,756,644
2025-02-10 2025-02-06 11.469 3,638,189 +46,909 0.14% 41,726,812
2025-02-07 2025-02-05 11.426 3,591,280 +23,454 0.13% 41,035,689
2025-01-27 2025-01-23 11.661 3,567,826 -11,727 0.13% 41,604,343
2025-01-22 2025-01-20 11.746 3,579,553 +46,909 0.13% 42,046,327
2025-01-20 2025-01-16 11.576 3,532,644 +16,418 0.13% 40,892,850
2025-01-16 2025-01-14 11.618 3,516,226 -2,346 0.13% 40,852,718
2025-01-15 2025-01-13 11.384 3,518,572 +30,491 0.13% 40,054,874
2025-01-14 2025-01-10 11.512 3,488,081 +9,382 0.13% 40,153,924
2025-01-13 2025-01-09 11.405 3,478,699 +32,836 0.13% 39,675,125
2025-01-10 2025-01-08 11.426 3,445,863 +9,381 0.13% 39,374,084
2025-01-09 2025-01-07 11.576 3,436,482 +16,418 0.13% 39,779,706
2025-01-08 2025-01-06 11.682 3,420,064 +2,346 0.13% 39,954,202
2025-01-07 2025-01-03 11.725 3,417,718 +9,382 0.13% 40,072,514
2025-01-06 2025-01-02 11.810 3,408,336 -4,691 0.13% 40,253,147
2025-01-03 2024-12-31 11.938 3,413,027 +2,345 0.13% 40,745,103
2025-01-02 2024-12-27 12.066 3,410,682 +2,346 0.13% 41,153,363
2024-12-30 2024-12-24 11.938 3,408,336 -14,073 0.13% 40,689,101
2024-12-20 2024-12-18 11.789 3,422,409 +9,382 0.13% 40,346,393
2024-12-18 2024-12-16 11.746 3,413,027 -2,346 0.13% 40,090,271
2024-12-17 2024-12-13 11.768 3,415,373 -56,290 0.13% 40,190,637
2024-12-16 2024-12-12 11.490 3,471,663 +7,036 0.13% 39,890,915
2024-12-13 2024-12-11 11.512 3,464,627 +9,382 0.13% 39,883,927
2024-12-12 2024-12-10 11.533 3,455,245 +21,109 0.13% 39,849,583
2024-12-10 2024-12-06 11.448 3,434,136 -218,125 0.13% 39,313,295
2024-12-06 2024-12-04 11.213 3,652,261 -28,145 0.14% 40,953,896
2024-12-05 2024-12-03 11.213 3,680,406 -39,873 0.14% 41,269,494
2024-12-04 2024-12-02 11.085 3,720,279 +98,508 0.14% 41,240,747
2024-12-03 2024-11-29 11.021 3,621,771 +4,691 0.13% 39,917,120
2024-12-02 2024-11-28 10.915 3,617,080 +16,418 0.13% 39,479,873
2024-11-29 2024-11-27 11.085 3,600,662 -60,981 0.13% 39,914,746
2024-11-28 2024-11-26 11.000 3,661,643 +9,382 0.14% 40,278,508
2024-11-27 2024-11-25 10.787 3,652,261 +103,199 0.14% 39,396,713
2024-11-25 2024-11-21 11.128 3,549,062 +46,908 0.13% 39,494,058
2024-11-21 2024-11-19 11.085 3,502,154 +46,909 0.13% 38,822,746
2024-11-19 2024-11-15 11.128 3,455,245 +46,909 0.13% 38,450,060
2024-11-14 2024-11-12 11.235 3,408,336 -112,581 0.13% 38,291,351
2024-11-11 2024-11-07 11.213 3,520,917 -46,909 0.13% 39,481,096
2024-11-08 2024-11-06 11.107 3,567,826 +44,563 0.13% 39,626,805
2024-11-06 2024-11-04 11.085 3,523,263 +49,255 0.13% 39,056,748
2024-11-04 2024-10-31 11.171 3,474,008 +46,908 0.13% 38,806,973
2024-11-01 2024-10-30 11.171 3,427,100 -11,727 0.13% 38,282,980
2024-10-31 2024-10-29 11.128 3,438,827 -39,872 0.13% 38,267,360
2024-10-30 2024-10-28 11.128 3,478,699 -9,382 0.13% 38,711,057
2024-10-18 2024-10-16 10.830 3,488,081 +51,599 0.13% 37,774,432
2024-10-17 2024-10-15 10.808 3,436,482 +65,672 0.13% 37,142,378
2024-10-14 2024-10-09 10.851 3,370,810 +35,182 0.12% 36,576,296
2024-10-10 2024-10-08 11.149 3,335,628 -2,346 0.12% 37,190,068
2024-10-09 2024-10-07 11.810 3,337,974 +112,581 0.12% 39,422,157
2024-10-08 2024-10-04 11.789 3,225,393 -126,653 0.12% 38,023,793
2024-10-07 2024-10-03 11.448 3,352,046 +4,691 0.12% 38,373,545
2024-10-04 2024-10-02 11.426 3,347,355 +98,508 0.12% 38,248,485
2024-10-03 2024-09-30 11.213 3,248,847 -77,399 0.12% 36,430,294
2024-10-02 2024-09-27 10.936 3,326,246 -2,346 0.12% 36,376,374
2024-09-30 2024-09-26 10.915 3,328,592 +46,909 0.12% 36,331,071
2024-09-27 2024-09-25 10.894 3,281,683 -56,291 0.12% 35,749,107
2024-09-26 2024-09-24 10.808 3,337,974 -23,454 0.12% 36,077,678
2024-09-25 2024-09-23 10.606 3,361,428 -4,691 0.12% 35,650,413
2024-09-24 2024-09-20 10.552 3,366,119 -44,563 0.12% 35,520,767
2024-09-23 2024-09-19 10.435 3,410,682 -4,691 0.13% 35,591,115
2024-09-17 2024-09-13 10.393 3,415,373 +7,037 0.13% 35,494,448
2024-09-13 2024-09-11 10.179 3,408,336 -2,346 0.13% 34,694,725
2024-09-12 2024-09-10 10.698 3,410,682 +89,126 0.13% 36,487,467
2024-09-11 2024-09-09 10.829 3,321,556 +123,760 0.12% 35,969,997
2024-09-10 2024-09-05 10.862 3,197,796 +41,139 0.12% 34,734,706
2024-09-09 2024-09-04 10.862 3,156,657 +84,562 0.12% 34,287,851
2024-09-05 2024-09-03 11.004 3,072,095 +11,428 0.12% 33,806,192
2024-09-03 2024-08-30 11.201 3,060,667 -45,710 0.12% 34,283,067
2024-08-30 2024-08-28 11.201 3,106,377 +34,282 0.12% 34,795,073
2024-08-23 2024-08-21 10.939 3,072,095 -45,709 0.12% 33,604,564
2024-08-22 2024-08-20 10.873 3,117,804 +4,571 0.12% 33,899,932
2024-08-20 2024-08-16 10.840 3,113,233 +61,708 0.12% 33,748,068
2024-08-19 2024-08-15 10.764 3,051,525 +57,137 0.12% 32,845,484
2024-08-15 2024-08-13 10.917 2,994,388 +13,712 0.11% 32,689,046
2024-08-14 2024-08-12 11.136 2,980,676 +52,566 0.11% 33,191,446
2024-08-09 2024-08-07 11.376 2,928,110 -54,851 0.11% 33,310,746
2024-08-07 2024-08-05 10.775 2,982,961 +4,571 0.11% 32,140,116
2024-08-06 2024-08-02 10.851 2,978,390 +11,427 0.11% 32,318,922
2024-08-05 2024-08-01 11.048 2,966,963 +50,281 0.11% 32,779,108
2024-08-02 2024-07-31 11.092 2,916,682 +9,142 0.11% 32,351,220
2024-08-01 2024-07-30 11.201 2,907,540 +11,427 0.11% 32,567,865
2024-07-31 2024-07-29 11.354 2,896,113 +6,856 0.11% 32,883,383
2024-07-30 2024-07-26 11.376 2,889,257 +18,284 0.11% 32,868,747
2024-07-29 2024-07-25 11.398 2,870,973 +27,426 0.11% 32,723,553
2024-07-25 2024-07-23 11.682 2,843,547 -4,571 0.11% 33,219,668
2024-07-24 2024-07-22 11.507 2,848,118 +4,571 0.11% 32,774,596
2024-07-23 2024-07-19 11.486 2,843,547 +18,284 0.11% 32,659,786
2024-07-22 2024-07-18 11.704 2,825,263 +9,142 0.11% 33,067,875
2024-07-16 2024-07-12 11.901 2,816,121 -27,426 0.11% 33,515,356
2024-07-15 2024-07-11 11.595 2,843,547 +45,709 0.11% 32,970,832
2024-07-12 2024-07-10 11.639 2,797,838 +45,710 0.11% 32,563,256
2024-07-10 2024-07-08 11.923 2,752,128 -4,571 0.10% 32,813,968
2024-07-09 2024-07-05 11.901 2,756,699 -86,848 0.10% 32,808,160
2024-07-08 2024-07-04 11.901 2,843,547 -127,987 0.11% 33,841,760
2024-07-05 2024-07-03 11.661 2,971,534 -86,848 0.11% 34,649,864
2024-07-04 2024-07-02 11.311 3,058,382 +15,999 0.12% 34,592,018
2024-07-03 2024-06-28 11.464 3,042,383 +29,711 0.12% 34,876,974
2024-06-28 2024-06-26 11.529 3,012,672 -18,284 0.11% 34,734,103
2024-06-27 2024-06-25 11.573 3,030,956 -45,710 0.11% 35,077,524
2024-06-25 2024-06-21 11.529 3,076,666 +4,571 0.12% 35,471,912
2024-06-24 2024-06-20 11.267 3,072,095 +36,568 0.12% 34,612,701
2024-06-19 2024-06-17 11.354 3,035,527 +27,426 0.11% 34,466,333
2024-06-17 2024-06-13 11.617 3,008,101 -50,281 0.11% 34,944,639
2024-06-13 2024-06-11 10.961 3,058,382 +22,855 0.12% 33,521,472
2024-06-12 2024-06-07 11.311 3,035,527 +27,426 0.11% 34,333,515
2024-06-06 2024-06-04 11.442 3,008,101 -4,571 0.11% 34,418,166
2024-06-03 2024-05-30 11.245 3,012,672 +13,713 0.11% 33,877,285
2024-05-31 2024-05-29 11.486 2,998,959 +36,567 0.11% 34,444,783
2024-05-30 2024-05-28 11.551 2,962,392 +45,710 0.11% 34,219,217
2024-05-28 2024-05-24 11.661 2,916,682 +91,419 0.11% 34,010,257
2024-05-27 2024-05-23 11.792 2,825,263 -4,571 0.11% 33,315,112
2024-05-24 2024-05-22 11.967 2,829,834 -50,281 0.11% 33,864,285
2024-05-23 2024-05-21 11.639 2,880,115 +4,571 0.11% 33,520,855
2024-05-22 2024-05-20 11.836 2,875,544 -15,998 0.11% 34,033,836
2024-05-21 2024-05-17 11.748 2,891,542 +43,424 0.11% 33,970,146
2024-05-16 2024-05-13 11.879 2,848,118 -50,281 0.11% 33,833,851
2024-05-14 2024-05-10 11.792 2,898,399 +4,571 0.11% 34,177,521
2024-05-13 2024-05-09 11.486 2,893,828 +50,281 0.11% 33,237,293
2024-05-10 2024-05-08 11.354 2,843,547 +6,856 0.11% 32,286,532
2024-05-08 2024-05-06 11.989 2,836,691 -2,285 0.11% 34,008,401
2024-05-02 2024-04-29 11.507 2,838,976 +36,567 0.11% 32,669,395
2024-04-30 2024-04-26 11.289 2,802,409 -38,853 0.11% 31,635,510
2024-04-29 2024-04-25 11.201 2,841,262 -372,532 0.11% 31,825,473
2024-04-26 2024-04-24 11.048 3,213,794 -9,142 0.12% 35,506,105
2024-04-22 2024-04-18 10.698 3,222,936 -45,709 0.12% 34,478,961
2024-04-18 2024-04-16 10.742 3,268,645 -4,571 0.12% 35,110,974
2024-04-16 2024-04-12 10.578 3,273,216 +45,709 0.12% 34,623,006
2024-04-15 2024-04-11 10.676 3,227,507 +6,857 0.12% 34,457,252
2024-04-12 2024-04-10 10.873 3,220,650 -9,142 0.12% 35,018,178
2024-04-10 2024-04-08 11.538 3,229,792 +124,943 0.12% 37,265,787
2024-04-08 2024-04-03 11.515 3,104,849 +48,336 0.12% 35,753,518
2024-04-05 2024-04-02 11.606 3,056,513 +6,591 0.12% 35,475,147
2024-04-02 2024-03-27 11.584 3,049,922 -11,010 0.12% 35,329,240
2024-03-28 2024-03-26 11.515 3,060,932 +8,788 0.12% 35,247,797
2024-03-27 2024-03-25 11.606 3,052,144 -13,182 0.12% 35,424,439
2024-03-26 2024-03-22 11.379 3,065,326 +32,956 0.12% 34,879,837
2024-03-25 2024-03-21 11.606 3,032,370 -8,789 0.12% 35,194,933
2024-03-22 2024-03-20 11.447 3,041,159 +30,759 0.12% 34,812,474
2024-03-21 2024-03-19 11.561 3,010,400 +17,577 0.12% 34,802,921
2024-03-20 2024-03-18 11.584 2,992,823 +8,788 0.12% 34,667,825
2024-03-18 2024-03-14 11.948 2,984,035 -6,591 0.12% 35,652,583
2024-03-15 2024-03-13 11.902 2,990,626 +30,759 0.12% 35,595,211
2024-03-14 2024-03-12 11.493 2,959,867 -26,365 0.12% 34,016,635
2024-03-11 2024-03-07 11.208 2,986,232 +6,591 0.12% 33,470,142
2024-03-08 2024-03-06 11.106 2,979,641 +4,394 0.12% 33,091,126
2024-03-07 2024-03-05 11.026 2,975,247 +4,394 0.12% 32,805,343
2024-03-06 2024-03-04 11.140 2,970,853 -13,182 0.12% 33,094,943
2024-03-05 2024-03-01 11.356 2,984,035 +13,182 0.12% 33,886,931
2024-03-04 2024-02-29 11.606 2,970,853 -35,153 0.12% 34,480,942
2024-03-01 2024-02-28 11.447 3,006,006 -48,335 0.12% 34,410,074
2024-02-29 2024-02-27 11.140 3,054,341 -4,394 0.12% 34,024,989
2024-02-27 2024-02-23 11.026 3,058,735 -39,547 0.12% 33,725,890
2024-02-23 2024-02-21 10.935 3,098,282 +4,394 0.12% 33,879,900
2024-02-20 2024-02-16 10.912 3,093,888 -4,394 0.12% 33,761,441
2024-02-16 2024-02-14 10.685 3,098,282 +43,941 0.12% 33,104,293
2024-02-15 2024-02-09 10.764 3,054,341 -4,394 0.12% 32,878,080
2024-02-02 2024-01-31 10.480 3,058,735 +4,394 0.12% 32,055,257
2024-02-01 2024-01-30 10.446 3,054,341 +4,394 0.12% 31,904,944
2024-01-31 2024-01-29 10.833 3,049,947 +43,941 0.12% 33,039,010
2024-01-30 2024-01-26 10.935 3,006,006 -4,394 0.12% 32,870,856
2024-01-29 2024-01-25 10.719 3,010,400 -4,394 0.12% 32,268,063
2024-01-24 2024-01-22 10.412 3,014,794 +21,971 0.12% 31,388,931
2024-01-22 2024-01-18 10.707 2,992,823 +8,788 0.12% 32,045,602
2024-01-19 2024-01-17 10.639 2,984,035 +13,182 0.12% 31,747,776
2024-01-16 2024-01-12 10.855 2,970,853 +48,336 0.12% 32,249,822
2024-01-15 2024-01-11 11.015 2,922,517 +4,394 0.11% 32,190,683
2024-01-12 2024-01-10 11.185 2,918,123 +4,394 0.11% 32,640,357
2024-01-10 2024-01-08 11.311 2,913,729 -8,788 0.11% 32,955,911
2024-01-09 2024-01-05 11.584 2,922,517 +8,788 0.11% 33,853,425
2024-01-05 2024-01-03 11.538 2,913,729 -4,394 0.11% 33,619,008
2024-01-03 2023-12-29 11.629 2,918,123 -26,365 0.11% 33,935,345
2023-12-29 2023-12-27 11.743 2,944,488 +4,394 0.11% 34,576,997
2023-12-28 2023-12-22 11.367 2,940,094 -52,729 0.11% 33,421,388
2023-12-22 2023-12-20 11.208 2,992,823 -4,394 0.12% 33,544,015
2023-12-21 2023-12-19 11.208 2,997,217 -4,394 0.12% 33,593,264
2023-12-19 2023-12-15 11.140 3,001,611 -4,395 0.12% 33,437,583
2023-12-18 2023-12-14 10.821 3,006,006 -52,729 0.12% 32,528,808
2023-12-14 2023-12-12 10.560 3,058,735 -87,882 0.12% 32,298,891
2023-12-11 2023-12-07 10.321 3,146,617 -8,789 0.12% 32,474,985
2023-12-08 2023-12-06 10.491 3,155,406 -98,868 0.12% 33,104,265
2023-12-07 2023-12-05 9.262 3,254,274 +8,789 0.13% 30,142,294
2023-11-24 2023-11-22 9.649 3,245,485 -24,168 0.13% 31,316,502
2023-11-23 2023-11-21 9.422 3,269,653 -4,394 0.13% 30,805,608
2023-11-16 2023-11-14 9.001 3,274,047 +72,503 0.13% 29,468,578
2023-11-15 2023-11-13 9.023 3,201,544 +52,729 0.12% 28,888,863
2023-11-14 2023-11-10 9.058 3,148,815 +19,774 0.12% 28,520,557
2023-11-13 2023-11-09 9.092 3,129,041 +8,788 0.12% 28,448,267
2023-11-10 2023-11-08 9.171 3,120,253 +8,788 0.12% 28,616,903
2023-11-09 2023-11-07 9.194 3,111,465 +8,789 0.12% 28,607,115
2023-11-06 2023-11-02 9.046 3,102,676 +26,364 0.12% 28,067,345
2023-11-03 2023-11-01 9.058 3,076,312 +8,789 0.12% 27,863,857
2023-11-02 2023-10-31 9.137 3,067,523 +8,788 0.12% 28,028,584
2023-10-27 2023-10-25 9.171 3,058,735 +26,365 0.12% 28,052,701
2023-10-25 2023-10-20 9.240 3,032,370 -6,591 0.12% 28,017,927
2023-10-24 2023-10-19 9.319 3,038,961 +35,153 0.12% 28,320,884
2023-10-19 2023-10-17 9.615 3,003,808 +8,788 0.12% 28,881,960
2023-10-05 2023-10-03 9.683 2,995,020 +2,197 0.12% 29,001,941
2023-10-04 2023-09-29 9.740 2,992,823 +8,788 0.12% 29,150,941
2023-10-03 2023-09-28 9.547 2,984,035 +8,788 0.12% 28,488,111
2023-09-29 2023-09-27 9.558 2,975,247 +8,789 0.12% 28,438,068
2023-09-28 2023-09-26 9.626 2,966,458 +17,576 0.12% 28,556,590
2023-09-27 2023-09-25 9.786 2,948,882 +17,577 0.11% 28,857,163
2023-09-25 2023-09-21 9.797 2,931,305 +43,941 0.11% 28,718,513
2023-09-13 2023-09-11 10.485 2,887,364 +70,324 0.11% 30,275,452
2023-09-12 2023-09-07 10.579 2,817,040 -4,277 0.11% 29,801,509
2023-09-06 2023-09-04 10.252 2,821,317 +12,832 0.11% 28,923,320
2023-09-05 2023-08-31 14.339 2,808,485 -25,664 0.11% 40,271,019
2023-09-04 2023-08-30 14.422 2,834,149 +481,187 0.11% 40,874,833
2023-08-31 2023-08-29 14.478 2,352,962 +109,969 0.11% 34,065,549
2023-08-30 2023-08-28 14.228 2,242,993 +16,225 0.11% 31,913,560
2023-08-28 2023-08-24 14.727 2,226,768 +3,605 0.11% 32,794,383
2023-08-24 2023-08-22 14.200 2,223,163 -7,211 0.11% 31,569,757
2023-08-23 2023-08-21 13.951 2,230,374 +137,010 0.11% 31,115,419
2023-08-22 2023-08-18 14.117 2,093,364 +14,423 0.10% 29,552,383
2023-08-21 2023-08-17 14.145 2,078,941 +28,844 0.10% 29,406,431
2023-08-18 2023-08-16 14.228 2,050,097 +57,688 0.10% 29,169,014
2023-08-17 2023-08-15 14.284 1,992,409 -7,211 0.09% 28,458,742
2023-08-16 2023-08-14 14.284 1,999,620 -138,813 0.09% 28,561,741
2023-08-15 2023-08-11 14.478 2,138,433 -36,055 0.10% 30,959,656
2023-08-11 2023-08-09 14.311 2,174,488 +1,803 0.10% 31,119,792
2023-08-04 2023-08-02 14.062 2,172,685 +39,660 0.10% 30,551,652
2023-08-03 2023-08-01 14.284 2,133,025 +39,661 0.10% 30,467,242
2023-08-02 2023-07-31 14.450 2,093,364 -3,605 0.10% 30,249,099
2023-08-01 2023-07-28 14.561 2,096,969 -3,606 0.10% 30,533,830
2023-07-31 2023-07-27 14.616 2,100,575 -10,816 0.10% 30,702,856
2023-07-28 2023-07-26 14.395 2,111,391 +64,899 0.10% 30,392,470
2023-07-27 2023-07-25 14.367 2,046,492 -3,605 0.10% 29,401,520
2023-07-25 2023-07-21 14.256 2,050,097 -3,606 0.10% 29,225,874
2023-07-20 2023-07-18 13.978 2,053,703 -1,802 0.10% 28,707,683
2023-07-19 2023-07-14 14.117 2,055,505 -14,423 0.10% 29,017,921
2023-07-18 2023-07-13 13.923 2,069,928 -3,605 0.10% 28,819,665
2023-07-11 2023-07-07 13.660 2,073,533 -7,211 0.10% 28,323,516
2023-07-06 2023-07-04 13.770 2,080,744 -10,817 0.10% 28,652,853
2023-07-05 2023-07-03 13.757 2,091,561 -5,408 0.10% 28,772,804
2023-07-03 2023-06-29 13.618 2,096,969 -5,408 0.10% 28,556,401
2023-06-30 2023-06-28 12.758 2,102,377 -57,689 0.10% 26,822,447
2023-06-29 2023-06-27 12.509 2,160,066 +3,606 0.10% 27,019,265
2023-06-26 2023-06-21 11.982 2,156,460 +57,688 0.10% 25,837,776
2023-06-12 2023-06-08 12.176 2,098,772 -1,803 0.10% 25,554,051
2023-06-09 2023-06-07 12.148 2,100,575 +1,803 0.10% 25,517,744
2023-06-08 2023-06-06 12.203 2,098,772 -3,605 0.10% 25,612,260
2023-06-06 2023-06-02 12.037 2,102,377 -3,606 0.10% 25,306,396
2023-06-02 2023-05-31 11.621 2,105,983 +36,055 0.10% 24,473,656
2023-06-01 2023-05-30 11.884 2,069,928 +14,423 0.10% 24,600,053
2023-05-31 2023-05-29 11.954 2,055,505 +3,605 0.10% 24,571,167
2023-05-30 2023-05-25 12.079 2,051,900 +14,422 0.10% 24,784,167
2023-05-29 2023-05-24 12.301 2,037,478 +43,267 0.10% 25,062,046
2023-05-25 2023-05-23 12.564 1,994,211 +7,211 0.09% 25,055,281
2023-05-23 2023-05-19 12.689 1,987,000 +7,211 0.09% 25,212,676
2023-05-22 2023-05-18 12.633 1,979,789 +10,816 0.09% 25,011,357
2023-05-19 2023-05-17 12.661 1,968,973 +64,900 0.09% 24,929,325
2023-05-18 2023-05-16 13.146 1,904,073 +12,620 0.09% 25,031,790
2023-05-16 2023-05-12 13.230 1,891,453 +18,027 0.09% 25,023,261
2023-05-15 2023-05-11 13.410 1,873,426 +10,817 0.09% 25,122,508
2023-05-10 2023-05-08 14.145 1,862,609 -3,606 0.09% 26,346,434
2023-05-03 2023-04-28 13.798 1,866,215 -3,605 0.09% 25,750,445
2023-05-02 2023-04-27 13.923 1,869,820 -7,211 0.09% 26,033,556
2023-04-28 2023-04-26 13.618 1,877,031 -1,803 0.09% 25,561,298
2023-04-19 2023-04-17 13.146 1,878,834 -1,803 0.09% 24,699,987
2023-04-18 2023-04-14 13.146 1,880,637 -3,605 0.09% 24,723,690
2023-04-14 2023-04-12 13.036 1,884,242 -7,211 0.09% 24,562,044
2023-04-13 2023-04-11 14.096 1,891,453 +5,408 0.09% 26,661,441
2023-04-12 2023-04-06 14.009 1,886,045 +90,433 0.09% 26,422,112
2023-04-11 2023-04-04 14.125 1,795,612 -5,203 0.09% 25,362,250
2023-04-06 2023-04-03 13.908 1,800,815 +8,673 0.09% 25,046,418
2023-04-04 2023-03-31 13.995 1,792,142 +1,734 0.09% 25,080,769
2023-04-03 2023-03-30 13.822 1,790,408 +1,735 0.09% 24,746,844
2023-03-29 2023-03-27 13.894 1,788,673 +3,469 0.09% 24,851,762
2023-03-28 2023-03-24 13.822 1,785,204 -1,735 0.09% 24,674,915
2023-03-27 2023-03-23 13.980 1,786,939 -1,734 0.09% 24,982,199
2023-03-23 2023-03-21 13.966 1,788,673 +3,469 0.09% 24,980,662
2023-03-22 2023-03-20 13.678 1,785,204 -3,469 0.09% 24,417,617
2023-03-21 2023-03-17 14.096 1,788,673 -1,735 0.09% 25,212,680
2023-03-20 2023-03-16 13.692 1,790,408 -1,734 0.09% 24,514,601
2023-03-17 2023-03-15 13.865 1,792,142 -5,204 0.09% 24,848,301
2023-03-16 2023-03-14 13.346 1,797,346 -1,735 0.09% 23,987,881
2023-03-15 2023-03-13 13.289 1,799,081 +10,408 0.09% 23,907,317
2023-03-14 2023-03-10 13.447 1,788,673 +65,913 0.09% 24,052,587
2023-03-13 2023-03-09 14.413 1,722,760 +123,154 0.08% 24,829,844
2023-03-10 2023-03-08 14.499 1,599,606 +48,568 0.08% 23,193,175
2023-03-09 2023-03-07 14.672 1,551,038 +24,284 0.08% 22,757,231
2023-03-08 2023-03-06 14.874 1,526,754 +19,080 0.07% 22,708,998
2023-03-07 2023-03-03 14.615 1,507,674 -416,295 0.07% 22,034,064
2023-03-06 2023-03-02 14.398 1,923,969 +10,407 0.09% 27,702,105
2023-03-03 2023-03-01 14.442 1,913,562 +8,673 0.09% 27,635,000
2023-03-02 2023-02-28 14.298 1,904,889 +1,734 0.09% 27,235,199
2023-02-28 2023-02-24 14.398 1,903,155 -3,469 0.09% 27,402,416
2023-02-24 2023-02-22 14.643 1,906,624 -3,469 0.09% 27,919,522
2023-02-22 2023-02-20 14.470 1,910,093 +1,735 0.09% 27,639,961
2023-02-21 2023-02-17 14.269 1,908,358 +20,815 0.09% 27,229,787
2023-02-20 2023-02-16 14.355 1,887,543 +3,469 0.09% 27,096,013
2023-02-17 2023-02-15 14.341 1,884,074 -1,735 0.09% 27,019,061
2023-02-09 2023-02-07 14.182 1,885,809 +1,735 0.09% 26,744,964
2023-02-08 2023-02-06 14.254 1,884,074 +3,469 0.09% 26,856,132
2023-02-07 2023-02-03 14.586 1,880,605 +12,142 0.09% 27,430,095
2023-02-02 2023-01-31 15.624 1,868,463 -3,469 0.09% 29,191,942
2023-02-01 2023-01-30 15.624 1,871,932 -3,470 0.09% 29,246,140
2023-01-31 2023-01-27 15.652 1,875,402 -13,876 0.09% 29,354,413
2023-01-30 2023-01-26 15.768 1,889,278 +3,469 0.09% 29,789,444
2023-01-27 2023-01-20 15.825 1,885,809 +1,735 0.09% 29,843,465
2023-01-26 2023-01-19 15.508 1,884,074 -3,469 0.09% 29,218,602
2023-01-20 2023-01-18 15.508 1,887,543 +3,469 0.09% 29,272,400
2023-01-19 2023-01-17 15.479 1,884,074 -3,469 0.09% 29,164,292
2023-01-10 2023-01-06 14.586 1,887,543 +3,469 0.09% 27,531,291
2023-01-05 2023-01-03 14.961 1,884,074 +3,469 0.09% 28,186,718
2023-01-03 2022-12-29 15.105 1,880,605 -1,735 0.09% 28,405,869
2022-12-30 2022-12-28 15.364 1,882,340 -1,734 0.09% 28,920,413
2022-12-29 2022-12-23 15.105 1,884,074 +3,469 0.09% 28,458,267
2022-12-28 2022-12-22 14.932 1,880,605 -6,938 0.09% 28,080,611
2022-12-23 2022-12-21 14.615 1,887,543 +6,938 0.09% 27,585,700
2022-12-21 2022-12-19 14.528 1,880,605 -6,938 0.09% 27,321,675
2022-12-15 2022-12-13 14.989 1,887,543 -15,612 0.09% 28,293,026
2022-12-13 2022-12-09 14.557 1,903,155 -17,345 0.09% 27,704,144
2022-12-12 2022-12-08 13.966 1,920,500 -13,877 0.09% 26,821,761
2022-12-09 2022-12-07 13.404 1,934,377 -3,469 0.09% 25,928,254
2022-12-08 2022-12-06 13.692 1,937,846 +3,469 0.09% 26,533,349
2022-12-07 2022-12-05 13.490 1,934,377 +6,938 0.09% 26,095,533
2022-11-29 2022-11-25 13.260 1,927,439 -3,469 0.09% 25,557,459
2022-11-23 2022-11-21 13.144 1,930,908 -10,407 0.09% 25,380,819
2022-11-17 2022-11-15 13.159 1,941,315 -13,877 0.09% 25,545,593
2022-11-16 2022-11-14 12.972 1,955,192 -17,345 0.10% 25,361,862
2022-11-15 2022-11-11 12.943 1,972,537 +26,018 0.10% 25,529,993
2022-11-11 2022-11-09 12.366 1,946,519 -3,469 0.10% 24,071,056
2022-11-08 2022-11-04 12.150 1,949,988 +3,469 0.10% 23,692,382
2022-11-04 2022-11-02 12.236 1,946,519 +3,469 0.09% 23,818,562
2022-11-03 2022-11-01 11.934 1,943,050 -10,407 0.09% 23,188,012
2022-11-02 2022-10-31 11.660 1,953,457 +6,938 0.10% 22,777,266
2022-11-01 2022-10-28 11.891 1,946,519 -3,469 0.09% 23,145,246
2022-10-28 2022-10-26 12.179 1,949,988 +6,938 0.09% 23,748,591
2022-10-26 2022-10-24 12.352 1,943,050 +6,939 0.09% 24,000,153
2022-10-21 2022-10-19 12.698 1,936,111 +10,407 0.09% 24,584,160
2022-10-19 2022-10-17 12.395 1,925,704 +5,204 0.09% 23,869,163
2022-10-18 2022-10-14 12.539 1,920,500 +8,673 0.09% 24,081,458
2022-10-13 2022-10-11 12.972 1,911,827 +6,938 0.09% 24,799,351
2022-10-12 2022-10-10 13.173 1,904,889 -1,735 0.09% 25,093,722
2022-10-07 2022-10-05 13.390 1,906,624 -10,407 0.09% 25,528,775
2022-10-06 2022-10-03 13.144 1,917,031 -1,735 0.09% 25,198,413
2022-10-05 2022-09-30 13.217 1,918,766 -8,673 0.09% 25,359,492
2022-10-03 2022-09-29 12.885 1,927,439 +10,408 0.09% 24,835,183
2022-09-30 2022-09-28 12.928 1,917,031 -6,938 0.09% 24,783,965
2022-09-26 2022-09-22 13.361 1,923,969 +6,938 0.09% 25,705,557
2022-09-22 2022-09-20 13.361 1,917,031 +10,407 0.09% 25,612,860
2022-09-16 2022-09-14 12.986 1,906,624 -1,734 0.09% 24,759,339
2022-09-15 2022-09-13 13.332 1,908,358 -6,939 0.09% 25,441,973
2022-09-14 2022-09-09 13.202 1,915,297 +8,673 0.09% 25,286,039
2022-09-09 2022-09-07 12.914 1,906,624 -3,469 0.09% 24,621,940
2022-09-08 2022-09-06 13.485 1,910,093 +3,469 0.09% 25,756,784
2022-09-07 2022-09-05 13.455 1,906,624 +48,084 0.09% 25,653,624
2022-08-26 2022-08-24 13.573 1,858,540 -1,691 0.09% 25,226,493
2022-08-24 2022-08-22 13.854 1,860,231 -6,763 0.09% 25,772,037
2022-08-23 2022-08-19 13.485 1,866,994 -1,691 0.09% 25,175,613
2022-08-22 2022-08-18 13.189 1,868,685 -6,763 0.09% 24,645,818
2022-08-19 2022-08-17 13.485 1,875,448 -3,382 0.09% 25,289,611
2022-08-18 2022-08-16 13.278 1,878,830 -50,725 0.09% 24,946,298
2022-08-17 2022-08-15 12.967 1,929,555 -18,599 0.10% 25,020,676
2022-08-16 2022-08-12 12.583 1,948,154 -20,289 0.10% 24,512,925
2022-08-15 2022-08-11 11.902 1,968,443 -37,198 0.10% 23,429,391
2022-08-12 2022-08-10 10.794 2,005,641 -3,382 0.10% 21,648,028
2022-08-11 2022-08-09 10.897 2,009,023 +20,290 0.10% 21,892,466
2022-08-04 2022-08-02 10.483 1,988,733 +33,816 0.10% 20,848,029
2022-08-03 2022-08-01 10.838 1,954,917 +6,763 0.10% 21,187,250
2022-08-01 2022-07-28 11.001 1,948,154 +16,909 0.10% 21,430,806
2022-07-29 2022-07-27 10.956 1,931,245 +27,053 0.10% 21,159,133
2022-07-28 2022-07-26 11.148 1,904,192 +6,763 0.09% 21,228,747
2022-07-26 2022-07-22 11.060 1,897,429 +3,382 0.09% 20,985,021
2022-07-25 2022-07-21 11.089 1,894,047 +6,763 0.09% 21,003,627
2022-07-22 2022-07-20 11.134 1,887,284 +10,145 0.09% 21,012,345
2022-07-19 2022-07-15 11.370 1,877,139 +32,126 0.09% 21,343,471
2022-07-14 2022-07-12 11.592 1,845,013 -1,691 0.09% 21,387,389
2022-07-13 2022-07-11 11.636 1,846,704 -6,764 0.09% 21,488,906
2022-07-12 2022-07-08 11.710 1,853,468 +5,073 0.09% 21,704,639
2022-07-08 2022-07-06 11.651 1,848,395 -8,454 0.09% 21,535,913
2022-07-06 2022-07-04 11.651 1,856,849 +1,691 0.09% 21,634,412
2022-07-04 2022-06-29 11.829 1,855,158 +1,690 0.09% 21,943,868
2022-06-30 2022-06-28 11.858 1,853,468 +8,455 0.09% 21,978,687
2022-06-20 2022-06-16 11.400 1,845,013 -1,691 0.09% 21,032,752
2022-06-16 2022-06-14 11.666 1,846,704 +3,381 0.09% 21,543,516
2022-06-14 2022-06-10 11.843 1,843,323 +6,764 0.09% 21,831,131
2022-06-10 2022-06-08 11.932 1,836,559 +1,690 0.09% 21,913,952
2022-06-08 2022-06-06 12.021 1,834,869 -3,381 0.09% 22,056,566
2022-06-06 2022-06-01 11.858 1,838,250 -11,836 0.09% 21,798,230
2022-06-01 2022-05-30 11.607 1,850,086 -1,691 0.09% 21,473,551
2022-05-31 2022-05-27 11.415 1,851,777 +1,691 0.09% 21,137,240
2022-05-30 2022-05-26 11.400 1,850,086 -3,382 0.09% 21,090,583
2022-05-26 2022-05-24 11.208 1,853,468 +3,382 0.09% 20,772,874
2022-05-12 2022-05-10 10.927 1,850,086 -1,691 0.09% 20,215,228
2022-05-10 2022-05-05 11.311 1,851,777 +3,382 0.09% 20,945,581
2022-05-06 2022-05-04 11.311 1,848,395 +8,454 0.09% 20,907,327
2022-05-03 2022-04-28 11.045 1,839,941 -5,072 0.09% 20,322,016
2022-04-29 2022-04-27 10.631 1,845,013 +1,690 0.09% 19,614,200
2022-04-28 2022-04-26 10.764 1,843,323 +3,382 0.09% 19,841,528
2022-04-27 2022-04-25 10.794 1,839,941 +6,763 0.09% 19,859,533
2022-04-13 2022-04-11 11.015 1,833,178 +3,382 0.09% 20,193,109
2022-04-12 2022-04-08 11.089 1,829,796 +6,763 0.09% 20,291,129
2022-04-11 2022-04-07 11.208 1,823,033 -3,381 0.09% 20,431,771
2022-04-08 2022-04-06 11.459 1,826,414 -5,073 0.09% 20,928,746
2022-04-06 2022-04-01 12.345 1,831,487 +72,266 0.09% 22,610,173
2022-04-04 2022-03-31 12.161 1,759,221 +1,624 0.09% 21,393,073
2022-04-01 2022-03-30 12.314 1,757,597 -3,248 0.09% 21,643,873
2022-03-29 2022-03-25 12.222 1,760,845 -6,497 0.09% 21,521,241
2022-03-25 2022-03-23 12.253 1,767,342 -40,602 0.09% 21,655,058
2022-03-24 2022-03-22 12.207 1,807,944 -19,489 0.09% 22,069,060
2022-03-23 2022-03-21 11.976 1,827,433 -77,958 0.09% 21,885,010
2022-03-22 2022-03-18 11.545 1,905,391 +11,369 0.10% 21,997,385
2022-03-21 2022-03-17 11.606 1,894,022 +4,872 0.10% 21,982,751
2022-03-18 2022-03-16 10.960 1,889,150 -37,354 0.10% 20,704,851
2022-03-17 2022-03-15 11.006 1,926,504 +45,475 0.10% 21,203,211
2022-03-16 2022-03-14 11.422 1,881,029 -9,745 0.10% 21,484,491
2022-03-15 2022-03-11 11.514 1,890,774 +3,249 0.10% 21,770,425
2022-03-14 2022-03-10 11.653 1,887,525 -11,369 0.10% 21,994,509
2022-03-11 2022-03-09 10.991 1,898,894 +40,602 0.10% 20,870,104
2022-03-10 2022-03-08 10.652 1,858,292 +56,844 0.10% 19,794,555
2022-03-09 2022-03-07 10.898 1,801,448 +12,993 0.09% 19,632,729
2022-03-07 2022-03-03 11.222 1,788,455 +14,617 0.09% 20,069,254
2022-03-04 2022-03-02 10.975 1,773,838 +50,347 0.09% 19,468,351
2022-03-03 2022-03-01 11.222 1,723,491 +61,716 0.09% 19,340,257
2022-03-02 2022-02-28 11.299 1,661,775 +14,617 0.09% 18,775,606
2022-03-01 2022-02-25 11.391 1,647,158 +25,986 0.09% 18,762,584
2022-02-28 2022-02-24 11.422 1,621,172 +100,695 0.08% 18,516,491
2022-02-24 2022-02-22 11.914 1,520,477 +271,225 0.08% 18,115,340
2022-02-23 2022-02-21 12.176 1,249,252 +47,099 0.06% 15,210,806
2022-02-22 2022-02-18 12.238 1,202,153 +43,851 0.06% 14,711,351
2022-02-21 2022-02-17 12.268 1,158,302 +1,624 0.06% 14,210,384
2022-02-17 2022-02-15 12.407 1,156,678 -1,624 0.06% 14,350,704
2022-02-16 2022-02-14 12.561 1,158,302 -8,120 0.06% 14,549,151
2022-02-14 2022-02-10 12.715 1,166,422 +3,248 0.06% 14,830,693
2022-02-11 2022-02-09 12.622 1,163,174 +3,248 0.06% 14,681,966
2022-02-08 2022-02-04 12.191 1,159,926 +3,248 0.06% 14,141,033
2022-02-07 2022-01-31 11.868 1,156,678 +3,248 0.06% 13,727,534
2022-02-04 2022-01-27 11.960 1,153,430 -3,248 0.06% 13,795,516
2022-01-28 2022-01-26 12.053 1,156,678 +1,624 0.06% 13,941,192
2022-01-27 2022-01-25 11.960 1,155,054 -3,248 0.06% 13,814,940
2022-01-25 2022-01-21 12.238 1,158,302 +3,248 0.06% 14,174,724
2022-01-20 2022-01-18 11.930 1,155,054 -3,248 0.06% 13,779,380
2022-01-13 2022-01-11 11.868 1,158,302 +1,624 0.06% 13,746,808
2022-01-10 2022-01-06 11.745 1,156,678 -1,624 0.06% 13,585,095
2022-01-07 2022-01-05 11.683 1,158,302 +3,248 0.06% 13,532,850
2022-01-06 2022-01-04 11.899 1,155,054 -32,482 0.06% 13,743,820
2022-01-03 2021-12-29 11.760 1,187,536 +32,482 0.06% 13,965,800
2021-12-30 2021-12-28 11.730 1,155,054 +1,624 0.06% 13,548,242
2021-12-29 2021-12-24 11.529 1,153,430 +1,625 0.06% 13,298,380
2021-12-28 2021-12-22 11.299 1,151,805 -3,249 0.06% 13,013,697
2021-12-22 2021-12-20 11.283 1,155,054 +3,249 0.06% 13,032,626
2021-12-17 2021-12-15 11.375 1,151,805 -42,227 0.06% 13,102,346
2021-12-16 2021-12-14 11.391 1,194,032 -1,624 0.06% 13,601,079
2021-12-14 2021-12-10 11.606 1,195,656 -1,624 0.06% 13,877,246
2021-12-09 2021-12-07 11.622 1,197,280 +3,248 0.06% 13,914,524
2021-12-02 2021-11-30 11.391 1,194,032 +3,248 0.06% 13,601,079
2021-11-30 2021-11-26 11.806 1,190,784 -3,248 0.06% 14,058,987
2021-11-25 2021-11-23 11.930 1,194,032 +3,248 0.06% 14,244,373
2021-11-24 2021-11-22 12.007 1,190,784 +3,248 0.06% 14,297,275
2021-11-22 2021-11-18 12.314 1,187,536 -3,248 0.06% 14,623,875
2021-11-16 2021-11-12 12.607 1,190,784 -12,993 0.06% 15,012,139
2021-11-15 2021-11-11 12.468 1,203,777 +6,497 0.06% 15,009,172
2021-11-04 2021-11-02 12.361 1,197,280 -1,625 0.06% 14,799,156
2021-11-03 2021-11-01 12.545 1,198,905 -1,624 0.06% 15,040,700
2021-10-28 2021-10-26 12.730 1,200,529 -4,872 0.06% 15,282,832
2021-10-27 2021-10-25 12.838 1,205,401 +3,248 0.06% 15,474,737
2021-10-22 2021-10-20 12.915 1,202,153 -3,248 0.06% 15,525,564
2021-10-21 2021-10-19 12.899 1,205,401 +1,624 0.06% 15,548,956
2021-10-19 2021-10-15 12.899 1,203,777 -4,872 0.06% 15,528,008
2021-10-11 2021-10-07 12.499 1,208,649 +8,120 0.06% 15,107,128
2021-10-08 2021-10-06 12.099 1,200,529 -3,248 0.06% 14,525,159
2021-10-07 2021-10-05 12.268 1,203,777 -30,858 0.06% 14,768,284
2021-10-06 2021-10-04 12.130 1,234,635 -1,624 0.06% 14,975,816
2021-10-05 2021-09-30 11.791 1,236,259 +1,624 0.06% 14,576,858
2021-10-04 2021-09-29 11.683 1,234,635 +3,248 0.06% 14,424,675
2021-09-28 2021-09-24 11.391 1,231,387 +32,482 0.06% 14,026,586
2021-09-23 2021-09-20 11.329 1,198,905 +3,249 0.06% 13,582,768
2021-09-21 2021-09-17 12.068 1,195,656 -3,249 0.06% 14,429,391
2021-09-17 2021-09-15 12.545 1,198,905 -4,872 0.06% 15,040,700
2021-09-13 2021-09-09 12.638 1,203,777 -4,872 0.06% 15,213,001
2021-09-09 2021-09-07 13.369 1,208,649 +3,248 0.06% 16,157,987
2021-09-08 2021-09-06 13.558 1,205,401 +28,429 0.06% 16,342,602
2021-09-07 2021-09-03 13.526 1,176,972 -1,585 0.06% 15,920,057
2021-09-03 2021-09-01 13.447 1,178,557 +1,585 0.06% 15,848,597
2021-09-02 2021-08-31 13.321 1,176,972 +3,172 0.06% 15,678,844
2021-08-27 2021-08-25 13.684 1,173,800 +3,172 0.06% 16,062,200
2021-08-26 2021-08-24 13.810 1,170,628 +3,171 0.06% 16,166,433
2021-08-25 2021-08-23 13.558 1,167,457 +4,758 0.06% 15,828,164
2021-08-24 2021-08-20 13.700 1,162,699 -3,172 0.06% 15,928,624
2021-08-23 2021-08-19 13.857 1,165,871 -9,515 0.06% 16,155,878
2021-08-20 2021-08-18 14.204 1,175,386 +1,586 0.06% 16,695,387
2021-08-19 2021-08-17 14.236 1,173,800 -7,929 0.06% 16,709,869
2021-08-18 2021-08-16 14.062 1,181,729 +12,686 0.06% 16,617,816
2021-08-17 2021-08-13 13.747 1,169,043 -31,716 0.06% 16,070,825
2021-08-16 2021-08-12 12.943 1,200,759 +1,586 0.06% 15,541,402
2021-08-06 2021-08-04 12.691 1,199,173 +31,716 0.06% 15,218,397
2021-08-05 2021-08-03 12.707 1,167,457 +3,172 0.06% 14,834,303
2021-08-03 2021-07-30 12.502 1,164,285 +3,171 0.06% 14,555,385
2021-07-27 2021-07-23 13.116 1,161,114 +3,172 0.06% 15,229,631
2021-07-23 2021-07-21 13.258 1,157,942 -1,586 0.06% 15,352,319
2021-07-22 2021-07-20 13.274 1,159,528 +55,503 0.06% 15,391,627
2021-07-15 2021-07-13 13.763 1,104,025 +3,172 0.06% 15,194,428
2021-07-12 2021-07-08 13.495 1,100,853 -1,586 0.06% 14,855,740
2021-07-05 2021-06-30 13.763 1,102,439 +3,172 0.06% 15,172,600
2021-07-02 2021-06-29 13.983 1,099,267 +6,343 0.06% 15,371,562
2021-06-28 2021-06-24 14.661 1,092,924 +1,586 0.06% 16,023,748
2021-06-24 2021-06-22 14.630 1,091,338 -3,172 0.06% 15,966,085
2021-06-16 2021-06-11 14.819 1,094,510 +12,686 0.06% 16,219,549
2021-06-08 2021-06-04 14.803 1,081,824 -3,171 0.06% 16,014,501
2021-06-02 2021-05-31 14.630 1,084,995 +3,171 0.06% 15,873,289
2021-05-28 2021-05-26 15.308 1,081,824 +1,586 0.06% 16,560,256
2021-05-24 2021-05-20 14.992 1,080,238 -3,171 0.06% 16,195,381
2021-05-20 2021-05-17 14.740 1,083,409 +6,343 0.06% 15,969,644
2021-05-14 2021-05-12 15.434 1,077,066 -3,172 0.06% 16,623,260
2021-05-12 2021-05-10 15.749 1,080,238 +3,172 0.06% 17,012,813
2021-05-11 2021-05-07 15.796 1,077,066 -3,172 0.06% 17,013,797
2021-05-07 2021-05-05 15.702 1,080,238 -3,171 0.06% 16,961,724
2021-05-03 2021-04-29 15.686 1,083,409 +4,757 0.06% 16,994,434
2021-04-30 2021-04-28 15.434 1,078,652 -6,343 0.06% 16,647,738
2021-04-26 2021-04-22 15.576 1,084,995 -1,586 0.06% 16,899,579
2021-04-23 2021-04-21 15.560 1,086,581 -6,343 0.06% 16,907,152
2021-04-22 2021-04-20 15.639 1,092,924 -6,343 0.06% 17,091,998
2021-04-21 2021-04-19 15.591 1,099,267 -9,515 0.06% 17,139,205
2021-04-20 2021-04-16 15.292 1,108,782 -3,172 0.06% 16,955,441
2021-04-13 2021-04-09 15.229 1,111,954 -4,757 0.06% 16,933,828
2021-04-12 2021-04-08 15.008 1,116,711 -9,515 0.06% 16,759,804
2021-04-09 2021-04-07 14.693 1,126,226 -172,852 0.06% 16,547,510
2021-04-08 2021-04-01 14.921 1,299,078 +172,852 0.07% 19,382,965
2021-04-07 2021-03-31 14.792 1,126,226 +24,324 0.06% 16,658,743
2021-04-01 2021-03-30 14.856 1,101,902 -6,206 0.06% 16,369,970
2021-03-26 2021-03-24 14.195 1,108,108 -35,685 0.06% 15,730,118
2021-03-25 2021-03-23 14.518 1,143,793 -74,475 0.06% 16,605,280
2021-03-23 2021-03-19 14.163 1,218,268 -71,371 0.07% 17,254,632
2021-03-18 2021-03-16 14.550 1,289,639 -3,103 0.07% 18,764,193
2021-03-17 2021-03-15 14.437 1,292,742 +15,515 0.07% 18,663,533
2021-03-16 2021-03-12 14.340 1,277,227 +148,949 0.07% 18,316,061
2021-03-15 2021-03-11 14.469 1,128,278 +1,552 0.06% 16,325,498
2021-03-10 2021-03-08 14.469 1,126,726 +1,551 0.06% 16,303,042
2021-03-08 2021-03-04 14.469 1,125,175 -9,309 0.06% 16,280,600
2021-03-05 2021-03-03 14.663 1,134,484 -3,103 0.06% 16,634,653
2021-03-04 2021-03-02 14.566 1,137,587 +9,309 0.06% 16,570,173
2021-03-03 2021-03-01 14.550 1,128,278 +12,413 0.06% 16,416,397
2021-03-02 2021-02-26 14.502 1,115,865 -6,207 0.06% 16,181,849
2021-02-26 2021-02-24 14.647 1,122,072 -6,206 0.06% 16,434,579
2021-02-24 2021-02-22 14.824 1,128,278 -7,758 0.06% 16,725,455
2021-02-23 2021-02-19 14.357 1,136,036 -6,206 0.06% 16,309,618
2021-02-19 2021-02-17 14.195 1,142,242 -1,551 0.06% 16,214,666
2021-02-18 2021-02-16 14.340 1,143,793 -10,861 0.06% 16,402,552
2021-02-10 2021-02-08 12.810 1,154,654 -6,206 0.06% 14,790,845
2021-02-08 2021-02-04 12.842 1,160,860 -18,619 0.06% 14,907,752
2021-01-25 2021-01-21 13.309 1,179,479 -6,206 0.06% 15,697,997
2021-01-22 2021-01-20 13.035 1,185,685 -4,655 0.06% 15,455,812
2021-01-21 2021-01-19 12.923 1,190,340 -6,206 0.06% 15,382,233
2021-01-20 2021-01-18 12.681 1,196,546 -3,103 0.06% 15,173,233
2021-01-18 2021-01-14 12.681 1,199,649 +27,928 0.06% 15,212,581
2021-01-15 2021-01-13 12.455 1,171,721 +1,551 0.06% 14,594,113
2021-01-13 2021-01-11 12.052 1,170,170 -13,964 0.06% 14,103,423
2021-01-11 2021-01-07 12.020 1,184,134 -6,206 0.06% 14,233,564
2021-01-08 2021-01-06 12.181 1,190,340 -3,103 0.06% 14,499,960
2021-01-04 2020-12-29 11.456 1,193,443 -4,655 0.06% 13,672,416
2020-12-30 2020-12-28 11.472 1,198,098 +3,103 0.06% 13,745,050
2020-12-29 2020-12-24 11.537 1,194,995 +6,207 0.06% 13,786,471
2020-12-28 2020-12-22 11.585 1,188,788 +3,103 0.06% 13,772,326
2020-12-16 2020-12-14 12.069 1,185,685 +18,618 0.06% 14,309,522
2020-12-11 2020-12-09 11.956 1,167,067 +62,062 0.06% 13,953,196
2020-12-10 2020-12-08 11.843 1,105,005 +3,103 0.06% 13,086,562
2020-12-09 2020-12-07 12.004 1,101,902 +15,516 0.06% 13,227,362
2020-11-30 2020-11-26 12.488 1,086,386 +7,758 0.06% 13,566,251
2020-11-27 2020-11-25 12.584 1,078,628 -164,465 0.06% 13,573,652
2020-11-20 2020-11-18 12.600 1,243,093 +80,681 0.07% 15,663,339
2020-11-19 2020-11-17 12.165 1,162,412 -65,165 0.06% 14,141,029
2020-11-18 2020-11-16 11.714 1,227,577 -35,686 0.07% 14,379,942
2020-11-17 2020-11-13 11.537 1,263,263 +46,547 0.07% 14,574,068
2020-11-16 2020-11-12 11.617 1,216,716 -34,134 0.07% 14,135,086
2020-11-13 2020-11-11 11.666 1,250,850 +18,618 0.07% 14,592,100
2020-11-12 2020-11-10 11.086 1,232,232 +60,511 0.07% 13,660,132
2020-11-09 2020-11-05 10.586 1,171,721 -31,031 0.06% 12,404,052
2020-11-03 2020-10-30 10.151 1,202,752 -1,552 0.06% 12,209,296
2020-11-02 2020-10-29 10.393 1,204,304 +3,103 0.07% 12,516,123
2020-10-30 2020-10-28 10.473 1,201,201 +3,103 0.06% 12,580,648
2020-10-29 2020-10-27 10.506 1,198,098 +3,103 0.06% 12,586,759
2020-10-28 2020-10-23 10.651 1,194,995 -65,165 0.06% 12,727,454
2020-10-27 2020-10-22 10.522 1,260,160 +3,103 0.07% 13,259,064
2020-10-23 2020-10-21 10.731 1,257,057 -38,478 0.07% 13,489,728
2020-10-22 2020-10-20 10.731 1,295,535 -3,103 0.07% 13,902,643
2020-10-08 2020-10-06 10.554 1,298,638 +44,685 0.07% 13,705,769
2020-10-07 2020-10-05 10.473 1,253,953 +1,551 0.07% 13,133,141
2020-09-30 2020-09-28 10.538 1,252,402 +83,784 0.07% 13,197,616
2020-09-29 2020-09-25 10.312 1,168,618 +3,103 0.06% 12,051,096
2020-09-21 2020-09-17 11.118 1,165,515 +4,655 0.06% 12,958,089
2020-09-09 2020-09-07 11.556 1,160,860 +118,799 0.06% 13,415,144
2020-09-04 2020-09-02 11.523 1,042,061 +3,042 0.06% 12,008,018
2020-08-27 2020-08-25 11.622 1,039,019 -1,521 0.06% 12,075,443
2020-08-20 2020-08-18 11.441 1,040,540 -1,521 0.06% 11,904,967
2020-08-18 2020-08-14 11.408 1,042,061 +1,521 0.06% 11,888,109
2020-08-13 2020-08-11 11.211 1,040,540 -19,771 0.06% 11,665,499
2020-08-12 2020-08-10 11.112 1,060,311 -15,208 0.06% 11,782,573
2020-08-05 2020-08-03 11.178 1,075,519 +6,083 0.06% 12,022,289
2020-07-31 2020-07-29 11.310 1,069,436 +6,083 0.06% 12,094,931
2020-07-29 2020-07-27 11.392 1,063,353 -6,083 0.06% 12,113,534
2020-07-28 2020-07-24 11.392 1,069,436 +3,042 0.06% 12,182,830
2020-07-27 2020-07-23 11.523 1,066,394 +18,250 0.06% 12,288,415
2020-07-23 2020-07-21 11.803 1,048,144 +4,562 0.06% 12,371,022
2020-07-21 2020-07-17 11.869 1,043,582 +3,042 0.06% 12,385,797
2020-07-17 2020-07-15 12.181 1,040,540 +33,458 0.06% 12,674,684
2020-07-10 2020-07-08 12.789 1,007,082 +12,167 0.06% 12,879,666
2020-07-07 2020-07-03 12.411 994,915 +3,041 0.05% 12,347,900
2020-06-30 2020-06-26 12.427 991,874 -3,041 0.05% 12,326,463
2020-06-19 2020-06-17 12.723 994,915 -3,042 0.05% 12,658,642
2020-06-18 2020-06-16 12.707 997,957 -3,042 0.06% 12,680,941
2020-06-16 2020-06-12 12.953 1,000,999 +6,084 0.06% 12,966,418
2020-06-12 2020-06-10 13.529 994,915 -3,042 0.05% 13,460,028
2020-06-10 2020-06-08 13.447 997,957 -3,042 0.06% 13,419,159
2020-06-09 2020-06-05 13.282 1,000,999 -12,166 0.06% 13,295,515
2020-06-04 2020-06-02 12.477 1,013,165 -3,042 0.06% 12,641,020
2020-06-03 2020-06-01 12.197 1,016,207 +3,042 0.06% 12,394,992
2020-06-02 2020-05-29 11.836 1,013,165 -3,042 0.06% 11,991,481
2020-06-01 2020-05-28 11.885 1,016,207 -10,646 0.06% 12,077,600
2020-05-29 2020-05-27 12.016 1,026,853 +4,563 0.06% 12,339,166
2020-05-27 2020-05-25 11.967 1,022,290 +1,521 0.06% 12,233,921
2020-05-26 2020-05-22 12.214 1,020,769 +18,250 0.06% 12,467,416
2020-05-22 2020-05-20 13.381 1,002,519 +18,249 0.06% 13,414,583
2020-05-21 2020-05-19 13.529 984,270 -6,083 0.05% 13,316,014
2020-05-19 2020-05-15 13.118 990,353 +3,042 0.05% 12,991,314
2020-05-18 2020-05-14 13.266 987,311 +7,604 0.05% 13,097,478
2020-05-08 2020-05-06 13.562 979,707 +1,521 0.05% 13,286,492
2020-04-28 2020-04-24 13.447 978,186 +12,166 0.05% 13,153,306
2020-04-27 2020-04-23 13.578 966,020 -12,166 0.05% 13,116,753
2020-04-24 2020-04-22 13.562 978,186 -3,042 0.05% 13,265,864
2020-04-21 2020-04-17 14.252 981,228 -7,604 0.05% 13,984,573
2020-04-20 2020-04-16 13.858 988,832 +3,042 0.05% 13,702,829
2020-04-17 2020-04-15 14.137 985,790 -98,854 0.05% 13,936,157
2020-04-15 2020-04-09 13.940 1,084,644 +1,521 0.06% 15,119,702
2020-04-14 2020-04-08 13.480 1,083,123 -36,500 0.06% 14,599,964
2020-04-09 2020-04-07 13.677 1,119,623 -6,083 0.06% 15,312,824
2020-04-08 2020-04-06 14.340 1,125,706 -71,479 0.06% 16,142,742
2020-04-07 2020-04-03 13.467 1,197,185 -47,817 0.07% 16,122,942
2020-04-03 2020-04-01 13.621 1,245,002 -18,992 0.07% 16,958,656
2020-03-30 2020-03-26 13.656 1,263,994 +29,219 0.07% 17,260,613
2020-03-27 2020-03-25 13.912 1,234,775 -7,305 0.07% 17,178,557
2020-03-26 2020-03-24 13.450 1,242,080 +26,297 0.07% 16,706,305
2020-03-25 2020-03-23 12.937 1,215,783 -73,047 0.07% 15,728,459
2020-03-24 2020-03-20 13.519 1,288,830 +325,789 0.07% 17,423,325
2020-03-23 2020-03-19 13.450 963,041 +29,219 0.06% 12,953,157
2020-03-20 2020-03-18 14.597 933,822 +5,844 0.05% 13,630,803
2020-03-18 2020-03-16 15.709 927,978 +5,843 0.05% 14,577,688
2020-03-17 2020-03-13 16.513 922,135 +35,063 0.05% 15,227,553
2020-03-16 2020-03-12 17.147 887,072 +2,922 0.05% 15,210,199
2020-03-11 2020-03-09 17.763 884,150 +2,922 0.05% 15,704,771
2020-03-02 2020-02-27 18.995 881,228 +5,843 0.05% 16,738,617
2020-02-25 2020-02-21 19.440 875,385 +1,461 0.05% 17,017,107
2020-02-19 2020-02-17 19.919 873,924 -2,921 0.05% 17,407,442
2020-02-18 2020-02-14 19.816 876,845 -4,383 0.05% 17,375,595
2020-02-10 2020-02-06 19.576 881,228 +1,461 0.05% 17,251,331
2020-02-04 2020-01-31 18.926 879,767 +2,922 0.05% 16,650,646
2020-01-31 2020-01-29 19.166 876,845 +5,843 0.05% 16,805,412
2020-01-30 2020-01-24 19.816 871,002 +2,922 0.05% 17,259,810
2020-01-23 2020-01-21 20.021 868,080 +2,922 0.05% 17,380,166
2020-01-22 2020-01-20 20.569 865,158 -2,922 0.05% 17,795,418
2020-01-21 2020-01-17 20.774 868,080 -2,922 0.05% 18,033,779
2020-01-20 2020-01-16 20.603 871,002 -2,922 0.05% 17,945,433
2020-01-16 2020-01-14 20.466 873,924 -2,921 0.05% 17,885,997
2020-01-15 2020-01-13 20.329 876,845 -20,454 0.05% 17,825,740
2020-01-10 2020-01-08 19.542 897,299 +2,922 0.05% 17,535,235
2020-01-06 2020-01-02 20.090 894,377 -2,922 0.05% 17,967,888
2020-01-03 2019-12-31 19.953 897,299 -5,843 0.05% 17,903,751
2019-12-30 2019-12-24 19.508 903,142 +2,922 0.05% 17,618,511
2019-12-27 2019-12-20 19.611 900,220 +2,921 0.05% 17,653,937
2019-12-23 2019-12-19 19.713 897,299 +23,375 0.05% 17,688,783
2019-12-17 2019-12-13 19.816 873,924 -11,687 0.05% 17,317,713
2019-12-03 2019-11-29 19.474 885,611 -5,844 0.05% 17,246,206
2019-11-20 2019-11-18 19.166 891,455 +1,461 0.05% 17,085,424
2019-11-19 2019-11-15 18.858 889,994 -5,844 0.05% 16,783,285
2019-11-18 2019-11-14 18.687 895,838 -10,226 0.05% 16,740,192
2019-11-15 2019-11-13 18.960 906,064 +18,992 0.05% 17,179,358
2019-11-14 2019-11-12 19.371 887,072 -1,461 0.05% 17,183,578
2019-11-13 2019-11-11 19.474 888,533 +2,922 0.05% 17,303,108
2019-11-12 2019-11-08 20.021 885,611 -2,922 0.05% 17,731,161
2019-11-08 2019-11-06 20.090 888,533 -1,461 0.05% 17,850,483
2019-10-31 2019-10-29 19.748 889,994 -5,844 0.05% 17,575,237
2019-10-30 2019-10-28 19.850 895,838 +1,461 0.05% 17,782,621
2019-10-25 2019-10-23 19.576 894,377 -7,304 0.05% 17,508,742
2019-10-22 2019-10-18 19.645 901,681 -1,461 0.05% 17,713,448
2019-10-21 2019-10-17 19.679 903,142 -4,383 0.05% 17,773,059
2019-10-18 2019-10-16 19.371 907,525 +7,305 0.05% 17,579,776
2019-10-11 2019-10-09 18.960 900,220 +11,687 0.05% 17,068,554
2019-10-08 2019-10-03 19.645 888,533 -1,461 0.05% 17,455,157
2019-09-27 2019-09-25 19.303 889,994 -23,375 0.05% 17,179,261
2019-09-26 2019-09-24 19.576 913,369 +11,688 0.05% 17,880,539
2019-09-25 2019-09-23 19.713 901,681 +23,375 0.05% 17,775,167
2019-09-24 2019-09-20 19.987 878,306 -8,766 0.05% 17,554,845
2019-09-23 2019-09-19 20.227 887,072 -17,531 0.05% 17,942,570
2019-09-20 2019-09-18 20.432 904,603 +26,297 0.05% 18,482,923
2019-09-19 2019-09-17 20.569 878,306 -2,922 0.05% 18,065,859
2019-09-16 2019-09-12 21.048 881,228 -10,227 0.05% 18,548,197
2019-09-13 2019-09-11 20.809 891,455 +4,383 0.05% 18,549,888
2019-09-12 2019-09-10 20.603 887,072 -1,461 0.05% 18,276,527
2019-09-11 2019-09-09 20.637 888,533 -1,461 0.05% 18,337,038
2019-09-10 2019-09-06 20.706 889,994 +1,461 0.05% 18,428,108
2019-09-09 2019-09-05 20.501 888,533 +8,766 0.05% 18,215,399
2019-09-06 2019-09-04 20.672 879,767 -8,766 0.05% 18,186,239
2019-09-04 2019-09-02 20.801 888,533 +22,982 0.05% 18,481,986
2019-09-03 2019-08-30 21.011 865,551 +31,412 0.05% 18,185,805
2019-08-29 2019-08-27 21.361 834,139 -5,711 0.05% 17,817,915
2019-08-27 2019-08-23 21.676 839,850 -4,201 0.05% 18,204,594
2019-08-26 2019-08-22 21.886 844,051 -8,567 0.05% 18,472,996
2019-08-23 2019-08-21 22.376 852,618 +5,711 0.05% 19,078,489
2019-08-22 2019-08-20 22.236 846,907 -17,134 0.05% 18,832,071
2019-08-21 2019-08-19 22.236 864,041 -2,856 0.05% 19,213,067
2019-08-20 2019-08-16 22.166 866,897 -2,855 0.05% 19,215,861
2019-08-19 2019-08-15 21.781 869,752 +2,855 0.05% 18,944,121
2019-08-16 2019-08-14 21.396 866,897 +1,428 0.05% 18,548,011
2019-08-15 2019-08-13 21.081 865,469 +2,856 0.05% 18,244,696
2019-08-14 2019-08-12 21.641 862,613 +22,845 0.05% 18,667,798
2019-08-13 2019-08-09 22.762 839,768 -5,711 0.05% 19,114,428
2019-08-12 2019-08-08 23.462 845,479 -4,284 0.05% 19,836,555
2019-08-09 2019-08-07 23.042 849,763 +1,428 0.05% 19,579,984
2019-08-08 2019-08-06 22.762 848,335 +2,856 0.05% 19,309,426
2019-08-07 2019-08-05 22.937 845,479 +4,284 0.05% 19,392,453
2019-08-06 2019-08-02 23.497 841,195 +2,855 0.05% 19,765,501
2019-08-05 2019-08-01 24.197 838,340 +5,712 0.05% 20,285,554
2019-08-02 2019-07-31 24.512 832,628 +4,283 0.05% 20,409,750
2019-08-01 2019-07-30 24.968 828,345 -1,428 0.05% 20,681,851
2019-07-31 2019-07-29 24.898 829,773 +9,995 0.05% 20,659,392
2019-07-22 2019-07-18 25.563 819,778 +2,856 0.05% 20,955,969
2019-07-18 2019-07-16 25.633 816,922 +2,856 0.05% 20,940,175
2019-07-17 2019-07-15 25.528 814,066 +1,427 0.05% 20,781,447
2019-07-12 2019-07-10 25.773 812,639 +8,568 0.05% 20,944,216
2019-07-04 2019-07-02 26.193 804,071 -2,856 0.05% 21,061,273
2019-07-03 2019-06-28 25.913 806,927 -2,856 0.05% 20,910,027
2019-07-02 2019-06-27 25.703 809,783 +21,418 0.05% 20,813,894
2019-06-28 2019-06-26 25.493 788,365 +8,567 0.05% 20,097,746
2019-06-21 2019-06-19 26.193 779,798 +2,856 0.05% 20,425,483
2019-06-18 2019-06-14 25.703 776,942 +4,283 0.05% 19,969,780
2019-06-17 2019-06-13 25.983 772,659 +1,428 0.05% 20,076,149
2019-05-29 2019-05-27 25.773 771,231 -1,428 0.05% 19,877,004
2019-05-23 2019-05-21 26.263 772,659 -1,428 0.05% 20,292,603
2019-05-14 2019-05-09 26.018 774,087 +17,134 0.05% 20,140,359
2019-05-10 2019-05-08 26.684 756,953 -7,139 0.04% 20,198,193
2019-05-08 2019-05-06 26.789 764,092 +19,990 0.04% 20,468,957
2019-04-25 2019-04-23 27.804 744,102 +2,856 0.04% 20,689,100
2019-04-12 2019-04-10 27.559 741,246 +1,428 0.04% 20,427,994
2019-04-11 2019-04-09 28.729 739,818 +1,427 0.04% 21,254,270
2019-04-10 2019-04-08 28.657 738,391 +16,573 0.04% 21,160,373
2019-04-09 2019-04-04 29.123 721,818 -11,167 0.04% 21,021,572
2019-04-08 2019-04-03 29.016 732,985 -13,958 0.04% 21,268,019
2019-04-03 2019-04-01 28.657 746,943 -19,541 0.04% 21,405,451
2019-04-02 2019-03-29 28.120 766,484 -6,979 0.05% 21,553,593
2019-04-01 2019-03-28 27.834 773,463 -2,791 0.05% 21,528,189
2019-03-26 2019-03-22 27.941 776,254 -11,167 0.05% 21,689,293
2019-03-25 2019-03-21 27.941 787,421 -11,166 0.05% 22,001,309
2019-03-22 2019-03-20 27.977 798,587 -5,583 0.05% 22,341,905
2019-03-21 2019-03-19 27.869 804,170 -25,125 0.05% 22,411,679
2019-03-20 2019-03-18 26.866 829,295 -19,541 0.05% 22,280,106
2019-03-19 2019-03-15 26.257 848,836 -8,375 0.05% 22,288,185
2019-03-18 2019-03-14 25.792 857,211 -6,979 0.05% 22,108,902
2019-03-15 2019-03-13 25.827 864,190 -16,749 0.05% 22,319,858
2019-03-12 2019-03-08 25.433 880,939 -5,584 0.05% 22,405,318
2019-03-07 2019-03-05 25.792 886,523 -11,166 0.05% 22,864,907
2019-03-05 2019-03-01 25.863 897,689 -13,958 0.05% 23,217,210
2019-02-28 2019-02-26 25.863 911,647 +246,498 0.05% 23,578,210
2019-02-26 2019-02-22 25.792 665,149 -2,791 0.04% 17,155,302
2019-02-25 2019-02-21 25.756 667,940 -72,582 0.04% 17,203,360
2019-02-22 2019-02-20 25.147 740,522 +11,166 0.04% 18,621,815
2019-02-14 2019-02-12 25.111 729,356 -2,791 0.04% 18,314,898
2019-02-13 2019-02-11 24.932 732,147 -2,792 0.04% 18,253,849
2019-02-12 2019-02-08 24.896 734,939 +5,583 0.04% 18,297,133
2019-02-01 2019-01-30 24.932 729,356 -2,791 0.04% 18,184,264
2019-01-31 2019-01-29 24.896 732,147 -5,583 0.04% 18,227,623
2019-01-30 2019-01-28 24.789 737,730 -15,354 0.04% 18,287,337
2019-01-29 2019-01-25 24.896 753,084 -19,541 0.05% 18,748,873
2019-01-28 2019-01-24 24.574 772,625 -2,792 0.05% 18,986,277
2019-01-23 2019-01-21 24.180 775,417 +4,187 0.05% 18,749,342
2019-01-22 2019-01-18 24.538 771,230 -2,791 0.05% 18,924,370
2019-01-21 2019-01-17 24.430 774,021 -12,562 0.05% 18,909,674
2019-01-18 2019-01-16 24.287 786,583 -12,563 0.05% 19,103,863
2019-01-17 2019-01-15 24.001 799,146 -9,770 0.05% 19,179,968
2019-01-16 2019-01-14 23.750 808,916 +1,396 0.05% 19,211,616
2019-01-15 2019-01-11 23.821 807,520 -2,792 0.05% 19,236,314
2019-01-11 2019-01-09 23.535 810,312 +5,583 0.05% 19,070,610
2019-01-10 2019-01-08 23.392 804,729 -9,770 0.05% 18,823,907
2019-01-07 2019-01-03 22.568 814,499 +6,979 0.05% 18,381,377
2019-01-04 2019-01-02 22.711 807,520 +2,791 0.05% 18,339,584
2018-12-28 2018-12-24 22.890 804,729 +19,541 0.05% 18,420,332
2018-12-12 2018-12-10 22.926 785,188 +6,979 0.05% 18,001,163
2018-12-11 2018-12-07 23.105 778,209 +5,584 0.05% 17,980,547
2018-12-10 2018-12-06 23.105 772,625 +2,791 0.05% 17,851,528
2018-12-06 2018-12-04 23.427 769,834 +19,541 0.05% 18,035,234
2018-12-05 2018-12-03 23.678 750,293 +5,584 0.05% 17,765,576
2018-12-04 2018-11-30 23.499 744,709 +19,541 0.04% 17,499,973
2018-11-30 2018-11-28 23.857 725,168 +8,375 0.04% 17,300,545
2018-11-28 2018-11-26 24.359 716,793 -1,396 0.04% 17,460,216
2018-11-27 2018-11-23 23.786 718,189 +5,583 0.04% 17,082,592
2018-11-22 2018-11-20 24.180 712,606 -2,792 0.04% 17,230,591
2018-11-21 2018-11-19 24.323 715,398 -5,583 0.04% 17,400,608
2018-11-20 2018-11-16 24.001 720,981 -1,396 0.04% 17,303,962
2018-11-15 2018-11-13 23.678 722,377 -2,791 0.04% 17,104,576
2018-11-14 2018-11-12 23.642 725,168 -1,396 0.04% 17,144,685
2018-11-13 2018-11-09 23.427 726,564 +4,187 0.04% 17,021,529
2018-11-12 2018-11-08 23.893 722,377 -4,187 0.04% 17,259,837
2018-11-09 2018-11-07 24.001 726,564 -5,583 0.04% 17,437,957
2018-11-08 2018-11-06 23.786 732,147 +15,354 0.04% 17,414,592
2018-11-06 2018-11-02 23.786 716,793 -15,354 0.04% 17,049,387
2018-11-01 2018-10-30 22.675 732,147 +2,791 0.04% 16,601,561
2018-10-31 2018-10-29 22.890 729,356 +2,792 0.04% 16,695,036
2018-10-29 2018-10-25 23.571 726,564 +2,792 0.04% 17,125,636
2018-10-26 2018-10-24 23.607 723,772 -9,771 0.04% 17,085,753
2018-10-25 2018-10-23 23.463 733,543 -1,396 0.04% 17,211,305
2018-10-24 2018-10-22 23.607 734,939 -1,396 0.04% 17,349,367
2018-10-23 2018-10-19 23.642 736,335 +5,584 0.04% 17,408,699
2018-10-22 2018-10-18 23.678 730,751 -11,167 0.04% 17,302,857
2018-10-19 2018-10-16 23.105 741,918 +2,792 0.04% 17,142,042
2018-10-18 2018-10-15 23.177 739,126 +9,770 0.04% 17,130,486
2018-10-16 2018-10-12 23.284 729,356 +5,584 0.04% 16,982,431
2018-10-15 2018-10-11 23.392 723,772 +19,541 0.04% 16,930,192
2018-10-12 2018-10-10 24.251 704,231 -2,792 0.04% 17,078,540
2018-10-11 2018-10-09 24.359 707,023 -2,791 0.04% 17,222,230
2018-10-09 2018-10-05 23.714 709,814 +8,374 0.04% 16,832,533
2018-10-05 2018-10-03 24.681 701,440 -8,374 0.04% 17,312,376
2018-10-04 2018-10-02 24.144 709,814 +19,541 0.04% 17,137,655
2018-10-03 2018-09-28 24.789 690,273 +5,583 0.04% 17,110,942
2018-09-28 2018-09-26 25.398 684,690 -8,375 0.04% 17,389,502
2018-09-27 2018-09-24 24.824 693,065 +2,792 0.04% 17,204,979
2018-09-26 2018-09-21 26.150 690,273 -32,104 0.04% 18,050,560
2018-09-24 2018-09-20 24.610 722,377 -11,166 0.04% 17,777,373
2018-09-20 2018-09-18 24.359 733,543 +1,396 0.04% 17,868,225
2018-09-18 2018-09-14 24.251 732,147 -13,958 0.04% 17,755,540
2018-09-17 2018-09-13 23.821 746,105 +11,166 0.04% 17,773,319
2018-09-14 2018-09-12 23.821 734,939 -1,396 0.04% 17,507,328
2018-09-13 2018-09-11 23.857 736,335 +5,584 0.04% 17,566,960
2018-09-12 2018-09-10 23.750 730,751 +6,979 0.04% 17,355,210
2018-09-11 2018-09-07 24.251 723,772 +1,395 0.04% 17,552,435
2018-09-10 2018-09-06 24.323 722,377 +2,792 0.04% 17,570,358
2018-09-07 2018-09-05 24.180 719,585 +19,541 0.04% 17,399,341
2018-09-06 2018-09-04 25.907 700,044 +1,396 0.04% 18,135,699
2018-09-05 2018-09-03 26.016 698,648 +11,792 0.04% 18,175,903
2018-08-31 2018-08-29 26.453 686,856 -10,978 0.04% 18,169,446
2018-08-30 2018-08-28 26.417 697,834 -2,745 0.04% 18,434,421
2018-08-29 2018-08-27 26.417 700,579 +2,745 0.04% 18,506,934
2018-08-28 2018-08-24 26.307 697,834 -2,745 0.04% 18,358,140
2018-08-23 2018-08-21 26.781 700,579 -5,489 0.04% 18,762,202
2018-08-22 2018-08-20 26.380 706,068 -1,372 0.04% 18,626,208
2018-08-21 2018-08-17 26.380 707,440 -9,606 0.04% 18,662,402
2018-08-20 2018-08-16 26.380 717,046 +23,328 0.04% 18,915,810
2018-08-17 2018-08-15 26.089 693,718 -19,211 0.04% 18,098,198
2018-08-14 2018-08-10 26.271 712,929 -6,861 0.04% 18,729,272
2018-08-13 2018-08-09 25.761 719,790 +1,372 0.04% 18,542,342
2018-08-09 2018-08-07 25.797 718,418 -10,978 0.04% 18,533,175
2018-08-07 2018-08-03 25.469 729,396 -2,744 0.04% 18,577,185
2018-08-06 2018-08-02 25.141 732,140 -13,723 0.04% 18,406,982
2018-08-03 2018-08-01 25.433 745,863 -5,489 0.05% 18,969,411
2018-07-31 2018-07-27 25.615 751,352 -2,744 0.05% 19,245,896
2018-07-30 2018-07-26 25.469 754,096 -5,489 0.05% 19,206,276
2018-07-27 2018-07-25 25.287 759,585 +1,372 0.05% 19,207,693
2018-07-26 2018-07-24 25.214 758,213 +16,467 0.05% 19,117,746
2018-07-25 2018-07-23 25.141 741,746 +5,489 0.05% 18,648,490
2018-07-20 2018-07-18 25.542 736,257 -5,489 0.04% 18,805,584
2018-07-19 2018-07-17 25.469 741,746 -8,234 0.05% 18,891,731
2018-07-18 2018-07-16 25.141 749,980 +8,234 0.05% 18,855,503
2018-07-17 2018-07-13 25.287 741,746 +16,467 0.05% 18,756,597
2018-07-05 2018-07-03 25.907 725,279 -8,234 0.04% 18,789,450
2018-07-03 2018-06-28 25.324 733,513 -5,489 0.04% 18,575,135
2018-06-28 2018-06-26 25.068 739,002 +6,862 0.05% 18,525,648
2018-06-26 2018-06-22 26.016 732,140 -2,745 0.04% 19,047,225
2018-06-25 2018-06-21 26.052 734,885 -4,117 0.04% 19,145,415
2018-06-22 2018-06-20 26.016 739,002 -4,116 0.05% 19,225,745
2018-06-21 2018-06-19 25.651 743,118 -10,978 0.05% 19,062,059
2018-06-20 2018-06-15 25.761 754,096 +2,744 0.05% 19,426,091
2018-06-19 2018-06-14 25.870 751,352 -49,400 0.05% 19,437,534
2018-06-15 2018-06-13 25.870 800,752 -16,467 0.05% 20,715,515
2018-06-11 2018-06-07 25.506 817,219 -12,351 0.05% 20,843,750
2018-06-08 2018-06-06 25.324 829,570 -6,861 0.05% 21,007,637
2018-06-07 2018-06-05 24.996 836,431 -26,072 0.05% 20,907,090
2018-06-05 2018-06-01 24.449 862,503 -16,467 0.05% 21,087,374
2018-06-01 2018-05-30 24.158 878,970 -1,373 0.05% 21,233,762
2018-05-30 2018-05-28 24.340 880,343 -5,488 0.05% 21,427,314
2018-05-23 2018-05-18 24.267 885,831 -1,373 0.05% 21,496,337
2018-05-18 2018-05-16 24.230 887,204 +5,489 0.05% 21,497,329
2018-05-17 2018-05-15 24.522 881,715 -8,233 0.05% 21,621,342
2018-05-16 2018-05-14 24.376 889,948 -24,701 0.05% 21,693,524
2018-05-15 2018-05-11 24.158 914,649 -2,744 0.06% 22,095,679
2018-05-10 2018-05-08 23.830 917,393 -24,188 0.06% 21,861,126
2018-05-09 2018-05-07 23.356 941,581 +8,233 0.06% 21,991,511
2018-04-30 2018-04-26 23.320 933,348 +2,745 0.06% 21,765,214
2018-04-27 2018-04-25 23.502 930,603 +5,489 0.06% 21,870,742
2018-04-20 2018-04-18 23.866 925,114 -6,862 0.06% 22,078,823
2018-04-19 2018-04-17 23.575 931,976 -2,744 0.06% 21,970,926
2018-04-18 2018-04-16 24.230 934,720 +4,117 0.06% 22,648,661
2018-04-17 2018-04-13 24.376 930,603 -8,234 0.06% 22,684,537
2018-04-16 2018-04-12 24.121 938,837 +9,606 0.06% 22,645,794
2018-04-11 2018-04-09 25.071 929,231 +14,966 0.06% 23,297,169
2018-04-10 2018-04-06 25.071 914,265 -8,101 0.06% 22,921,950
2018-04-09 2018-04-04 24.553 922,366 +24,302 0.06% 22,646,840
2018-04-06 2018-04-03 24.738 898,064 +5,401 0.06% 22,216,444
2018-04-04 2018-03-29 24.886 892,663 +10,801 0.06% 22,215,065
2018-04-03 2018-03-28 24.997 881,862 -2,700 0.05% 22,044,243
2018-03-29 2018-03-27 25.034 884,562 +5,400 0.05% 22,144,494
2018-03-27 2018-03-23 25.405 879,162 -13,501 0.05% 22,334,890
2018-03-22 2018-03-20 25.664 892,663 +6,766 0.06% 22,909,286
2018-03-21 2018-03-19 25.775 885,897 -16,202 0.06% 22,834,066
2018-03-20 2018-03-16 25.701 902,099 -21,602 0.06% 23,184,859
2018-03-19 2018-03-15 25.331 923,701 -2,701 0.06% 23,397,977
2018-03-16 2018-03-14 25.034 926,402 +5,401 0.06% 23,191,934
2018-03-14 2018-03-12 25.368 921,001 -5,401 0.06% 23,363,692
2018-03-13 2018-03-09 25.071 926,402 -1,350 0.06% 23,226,242
2018-03-12 2018-03-08 24.701 927,752 -2,700 0.06% 22,916,512
2018-03-07 2018-03-05 24.442 930,452 -1,350 0.06% 22,742,002
2018-03-02 2018-02-28 25.146 931,802 -1,350 0.06% 23,430,643
2018-03-01 2018-02-27 24.960 933,152 -5,401 0.06% 23,291,801
2018-02-28 2018-02-26 24.997 938,553 -17,552 0.06% 23,461,370
2018-02-23 2018-02-21 23.849 956,105 +2,701 0.06% 22,802,489
2018-02-21 2018-02-15 23.775 953,404 +12,151 0.06% 22,667,456
2018-02-13 2018-02-09 23.701 941,253 +2,700 0.06% 22,308,848
2018-02-12 2018-02-08 23.923 938,553 +1,350 0.06% 22,453,400
2018-02-09 2018-02-07 23.701 937,203 +5,401 0.06% 22,212,858
2018-02-08 2018-02-06 23.997 931,802 -8,101 0.06% 22,360,908
2018-02-07 2018-02-05 24.553 939,903 +1,350 0.06% 23,077,425
2018-02-05 2018-02-01 24.960 938,553 -2,700 0.06% 23,426,612
2018-01-31 2018-01-29 25.108 941,253 -2,700 0.06% 23,633,435
2018-01-30 2018-01-26 25.183 943,953 -2,701 0.06% 23,771,144
2018-01-26 2018-01-24 24.886 946,654 -1,350 0.06% 23,558,701
2018-01-25 2018-01-23 24.997 948,004 -5,400 0.06% 23,697,620
2018-01-24 2018-01-22 24.738 953,404 -2,701 0.06% 23,585,453
2018-01-22 2018-01-18 24.553 956,105 +5,401 0.06% 23,475,233
2018-01-18 2018-01-16 24.664 950,704 -2,700 0.06% 23,448,245
2018-01-17 2018-01-15 24.368 953,404 -16,202 0.06% 23,232,377
2018-01-16 2018-01-12 24.405 969,606 -2,700 0.06% 23,663,092
2018-01-12 2018-01-10 24.664 972,306 -5,401 0.06% 23,981,038
2018-01-11 2018-01-09 24.738 977,707 -8,101 0.06% 24,186,664
2018-01-10 2018-01-08 24.590 985,808 -13,501 0.06% 24,241,038
2018-01-09 2018-01-05 23.701 999,309 -22,953 0.06% 23,684,846
2018-01-08 2018-01-04 23.331 1,022,262 -2,700 0.06% 23,850,284
2018-01-05 2018-01-03 23.183 1,024,962 -2,700 0.06% 23,761,447
2018-01-04 2018-01-02 22.738 1,027,662 -2,700 0.06% 23,367,350
2018-01-03 2017-12-29 22.516 1,030,362 +4,050 0.06% 23,199,798
2018-01-02 2017-12-28 22.627 1,026,312 +1,350 0.06% 23,222,630
2017-12-28 2017-12-22 22.553 1,024,962 +26,499 0.06% 23,116,168
2017-12-27 2017-12-21 22.331 998,463 +12,151 0.06% 22,296,674
2017-12-22 2017-12-20 22.627 986,312 +21,603 0.06% 22,317,540
2017-12-20 2017-12-18 23.331 964,709 -2,701 0.06% 22,507,521
2017-12-13 2017-12-11 22.590 967,410 +6,751 0.06% 21,854,013
2017-12-12 2017-12-08 22.701 960,659 +9,451 0.06% 21,808,235
2017-12-11 2017-12-07 22.849 951,208 +5,401 0.06% 21,734,590
2017-12-08 2017-12-06 23.183 945,807 +10,801 0.06% 21,926,416
2017-12-01 2017-11-29 23.590 935,006 +4,050 0.06% 22,056,907
2017-11-27 2017-11-23 23.701 930,956 +2,700 0.06% 22,064,796
2017-11-24 2017-11-22 23.627 928,256 +5,401 0.06% 21,932,050
2017-11-23 2017-11-21 23.627 922,855 -5,401 0.06% 21,804,440
2017-11-22 2017-11-20 23.738 928,256 +2,701 0.06% 22,035,179
2017-11-21 2017-11-17 23.960 925,555 +5,400 0.06% 22,176,719
2017-11-20 2017-11-16 23.886 920,155 +6,751 0.06% 21,979,180
2017-11-17 2017-11-15 24.072 913,404 +5,401 0.06% 21,987,055
2017-11-16 2017-11-14 24.183 908,003 +14,851 0.06% 21,957,923
2017-11-15 2017-11-13 24.331 893,152 +6,751 0.06% 21,731,091
2017-11-14 2017-11-10 24.627 886,401 +12,151 0.05% 21,829,444
2017-11-08 2017-11-06 24.849 874,250 +10,801 0.05% 21,724,458
2017-11-06 2017-11-02 24.886 863,449 +1,350 0.05% 21,488,038
2017-11-03 2017-11-01 24.960 862,099 +40,505 0.05% 21,518,294
2017-11-01 2017-10-30 24.923 821,594 +2,700 0.05% 20,476,848
2017-10-31 2017-10-27 25.034 818,894 +14,851 0.05% 20,500,534
2017-10-30 2017-10-26 25.034 804,043 +1,351 0.05% 20,128,748
2017-10-25 2017-10-23 25.183 802,692 +22,952 0.05% 20,213,831
2017-10-20 2017-10-18 25.220 779,740 +13,501 0.05% 19,664,718
2017-10-18 2017-10-16 25.331 766,239 +2,701 0.05% 19,409,357
2017-10-17 2017-10-13 25.183 763,538 -1,351 0.05% 19,227,834
2017-10-04 2017-09-29 25.071 764,889 +2,701 0.05% 19,176,877
2017-10-03 2017-09-28 25.071 762,188 -5,401 0.05% 19,109,159
2017-09-29 2017-09-27 25.071 767,589 +2,700 0.05% 19,244,570
2017-09-28 2017-09-26 24.923 764,889 +2,701 0.05% 19,063,572
2017-09-27 2017-09-25 25.108 762,188 +6,750 0.05% 19,137,385
2017-09-26 2017-09-22 25.405 755,438 +10,802 0.05% 19,191,713
2017-09-25 2017-09-21 25.590 744,636 +6,750 0.05% 19,055,172
2017-09-21 2017-09-19 25.812 737,886 +1,350 0.05% 19,046,397
2017-09-12 2017-09-08 25.886 736,536 -14,851 0.05% 19,066,103
2017-09-06 2017-09-04 26.484 751,387 +9,327 0.05% 19,899,763
2017-09-05 2017-09-01 26.446 742,060 +10,648 0.05% 19,624,870
2017-09-04 2017-08-31 26.522 731,412 +1,331 0.05% 19,398,220
2017-09-01 2017-08-30 26.108 730,081 -3,993 0.05% 19,061,231
2017-08-18 2017-08-16 26.334 734,074 -5,324 0.05% 19,330,940
2017-08-17 2017-08-15 26.184 739,398 -6,655 0.05% 19,360,036
2017-08-11 2017-08-09 26.747 746,053 -10,648 0.05% 19,954,680
2017-08-07 2017-08-03 26.221 756,701 +6,655 0.05% 19,841,515
2017-08-03 2017-08-01 26.146 750,046 +3,993 0.05% 19,610,661
2017-08-01 2017-07-28 25.958 746,053 +5,324 0.05% 19,366,129
2017-07-31 2017-07-27 25.958 740,729 -5,324 0.05% 19,227,928
2017-07-27 2017-07-25 26.146 746,053 +2,662 0.05% 19,506,261
2017-07-21 2017-07-19 26.334 743,391 -9,317 0.05% 19,576,291
2017-07-17 2017-07-13 26.108 752,708 +31,944 0.05% 19,651,986
2017-07-14 2017-07-12 25.921 720,764 +117,127 0.05% 18,682,598
2017-07-11 2017-07-07 25.883 603,637 +10,648 0.04% 15,623,926
2017-07-10 2017-07-06 25.996 592,989 +15,972 0.04% 15,415,153
2017-07-06 2017-07-04 25.658 577,017 -50,578 0.04% 14,804,864
2017-06-30 2017-06-28 25.620 627,595 +5,324 0.04% 16,078,997
2017-06-28 2017-06-26 25.733 622,271 +2,662 0.04% 16,012,725
2017-06-27 2017-06-23 25.545 619,609 +2,662 0.04% 15,827,843
2017-06-26 2017-06-22 25.620 616,947 +2,662 0.04% 15,806,195
2017-06-23 2017-06-21 25.582 614,285 +2,662 0.04% 15,714,918
2017-06-22 2017-06-20 25.770 611,623 +1,331 0.04% 15,761,699
2017-06-19 2017-06-15 25.695 610,292 -33,275 0.04% 15,681,546
2017-06-12 2017-06-08 26.409 643,567 -1,331 0.04% 16,995,901
2017-06-09 2017-06-07 26.108 644,898 -1,331 0.04% 16,837,241
2017-06-07 2017-06-05 25.845 646,229 +1,331 0.04% 16,702,058
2017-06-06 2017-06-02 25.996 644,898 -2,662 0.04% 16,764,563
2017-06-05 2017-06-01 25.921 647,560 +50,578 0.04% 16,785,111
2017-06-02 2017-05-31 25.770 596,982 +37,268 0.04% 15,384,396
2017-05-31 2017-05-26 26.108 559,714 -219,614 0.04% 14,613,225
2017-05-29 2017-05-25 26.108 779,328 -5,324 0.05% 20,346,991
2017-05-26 2017-05-24 25.996 784,652 -1,331 0.05% 20,397,563
2017-05-25 2017-05-23 25.921 785,983 -18,634 0.05% 20,373,111
2017-05-24 2017-05-22 25.582 804,617 -6,655 0.05% 20,584,078
2017-05-23 2017-05-19 25.057 811,272 -2,662 0.05% 20,327,662
2017-05-22 2017-05-18 24.981 813,934 -10,648 0.05% 20,333,210
2017-05-19 2017-05-17 25.057 824,582 -7,985 0.05% 20,661,164
2017-05-18 2017-05-16 24.869 832,567 +23,957 0.05% 20,704,859
2017-05-15 2017-05-11 24.831 808,610 -2,662 0.05% 20,078,704
2017-05-12 2017-05-10 24.681 811,272 -10,648 0.05% 20,022,899
2017-05-11 2017-05-09 24.643 821,920 -5,324 0.05% 20,254,825
2017-05-10 2017-05-08 24.531 827,244 +10,648 0.05% 20,292,797
2017-05-09 2017-05-05 24.606 816,596 -2,662 0.05% 20,092,948
2017-05-02 2017-04-27 24.906 819,258 +14,641 0.05% 20,404,658
2017-04-24 2017-04-20 24.531 804,617 +5,324 0.05% 19,737,743
2017-04-21 2017-04-19 24.418 799,293 +2,662 0.05% 19,517,063
2017-04-20 2017-04-18 24.718 796,631 -22,627 0.05% 19,691,473
2017-04-18 2017-04-12 24.756 819,258 +5,324 0.05% 20,281,553
2017-04-13 2017-04-11 24.906 813,934 -75,866 0.05% 20,272,057
2017-04-12 2017-04-10 25.815 889,800 +121,120 0.06% 22,969,908
2017-04-11 2017-04-07 25.738 768,680 +12,508 0.05% 19,784,525
2017-04-07 2017-04-05 25.967 756,172 +10,475 0.05% 19,635,848
2017-04-05 2017-03-31 25.738 745,697 +5,237 0.05% 19,192,982
2017-03-31 2017-03-29 25.662 740,460 +2,619 0.05% 19,001,638
2017-03-28 2017-03-24 25.624 737,841 +36,661 0.05% 18,906,253
2017-03-27 2017-03-23 25.395 701,180 +7,856 0.04% 17,806,203
2017-03-24 2017-03-22 25.662 693,324 +9,165 0.04% 17,792,036
2017-03-22 2017-03-20 26.082 684,159 +2,619 0.04% 17,844,234
2017-03-21 2017-03-17 26.044 681,540 +3,928 0.04% 17,749,899
2017-03-20 2017-03-16 26.655 677,612 +1,309 0.04% 18,061,618
2017-03-17 2017-03-15 26.846 676,303 +2,619 0.04% 18,155,859
2017-03-13 2017-03-09 26.655 673,684 +1,309 0.04% 17,956,918
2017-03-09 2017-03-07 26.884 672,375 +13,094 0.04% 18,076,085
2017-03-08 2017-03-06 26.922 659,281 -2,619 0.04% 17,749,243
2017-03-03 2017-03-01 27.113 661,900 -19,640 0.04% 17,946,133
2017-03-01 2017-02-27 27.342 681,540 -7,856 0.04% 18,634,791
2017-02-22 2017-02-20 27.075 689,396 +1,309 0.04% 18,665,307
2017-02-21 2017-02-17 27.113 688,087 +6,547 0.04% 18,656,143
2017-02-17 2017-02-15 27.189 681,540 -5,237 0.04% 18,530,686
2017-02-16 2017-02-14 26.998 686,777 +11,784 0.04% 18,541,946
2017-02-15 2017-02-13 26.846 674,993 -5,238 0.04% 18,120,691
2017-02-13 2017-02-09 26.273 680,231 -1,309 0.04% 17,871,665
2017-02-02 2017-01-27 26.158 681,540 +2,619 0.04% 17,827,977
2017-01-25 2017-01-23 26.044 678,921 +2,618 0.04% 17,681,690
2017-01-23 2017-01-19 26.311 676,303 -2,618 0.04% 17,794,291
2017-01-16 2017-01-12 26.311 678,921 -7,856 0.04% 17,863,174
2017-01-13 2017-01-11 26.311 686,777 -5,238 0.04% 18,069,874
2017-01-11 2017-01-09 26.120 692,015 -5,237 0.04% 18,075,560
2017-01-10 2017-01-06 25.929 697,252 -3,928 0.04% 18,079,220
2017-01-06 2017-01-04 25.776 701,180 +2,619 0.04% 18,073,965
2017-01-05 2017-01-03 25.776 698,561 -3,928 0.04% 18,006,457
2016-12-28 2016-12-22 25.089 702,489 +2,618 0.04% 17,624,835
2016-12-23 2016-12-21 25.166 699,871 +1,310 0.04% 17,612,604
2016-12-21 2016-12-19 25.166 698,561 +5,237 0.04% 17,579,637
2016-12-20 2016-12-16 25.395 693,324 +5,237 0.04% 17,606,703
2016-12-19 2016-12-15 25.471 688,087 +5,238 0.04% 17,526,264
2016-12-16 2016-12-14 25.624 682,849 +5,237 0.04% 17,497,151
2016-12-15 2016-12-13 25.547 677,612 +5,237 0.04% 17,311,207
2016-12-14 2016-12-12 25.815 672,375 -5,237 0.04% 17,357,150
2016-12-13 2016-12-09 25.967 677,612 +6,547 0.04% 17,595,846
2016-12-12 2016-12-08 26.197 671,065 +10,474 0.04% 17,579,595
2016-12-08 2016-12-06 26.006 660,591 +5,238 0.04% 17,179,081
2016-12-07 2016-12-05 25.929 655,353 +5,237 0.04% 16,992,811
2016-12-06 2016-12-02 26.158 650,116 -3,928 0.04% 17,005,977
2016-12-01 2016-11-29 25.967 654,044 +9,165 0.04% 16,983,846
2016-11-30 2016-11-28 26.158 644,879 +6,547 0.04% 16,868,985
2016-11-29 2016-11-25 26.235 638,332 +5,237 0.04% 16,746,479
2016-11-28 2016-11-24 26.235 633,095 +5,238 0.04% 16,609,088
2016-11-25 2016-11-23 26.387 627,857 +5,237 0.04% 16,567,575
2016-11-24 2016-11-22 26.426 622,620 +5,237 0.04% 16,453,160
2016-11-23 2016-11-21 26.387 617,383 +5,238 0.04% 16,291,192
2016-11-22 2016-11-18 26.464 612,145 +3,928 0.04% 16,199,727
2016-11-21 2016-11-17 26.235 608,217 +1,309 0.04% 15,956,419
2016-11-18 2016-11-16 26.120 606,908 +5,237 0.04% 15,852,549
2016-11-16 2016-11-14 26.235 601,671 +15,712 0.04% 15,784,687
2016-11-15 2016-11-11 26.693 585,959 +11,784 0.04% 15,641,002
2016-11-14 2016-11-10 27.533 574,175 +5,238 0.04% 15,808,829
2016-11-11 2016-11-09 27.228 568,937 +15,712 0.04% 15,490,801
2016-11-10 2016-11-08 27.457 553,225 +5,237 0.04% 15,189,758
2016-11-09 2016-11-07 27.495 547,988 +10,475 0.03% 15,066,893
2016-11-07 2016-11-03 27.495 537,513 +5,237 0.03% 14,778,883
2016-11-04 2016-11-02 27.609 532,276 +10,475 0.03% 14,695,871
2016-11-02 2016-10-31 27.724 521,801 +13,093 0.03% 14,466,440
2016-11-01 2016-10-28 27.800 508,708 +5,237 0.03% 14,142,302
2016-10-31 2016-10-27 27.800 503,471 +31,424 0.03% 13,996,711
2016-10-28 2016-10-26 28.220 472,047 +5,238 0.03% 13,321,399
2016-10-27 2016-10-25 28.450 466,809 +5,237 0.03% 13,280,537
2016-10-26 2016-10-24 28.297 461,572 +10,475 0.03% 13,061,042
2016-10-25 2016-10-20 28.450 451,097 +10,474 0.03% 12,833,537
2016-10-20 2016-10-18 28.411 440,623 +5,238 0.03% 12,518,729
2016-10-19 2016-10-17 28.335 435,385 +10,474 0.03% 12,336,658
2016-10-17 2016-10-13 28.335 424,911 +15,712 0.03% 12,039,877
2016-10-14 2016-10-12 28.488 409,199 +7,856 0.03% 11,657,181
2016-10-13 2016-10-11 28.641 401,343 +10,475 0.03% 11,494,686
2016-10-04 2016-09-30 28.793 390,868 +19,640 0.02% 11,254,381
2016-10-03 2016-09-29 29.022 371,228 +2,619 0.02% 10,773,938
2016-09-30 2016-09-28 29.022 368,609 +1,309 0.02% 10,697,928
2016-09-29 2016-09-27 28.946 367,300 +5,237 0.02% 10,631,885
2016-09-28 2016-09-26 28.984 362,063 +7,856 0.02% 10,494,121
2016-09-23 2016-09-21 29.175 354,207 +5,237 0.02% 10,334,052
2016-09-21 2016-09-19 29.328 348,970 +2,619 0.02% 10,234,567
2016-09-20 2016-09-15 29.175 346,351 +2,619 0.02% 10,104,852
2016-09-15 2016-09-13 29.137 343,732 +5,237 0.02% 10,015,316
2016-09-13 2016-09-09 29.863 338,495 -2,619 0.02% 10,108,324
2016-09-12 2016-09-08 30.015 341,114 -2,618 0.02% 10,238,639
2016-09-07 2016-09-05 30.210 343,732 -781 0.02% 10,384,209
2016-09-02 2016-08-31 29.630 344,513 -7,755 0.02% 10,207,909
2016-09-01 2016-08-30 29.707 352,268 -5,171 0.02% 10,464,942
2016-08-30 2016-08-26 29.785 357,439 -2,585 0.02% 10,646,211
2016-08-29 2016-08-25 29.630 360,024 +2,585 0.02% 10,667,500
2016-08-26 2016-08-24 29.591 357,439 -2,585 0.02% 10,577,080
2016-08-25 2016-08-23 29.669 360,024 +1,293 0.02% 10,681,426
2016-08-24 2016-08-22 29.243 358,731 +11,633 0.02% 10,490,426
2016-08-23 2016-08-19 29.475 347,098 +7,756 0.02% 10,230,798
2016-08-22 2016-08-18 30.790 339,342 -9,049 0.02% 10,448,480
2016-08-19 2016-08-17 31.448 348,391 +5,171 0.02% 10,956,199
2016-08-16 2016-08-12 31.487 343,220 +11,633 0.02% 10,806,857
2016-08-11 2016-08-09 31.409 331,587 +2,586 0.02% 10,414,920
2016-08-10 2016-08-08 31.293 329,001 +2,585 0.02% 10,295,517
2016-08-05 2016-08-03 30.790 326,416 +5,170 0.02% 10,050,483
2016-07-22 2016-07-20 31.564 321,246 -2,585 0.02% 10,139,821
2016-07-19 2016-07-15 30.984 323,831 -15,511 0.02% 10,033,521
2016-07-14 2016-07-12 30.558 339,342 -3,878 0.02% 10,369,722
2016-06-29 2016-06-27 29.127 343,220 +5,170 0.02% 9,997,007
2016-06-27 2016-06-23 29.591 338,050 -5,170 0.02% 10,003,335
2016-06-24 2016-06-22 29.514 343,220 -10,341 0.02% 10,129,769
2016-06-23 2016-06-21 29.166 353,561 -5,170 0.02% 10,311,886
2016-06-17 2016-06-15 29.243 358,731 -9,049 0.02% 10,490,426
2016-06-16 2016-06-14 29.050 367,780 -1,292 0.02% 10,683,916
2016-06-15 2016-06-13 29.127 369,072 +2,585 0.02% 10,750,001
2016-06-14 2016-06-10 29.862 366,487 +2,585 0.02% 10,944,056
2016-06-13 2016-06-08 30.210 363,902 +28,438 0.02% 10,993,549
2016-06-10 2016-06-07 30.094 335,464 -2,586 0.02% 10,095,502
2016-06-08 2016-06-06 29.978 338,050 -18,096 0.02% 10,134,097
2016-06-07 2016-06-03 29.514 356,146 -5,171 0.02% 10,511,266
2016-06-03 2016-06-01 29.204 361,317 -2,585 0.02% 10,552,073
2016-06-02 2016-05-31 29.088 363,902 -5,170 0.02% 10,585,337
2016-06-01 2016-05-30 28.856 369,072 -2,585 0.02% 10,650,067
2016-05-31 2016-05-27 28.856 371,657 -2,586 0.02% 10,724,661
2016-05-30 2016-05-26 28.508 374,243 -2,585 0.02% 10,668,997
2016-05-25 2016-05-23 27.889 376,828 +10,341 0.02% 10,509,471
2016-05-20 2016-05-18 27.967 366,487 -2,585 0.02% 10,249,420
2016-05-18 2016-05-16 27.541 369,072 +5,170 0.02% 10,164,675
2016-05-17 2016-05-13 27.735 363,902 +5,171 0.02% 10,092,669
2016-05-16 2016-05-12 27.773 358,731 +7,755 0.02% 9,963,129
2016-05-12 2016-05-10 28.392 350,976 +5,171 0.02% 9,964,968
2016-05-11 2016-05-09 28.508 345,805 +5,170 0.02% 9,858,281
2016-05-10 2016-05-06 28.431 340,635 +5,171 0.02% 9,684,541
2016-04-28 2016-04-26 29.282 335,464 +3,877 0.02% 9,823,002
2016-04-27 2016-04-25 29.398 331,587 +5,171 0.02% 9,747,955
2016-04-26 2016-04-22 29.475 326,416 +1,292 0.02% 9,621,191
2016-04-20 2016-04-18 29.398 325,124 -5,170 0.02% 9,557,956
2016-04-19 2016-04-15 29.669 330,294 -2,585 0.02% 9,799,377
2016-04-13 2016-04-11 30.616 332,879 +11,987 0.02% 10,191,568
2016-04-06 2016-04-01 30.295 320,892 -4,984 0.02% 9,721,559
2016-04-05 2016-03-31 30.336 325,876 -7,477 0.02% 9,885,627
2016-04-01 2016-03-30 29.894 333,353 +4,985 0.02% 9,965,307
2016-03-29 2016-03-23 29.854 328,368 +4,984 0.02% 9,803,109
2016-03-21 2016-03-17 29.894 323,384 -2,492 0.02% 9,667,292
2016-03-14 2016-03-10 29.413 325,876 +2,492 0.02% 9,584,874
2016-03-11 2016-03-09 29.613 323,384 +7,476 0.02% 9,576,459
2016-03-08 2016-03-04 29.373 315,908 -2,492 0.02% 9,279,013
2016-03-07 2016-03-03 29.132 318,400 +2,492 0.02% 9,275,551
2016-01-22 2016-01-20 27.647 315,908 -2,492 0.02% 8,733,934
2016-01-19 2016-01-15 28.650 318,400 -3,738 0.02% 9,122,236
2016-01-18 2016-01-14 28.450 322,138 +2,492 0.02% 9,164,700
2016-01-13 2016-01-11 29.613 319,646 -4,984 0.02% 9,465,764
2016-01-11 2016-01-07 30.175 324,630 +1,246 0.02% 9,795,724
2016-01-05 2015-12-31 31.780 323,384 +1,246 0.02% 10,277,175
2016-01-04 2015-12-29 31.700 322,138 +4,984 0.02% 10,211,725
2015-12-29 2015-12-24 31.860 317,154 -4,984 0.02% 10,104,638
2015-12-28 2015-12-22 31.098 322,138 +2,492 0.02% 10,017,831
2015-12-21 2015-12-17 31.339 319,646 +12,461 0.02% 10,017,293
2015-12-04 2015-12-02 32.864 307,185 -1,246 0.02% 10,095,178
2015-11-13 2015-11-11 32.181 308,431 -1,247 0.02% 9,925,730
2015-11-12 2015-11-10 32.382 309,678 +2,493 0.02% 10,027,991
2015-11-02 2015-10-29 33.706 307,185 +2,492 0.02% 10,354,028
2015-10-28 2015-10-26 34.027 304,693 +2,492 0.02% 10,367,842
2015-10-23 2015-10-20 32.823 302,201 +2,492 0.02% 9,919,260
2015-10-22 2015-10-19 33.144 299,709 +1,246 0.02% 9,933,674
2015-10-12 2015-10-08 33.064 298,463 -2,492 0.02% 9,868,423
2015-10-08 2015-10-06 32.783 300,955 +2,492 0.02% 9,866,285
2015-09-09 2015-09-07 30.937 298,463 +4,253 0.02% 9,233,515
2015-09-01 2015-08-28 31.873 294,210 +2,457 0.02% 9,377,394
2015-08-27 2015-08-25 31.385 291,753 +3,684 0.02% 9,156,567
2015-08-26 2015-08-24 31.466 288,069 +7,370 0.02% 9,064,399
2015-08-24 2015-08-20 34.275 280,699 +11,055 0.02% 9,620,905
2015-08-21 2015-08-19 34.397 269,644 -2,457 0.02% 9,274,926
2015-08-20 2015-08-18 34.560 272,101 +2,457 0.02% 9,403,744
2015-08-17 2015-08-13 35.048 269,644 +6,142 0.02% 9,450,546
2015-08-14 2015-08-12 35.374 263,502 +2,456 0.02% 9,321,090
2015-08-12 2015-08-10 35.455 261,046 +1,229 0.02% 9,255,464
2015-08-07 2015-08-05 35.781 259,817 +1,228 0.02% 9,296,499
2015-07-21 2015-07-17 37.206 258,589 +4,913 0.02% 9,620,978
2015-07-17 2015-07-15 36.961 253,676 +4,913 0.02% 9,376,229
2015-07-16 2015-07-14 37.002 248,763 -1,228 0.02% 9,204,764
2015-07-14 2015-07-10 36.636 249,991 +1,228 0.02% 9,158,616
2015-07-13 2015-07-09 36.025 248,763 -4,913 0.02% 8,961,734
2015-07-07 2015-07-03 37.124 253,676 +1,228 0.02% 9,417,534
2015-07-03 2015-06-30 37.043 252,448 -49,132 0.02% 9,351,393
2015-07-02 2015-06-29 36.432 301,580 +1,228 0.02% 10,987,239
2015-06-30 2015-06-26 37.002 300,352 +50,361 0.02% 11,113,668
2015-06-23 2015-06-19 37.816 249,991 +6,142 0.02% 9,453,727
2015-06-22 2015-06-18 37.124 243,849 +1,228 0.02% 9,052,714
2015-06-15 2015-06-11 37.776 242,621 +2,456 0.02% 9,165,145
2015-06-09 2015-06-05 39.037 240,165 +1,229 0.02% 9,375,433
2015-06-08 2015-06-04 39.363 238,936 +3,685 0.02% 9,405,265
2015-06-02 2015-05-29 40.096 235,251 +28,180 0.02% 9,432,584
2015-05-26 2015-05-21 39.811 207,071 -17,196 0.01% 8,243,680
2015-05-04 2015-04-29 39.892 224,267 +2,456 0.02% 8,946,526
2015-04-23 2015-04-21 40.137 221,811 +1,229 0.02% 8,902,726
2015-04-17 2015-04-15 40.625 220,582 +1,228 0.01% 8,961,147
2015-04-16 2015-04-14 43.201 219,354 -1,228 0.01% 9,476,298
2015-04-15 2015-04-13 42.992 220,582 +5,982 0.01% 9,483,202
2015-04-10 2015-04-08 41.799 214,600 -5,975 0.01% 8,970,121
2015-04-09 2015-04-02 41.548 220,575 -23,900 0.02% 9,164,497
2015-04-02 2015-03-31 41.632 244,475 -5,975 0.02% 10,177,958
2015-04-01 2015-03-30 41.255 250,450 -1,195 0.02% 10,332,396
2015-03-27 2015-03-25 40.795 251,645 -1,195 0.02% 10,265,876
2015-03-25 2015-03-23 40.419 252,840 -2,390 0.02% 10,219,415
2015-03-23 2015-03-19 40.753 255,230 -3,585 0.02% 10,401,448
2015-03-17 2015-03-13 40.377 258,815 -1,195 0.02% 10,450,086
2015-03-13 2015-03-11 40.460 260,010 -4,780 0.02% 10,520,094
2015-03-12 2015-03-10 40.670 264,790 -2,390 0.02% 10,768,890
2015-03-11 2015-03-09 40.711 267,180 -2,390 0.02% 10,877,270
2015-03-10 2015-03-06 40.795 269,570 +2,390 0.02% 10,997,128
2015-03-09 2015-03-05 40.962 267,180 -7,170 0.02% 10,944,344
2015-03-06 2015-03-04 41.297 274,350 -2,390 0.02% 11,329,878
2015-03-05 2015-03-03 41.172 276,740 -1,195 0.02% 11,393,841
2015-03-04 2015-03-02 41.213 277,935 -3,585 0.02% 11,454,670
2015-02-25 2015-02-23 40.921 281,520 -1,195 0.02% 11,519,967
2015-02-24 2015-02-18 40.753 282,715 -3,585 0.02% 11,521,550
2015-02-16 2015-02-12 40.084 286,300 -1,195 0.02% 11,475,985
2015-02-13 2015-02-11 40.084 287,495 -3,585 0.02% 11,523,885
2015-02-09 2015-02-05 39.707 291,080 -2,390 0.02% 11,557,973
2015-02-05 2015-02-03 39.372 293,470 +1,195 0.02% 11,554,641
2015-02-04 2015-02-02 39.624 292,275 +1,195 0.02% 11,580,965
2015-01-30 2015-01-28 39.498 291,080 +1,195 0.02% 11,497,078
2015-01-29 2015-01-27 39.414 289,885 +2,390 0.02% 11,425,619
2015-01-27 2015-01-23 39.498 287,495 +1,195 0.02% 11,355,477
2015-01-12 2015-01-08 38.619 286,300 -47,800 0.02% 11,056,716
2014-12-23 2014-12-19 38.075 334,100 +3,585 0.02% 12,720,992
2014-12-22 2014-12-18 38.117 330,515 +47,163 0.02% 12,598,321
2014-12-18 2014-12-16 38.368 283,352 +2,390 0.02% 10,871,732
2014-12-17 2014-12-15 38.703 280,962 +2,390 0.02% 10,874,078
2014-12-08 2014-12-04 40.293 278,572 -4,780 0.02% 11,224,496
2014-12-05 2014-12-03 40.335 283,352 -2,390 0.02% 11,428,952
2014-12-02 2014-11-28 40.670 285,742 +1,195 0.02% 11,620,999
2014-11-18 2014-11-14 40.460 284,547 -1,195 0.02% 11,512,870
2014-11-11 2014-11-07 39.163 285,742 -2,390 0.02% 11,190,591
2014-10-14 2014-10-10 39.331 288,132 +1,195 0.02% 11,332,415
2014-10-07 2014-10-03 39.121 286,937 +1,195 0.02% 11,225,386
2014-10-06 2014-09-30 39.163 285,742 +1,195 0.02% 11,190,591
2014-09-26 2014-09-24 40.335 284,547 -3,585 0.02% 11,477,153
2014-09-25 2014-09-23 40.251 288,132 -11,950 0.02% 11,597,641
2014-09-24 2014-09-22 40.209 300,082 -34,655 0.02% 12,066,087
2014-09-19 2014-09-17 40.586 334,737 -3,585 0.02% 13,585,592
2014-09-10 2014-09-05 41.723 338,322 +2,612 0.02% 14,115,866
2014-09-08 2014-09-04 41.300 335,710 -1,181 0.02% 13,864,828
2014-09-04 2014-09-02 40.835 336,891 -2,364 0.02% 13,756,790
2014-08-29 2014-08-27 40.792 339,255 -1,181 0.02% 13,838,967
2014-08-26 2014-08-22 40.919 340,436 +1,181 0.02% 13,930,360
2014-08-25 2014-08-21 40.835 339,255 -5,908 0.02% 13,853,323
2014-08-22 2014-08-20 40.835 345,163 -1,181 0.02% 14,094,573
2014-08-21 2014-08-19 40.327 346,344 -1,182 0.02% 13,966,930
2014-08-20 2014-08-18 39.988 347,526 -4,726 0.02% 13,896,950
2014-08-19 2014-08-15 39.650 352,252 -4,727 0.02% 13,966,688
2014-08-18 2014-08-14 39.523 356,979 -2,363 0.03% 14,108,795
2014-08-14 2014-08-12 39.396 359,342 -2,363 0.03% 14,156,570
2014-08-12 2014-08-08 38.973 361,705 -9,453 0.03% 14,096,605
2014-08-06 2014-08-04 39.100 371,158 +14,179 0.03% 14,512,131
2014-08-01 2014-07-30 39.227 356,979 -2,363 0.03% 14,003,055
2014-07-31 2014-07-29 38.803 359,342 -1,181 0.03% 13,943,689
2014-07-18 2014-07-16 38.380 360,523 -23,632 0.03% 13,836,959
2014-07-16 2014-07-14 37.957 384,155 +24,813 0.03% 14,581,403
2014-07-10 2014-07-08 38.253 359,342 -4,726 0.03% 13,746,014
2014-07-09 2014-07-07 38.253 364,068 -7,090 0.03% 13,926,799
2014-07-08 2014-07-04 38.465 371,158 +1,631 0.03% 14,276,544
2014-07-07 2014-07-03 38.423 369,527 -1,182 0.03% 14,198,171
2014-07-04 2014-07-02 38.253 370,709 -1,181 0.03% 14,180,840
2014-07-02 2014-06-27 37.449 371,890 -1,182 0.03% 13,927,019
2014-06-25 2014-06-23 37.026 373,072 -4,726 0.03% 13,813,416
2014-06-24 2014-06-20 37.280 377,798 -4,727 0.03% 14,084,322
2014-06-17 2014-06-13 37.365 382,525 -4,726 0.03% 14,292,918
2014-06-06 2014-06-04 37.195 387,251 +9,453 0.03% 14,403,957
2014-05-27 2014-05-23 36.264 377,798 +1,181 0.03% 13,700,640
2014-05-22 2014-05-20 36.307 376,617 +4,727 0.03% 13,673,749
2014-05-14 2014-05-12 36.476 371,890 -18,906 0.03% 13,565,073
2014-05-13 2014-05-09 36.518 390,796 -3,545 0.03% 14,271,226
2014-05-12 2014-05-08 36.518 394,341 -14,179 0.03% 14,400,684
2014-05-05 2014-04-30 36.391 408,520 -4,726 0.03% 14,866,617
2014-04-30 2014-04-28 36.645 413,246 -1,182 0.03% 15,143,523
2014-04-25 2014-04-23 36.264 414,428 -4,726 0.03% 15,029,007
2014-04-09 2014-04-07 37.773 419,154 +12,044 0.03% 15,832,724
2014-04-07 2014-04-03 37.686 407,110 -1,147 0.03% 15,342,312
2014-04-03 2014-04-01 36.945 408,257 -1,148 0.03% 15,083,163
2014-04-02 2014-03-31 36.379 409,405 +1,148 0.03% 14,893,698
2014-03-28 2014-03-26 35.595 408,257 -2,296 0.03% 14,531,774
2014-03-27 2014-03-25 35.508 410,553 -13,771 0.03% 14,577,725
2014-03-26 2014-03-24 35.508 424,324 -2,296 0.03% 15,066,700
2014-03-21 2014-03-19 34.723 426,620 +2,296 0.03% 14,813,663
2014-03-18 2014-03-14 35.159 424,324 -1,148 0.03% 14,918,806
2014-03-13 2014-03-11 34.854 425,472 +6,886 0.03% 14,829,411
2014-02-28 2014-02-26 35.115 418,586 -4,591 0.03% 14,698,827
2014-02-27 2014-02-25 35.246 423,177 +4,591 0.03% 14,915,352
2014-02-25 2014-02-21 35.115 418,586 -27,544 0.03% 14,698,827
2014-02-18 2014-02-14 35.943 446,130 -1,147 0.03% 16,035,345
2014-02-17 2014-02-13 36.248 447,277 +1,147 0.03% 16,212,979
2014-02-11 2014-02-07 35.159 446,130 +2,296 0.03% 15,685,483
2014-02-07 2014-02-05 34.680 443,834 -5,738 0.03% 15,392,053
2014-02-06 2014-02-04 34.767 449,572 -6,886 0.03% 15,630,219
2014-02-05 2014-01-30 34.941 456,458 +3,443 0.03% 15,949,171
2014-01-29 2014-01-27 35.508 453,015 +4,590 0.03% 16,085,446
2014-01-27 2014-01-23 36.379 448,425 +8,034 0.03% 16,313,202
2014-01-24 2014-01-22 36.379 440,391 +25,248 0.03% 16,020,934
2014-01-23 2014-01-21 36.379 415,143 +18,362 0.03% 15,102,440
2014-01-10 2014-01-08 37.468 396,781 +4,591 0.03% 14,866,620
2014-01-09 2014-01-07 37.686 392,190 -1,148 0.03% 14,780,038
2014-01-03 2013-12-31 38.122 393,338 -5,738 0.03% 14,994,669
2013-12-27 2013-12-20 37.947 399,076 -4,591 0.03% 15,143,864
2013-12-23 2013-12-19 37.860 403,667 -5,738 0.03% 15,282,906
2013-12-20 2013-12-18 37.904 409,405 +2,295 0.03% 15,517,985
2013-12-17 2013-12-13 38.034 407,110 -4,590 0.03% 15,484,206
2013-12-12 2013-12-10 38.209 411,700 -1,148 0.03% 15,730,531
2013-12-09 2013-12-05 38.470 412,848 -4,590 0.03% 15,882,315
2013-12-06 2013-12-04 38.601 417,438 -1,148 0.03% 16,113,453
2013-12-04 2013-12-02 38.557 418,586 +26,396 0.03% 16,139,530
2013-12-03 2013-11-29 38.252 392,190 +8,033 0.03% 15,002,166
2013-11-29 2013-11-27 37.947 384,157 +12,624 0.03% 14,577,728
2013-11-26 2013-11-22 38.732 371,533 +1,148 0.03% 14,390,043
2013-11-25 2013-11-21 38.601 370,385 +12,624 0.03% 14,297,169
2013-11-21 2013-11-19 38.993 357,761 +1,148 0.03% 13,950,153
2013-11-20 2013-11-18 39.080 356,613 +1,147 0.03% 13,936,462
2013-11-19 2013-11-15 38.470 355,466 -1,147 0.03% 13,674,822
2013-11-18 2013-11-14 37.991 356,613 -2,296 0.03% 13,548,043
2013-11-14 2013-11-12 38.122 358,909 +5,739 0.03% 13,682,181
2013-11-13 2013-11-11 38.644 353,170 -2,296 0.03% 13,648,042
2013-11-12 2013-11-08 38.165 355,466 -1,147 0.03% 13,566,415
2013-11-08 2013-11-06 38.427 356,613 -1,148 0.03% 13,703,411
2013-11-07 2013-11-05 38.122 357,761 +1,148 0.03% 13,638,417
2013-11-04 2013-10-31 38.078 356,613 +1,147 0.03% 13,579,117
2013-10-30 2013-10-28 38.339 355,466 +4,591 0.03% 13,628,362
2013-10-29 2013-10-25 38.383 350,875 -3,443 0.03% 13,467,633
2013-10-28 2013-10-24 38.557 354,318 +13,772 0.03% 13,661,532
2013-10-23 2013-10-21 38.601 340,546 +1,147 0.02% 13,145,358
2013-10-21 2013-10-17 38.644 339,399 +3,443 0.02% 13,115,870
2013-10-18 2013-10-16 38.819 335,956 +1,148 0.02% 13,041,364
2013-10-17 2013-10-15 39.167 334,808 +5,738 0.02% 13,113,495
2013-10-15 2013-10-10 38.993 329,070 +1,148 0.02% 12,831,406
2013-10-10 2013-10-08 39.211 327,922 +4,590 0.02% 12,858,076
2013-10-09 2013-10-07 39.559 323,332 -4,590 0.02% 12,790,793
2013-10-04 2013-10-02 39.472 327,922 -2,295 0.02% 12,943,797
2013-10-03 2013-09-30 39.211 330,217 +1,147 0.02% 12,948,065
2013-09-26 2013-09-24 39.864 329,070 +1,148 0.02% 13,118,142
2013-09-24 2013-09-19 39.908 327,922 -2,295 0.02% 13,086,664
2013-09-16 2013-09-12 39.603 330,217 -1,148 0.02% 13,077,545
2013-09-12 2013-09-10 40.479 331,365 -1,148 0.02% 13,413,333
2013-09-11 2013-09-09 40.303 332,513 +3,618 0.02% 13,401,218
2013-09-05 2013-09-03 39.906 328,895 -2,270 0.02% 13,125,021
2013-08-26 2013-08-22 38.541 331,165 -2,270 0.02% 12,763,419
2013-08-23 2013-08-21 38.673 333,435 -1,135 0.02% 12,894,968
2013-08-22 2013-08-20 38.893 334,570 +2,270 0.02% 13,012,545
2013-08-21 2013-08-19 38.981 332,300 +2,270 0.02% 12,953,531
2013-08-20 2013-08-16 39.114 330,030 -3,405 0.02% 12,908,653
2013-08-19 2013-08-15 39.378 333,435 +2,270 0.02% 13,129,956
2013-08-15 2013-08-12 39.422 331,165 -1,135 0.02% 13,055,155
2013-08-09 2013-08-07 39.378 332,300 -1,135 0.02% 13,085,262
2013-08-07 2013-08-05 39.510 333,435 +10,216 0.02% 13,174,016
2013-08-06 2013-08-02 39.598 323,219 +10,217 0.02% 12,798,855
2013-08-05 2013-08-01 39.598 313,002 +2,270 0.02% 12,394,282
2013-07-31 2013-07-29 40.039 310,732 +2,270 0.02% 12,441,261
2013-07-23 2013-07-19 40.655 308,462 -1,135 0.02% 12,540,589
2013-07-19 2013-07-17 40.919 309,597 -1,135 0.02% 12,668,553
2013-07-18 2013-07-16 40.743 310,732 +1,135 0.02% 12,660,250
2013-07-15 2013-07-11 41.140 309,597 -3,405 0.02% 12,736,737
2013-07-11 2013-07-09 40.391 313,002 -2,271 0.02% 12,642,443
2013-07-08 2013-07-04 40.259 315,273 -1,135 0.02% 12,692,510
2013-07-05 2013-07-03 40.215 316,408 -2,270 0.02% 12,724,267
2013-07-03 2013-06-28 40.303 318,678 -1,135 0.02% 12,843,628
2013-07-02 2013-06-27 40.347 319,813 -3,406 0.02% 12,903,459
2013-06-27 2013-06-25 39.422 323,219 -2,270 0.02% 12,741,908
2013-06-25 2013-06-21 39.642 325,489 +1,135 0.02% 12,903,080
2013-06-20 2013-06-18 40.919 324,354 -2,270 0.02% 13,272,402
2013-06-19 2013-06-17 40.479 326,624 -1,135 0.02% 13,221,422
2013-06-18 2013-06-14 39.422 327,759 +1,135 0.02% 12,920,884
2013-06-17 2013-06-13 39.246 326,624 +1,135 0.02% 12,818,593
2013-06-14 2013-06-11 39.334 325,489 +1,135 0.02% 12,802,722
2013-06-13 2013-06-10 39.642 324,354 -18,162 0.02% 12,858,086
2013-06-11 2013-06-07 39.730 342,516 +6,810 0.03% 13,608,240
2013-06-10 2013-06-06 39.730 335,706 +1,136 0.02% 13,337,677
2013-06-07 2013-06-05 40.259 334,570 -2,271 0.02% 13,469,384
2013-06-06 2013-06-04 41.140 336,841 +4,541 0.02% 13,857,548
2013-06-05 2013-06-03 41.316 332,300 +3,405 0.02% 13,729,279
2013-06-04 2013-05-31 41.624 328,895 +1,136 0.02% 13,690,006
2013-06-03 2013-05-30 41.712 327,759 +2,270 0.02% 13,671,594
2013-05-31 2013-05-29 42.109 325,489 -3,406 0.02% 13,705,938
2013-05-28 2013-05-24 42.197 328,895 -1,135 0.02% 13,878,334
2013-05-24 2013-05-22 42.725 330,030 -3,405 0.02% 14,100,669
2013-05-23 2013-05-21 42.065 333,435 -2,271 0.02% 14,025,847
2013-05-22 2013-05-20 41.889 335,706 -3,405 0.02% 14,062,229
2013-05-21 2013-05-16 41.624 339,111 +1,135 0.02% 14,115,239
2013-05-08 2013-05-06 41.580 337,976 -1,135 0.02% 14,053,109
2013-05-02 2013-04-29 41.536 339,111 -5,676 0.02% 14,085,366
2013-04-30 2013-04-26 41.404 344,787 -1,135 0.03% 14,275,564
2013-04-29 2013-04-25 41.184 345,922 -1,135 0.03% 14,246,374
2013-04-26 2013-04-24 40.964 347,057 +7,946 0.03% 14,216,684
2013-04-23 2013-04-19 40.523 339,111 -2,270 0.02% 13,741,820
2013-04-16 2013-04-12 40.523 341,381 -3,406 0.03% 13,833,807
2013-04-15 2013-04-11 40.391 344,787 +9,081 0.03% 13,926,269
2013-04-12 2013-04-10 40.435 335,706 -11,351 0.02% 13,574,265
2013-04-11 2013-04-09 42.579 347,057 -1,135 0.03% 14,777,438
2013-04-10 2013-04-08 42.082 348,192 +12,565 0.03% 14,652,457
2013-04-08 2013-04-03 42.760 335,627 -1,105 0.03% 14,351,504
2013-04-05 2013-04-02 42.670 336,732 -2,210 0.03% 14,368,280
2013-04-02 2013-03-27 42.353 338,942 +3,315 0.03% 14,355,223
2013-03-28 2013-03-26 42.127 335,627 +4,420 0.03% 14,138,889
2013-03-25 2013-03-21 42.217 331,207 -2,210 0.03% 13,982,662
2013-03-22 2013-03-20 42.172 333,417 -92,819 0.03% 14,060,875
2013-03-20 2013-03-18 42.353 426,236 +5,525 0.03% 18,052,389
2013-03-19 2013-03-15 42.670 420,711 +5,525 0.03% 17,951,646
2013-03-18 2013-03-14 42.941 415,186 +1,105 0.03% 17,828,615
2013-03-15 2013-03-13 43.665 414,081 -1,105 0.03% 18,080,953
2013-03-14 2013-03-12 44.253 415,186 -1,105 0.03% 18,373,431
2013-03-13 2013-03-11 44.480 416,291 -2,210 0.03% 18,516,515
2013-03-12 2013-03-08 44.072 418,501 -5,525 0.03% 18,444,384
2013-03-08 2013-03-06 42.987 424,026 +2,210 0.03% 18,227,403
2013-03-07 2013-03-05 42.806 421,816 +2,210 0.03% 18,056,056
2013-03-04 2013-02-28 43.213 419,606 +1,693 0.03% 18,132,336
2013-03-01 2013-02-27 42.987 417,913 +1,105 0.03% 17,964,626
2013-02-27 2013-02-25 43.349 416,808 -2,210 0.03% 18,068,007
2013-02-26 2013-02-22 43.394 419,018 -2,210 0.03% 18,182,768
2013-02-25 2013-02-21 43.213 421,228 +2,210 0.03% 18,202,427
2013-02-22 2013-02-20 43.892 419,018 -2,210 0.03% 18,391,329
2013-02-18 2013-02-14 43.303 421,228 +6,630 0.03% 18,240,548
2013-02-15 2013-02-08 43.122 414,598 -2,210 0.03% 17,878,406
2013-02-08 2013-02-06 43.122 416,808 -13,260 0.03% 17,973,707
2013-02-07 2013-02-05 42.489 430,068 +2,210 0.03% 18,273,066
2013-02-06 2013-02-04 43.258 427,858 -4,420 0.03% 18,508,288
2013-02-05 2013-02-01 43.168 432,278 +15,470 0.03% 18,660,368
2013-02-04 2013-01-31 42.806 416,808 +12,155 0.03% 17,841,686
2013-02-01 2013-01-30 42.896 404,653 +4,420 0.03% 17,358,005
2013-01-31 2013-01-29 42.670 400,233 -2,210 0.03% 17,077,854
2013-01-30 2013-01-28 42.670 402,443 -12,155 0.03% 17,172,154
2013-01-28 2013-01-24 42.127 414,598 +2,210 0.03% 17,465,684
2013-01-25 2013-01-23 41.946 412,388 -3,315 0.03% 17,297,943
2013-01-24 2013-01-22 41.991 415,703 -1,105 0.03% 17,455,803
2013-01-23 2013-01-21 41.855 416,808 -1,105 0.03% 17,445,623
2013-01-22 2013-01-18 41.946 417,913 -2,210 0.03% 17,529,693
2013-01-21 2013-01-17 41.629 420,123 -1,105 0.03% 17,489,323
2013-01-18 2013-01-16 41.448 421,228 +2,210 0.03% 17,459,082
2013-01-17 2013-01-15 41.041 419,018 +2,210 0.03% 17,196,841
2013-01-16 2013-01-14 41.086 416,808 +3,315 0.03% 17,125,001
2013-01-14 2013-01-10 40.860 413,493 -1,105 0.03% 16,895,250
2013-01-10 2013-01-08 40.498 414,598 -1,105 0.03% 16,790,319
2013-01-04 2013-01-02 40.724 415,703 -4,420 0.03% 16,929,120
2013-01-03 2012-12-31 40.317 420,123 +1,105 0.03% 16,938,029
2013-01-02 2012-12-27 40.000 419,018 -2,210 0.03% 16,760,758
2012-12-28 2012-12-24 40.045 421,228 +15,470 0.03% 16,868,218
2012-12-19 2012-12-17 40.000 405,758 +3,315 0.03% 16,230,357
2012-12-14 2012-12-12 40.272 402,443 -2,210 0.03% 16,207,017
2012-12-13 2012-12-11 40.272 404,653 +2,210 0.03% 16,296,017
2012-12-12 2012-12-10 40.317 402,443 +20,995 0.03% 16,225,227
2012-12-07 2012-12-05 40.453 381,448 +1,105 0.03% 15,430,556
2012-12-06 2012-12-04 40.498 380,343 -1,105 0.03% 15,403,066
2012-12-05 2012-12-03 40.498 381,448 +18,785 0.03% 15,447,816
2012-12-04 2012-11-30 40.362 362,663 -1,105 0.03% 14,637,834
2012-12-03 2012-11-29 40.317 363,768 +54,145 0.03% 14,665,974
2012-11-30 2012-11-28 40.181 309,623 +1,105 0.02% 12,440,988
2012-11-29 2012-11-27 40.317 308,518 +3,315 0.02% 12,438,469
2012-11-28 2012-11-26 40.588 305,203 +4,420 0.02% 12,387,679
2012-11-26 2012-11-22 40.272 300,783 +8,840 0.02% 12,113,008
2012-11-23 2012-11-21 39.955 291,943 +1,105 0.02% 11,664,536
2012-11-22 2012-11-20 39.638 290,838 +2,210 0.02% 11,528,265
2012-11-21 2012-11-19 39.683 288,628 +2,210 0.02% 11,453,725
2012-11-19 2012-11-15 39.457 286,418 +3,315 0.02% 11,301,224
2012-11-16 2012-11-14 39.502 283,103 +6,630 0.02% 11,183,234
2012-11-15 2012-11-13 39.186 276,473 +1,105 0.02% 10,833,763
2012-11-14 2012-11-12 39.412 275,368 +11,050 0.02% 10,852,763
2012-11-13 2012-11-09 39.502 264,318 +15,470 0.02% 10,441,183
2012-11-12 2012-11-08 39.276 248,848 +1,105 0.02% 9,773,781
2012-11-09 2012-11-07 39.955 247,743 +2,210 0.02% 9,898,532
2012-11-08 2012-11-06 40.000 245,533 +2,210 0.02% 9,821,342
2012-11-06 2012-11-02 40.091 243,323 +2,210 0.02% 9,754,962
2012-11-05 2012-11-01 39.819 241,113 +1,105 0.02% 9,600,901
2012-11-01 2012-10-30 39.548 240,008 +1,105 0.02% 9,491,740
2012-10-31 2012-10-29 39.502 238,903 +6,630 0.02% 9,437,230
2012-10-30 2012-10-26 40.091 232,273 +2,210 0.02% 9,311,961
2012-10-26 2012-10-24 40.724 230,063 +7,735 0.02% 9,369,103
2012-10-25 2012-10-22 40.272 222,328 +1,105 0.02% 8,953,501
2012-10-22 2012-10-18 40.679 221,223 -11,082 0.02% 8,999,092
2012-10-19 2012-10-17 40.543 232,305 +4,420 0.02% 9,418,360
2012-10-16 2012-10-12 40.091 227,885 +4,420 0.02% 9,136,044
2012-10-12 2012-10-10 40.136 223,465 +1,105 0.02% 8,968,955
2012-09-28 2012-09-26 40.588 222,360 +3,315 0.02% 9,025,220
2012-09-25 2012-09-21 40.679 219,045 +1,105 0.02% 8,910,493
2012-09-21 2012-09-19 40.724 217,940 +6,630 0.02% 8,875,405
2012-09-18 2012-09-14 40.815 211,310 +17,680 0.02% 8,624,527
2012-09-13 2012-09-11 41.363 193,630 -1,105 0.01% 8,009,044
2012-09-12 2012-09-10 41.042 194,735 +2,154 0.01% 7,992,379
2012-09-07 2012-09-05 40.264 192,581 +2,185 0.01% 7,754,177
2012-09-03 2012-08-30 41.042 190,396 +1,093 0.01% 7,814,296
2012-08-09 2012-08-07 42.140 189,303 -6,557 0.01% 7,977,315
2012-08-08 2012-08-06 42.003 195,860 -2,185 0.01% 8,226,745
2012-08-07 2012-08-03 41.546 198,045 +2,185 0.02% 8,227,906
2012-08-02 2012-07-31 41.500 195,860 +2,186 0.01% 8,128,168
2012-07-30 2012-07-26 40.036 193,674 +2,185 0.01% 7,753,878
2012-07-27 2012-07-25 39.990 191,489 +2,186 0.01% 7,657,639
2012-07-04 2012-06-29 40.676 189,303 -1,093 0.01% 7,700,144
2012-07-03 2012-06-28 40.173 190,396 -1,093 0.01% 7,648,776
2012-06-27 2012-06-25 40.036 191,489 -10,927 0.01% 7,666,400
2012-06-19 2012-06-15 40.264 202,416 -1,093 0.02% 8,150,179
2012-06-12 2012-06-08 37.702 203,509 -17,047 0.02% 7,672,739
2012-06-11 2012-06-07 37.519 220,556 +48,082 0.02% 8,275,083
2012-06-06 2012-06-04 37.245 172,474 -14,206 0.01% 6,423,736
2012-06-05 2012-06-01 38.022 186,680 +21,855 0.01% 7,098,040
2012-06-04 2012-05-31 38.434 164,825 -39,340 0.01% 6,334,932
2012-06-01 2012-05-30 38.526 204,165 +43,711 0.02% 7,865,621
2012-05-28 2012-05-24 37.611 160,454 -17,484 0.01% 6,034,787
2012-05-25 2012-05-23 37.977 177,938 -4,371 0.01% 6,757,506
2012-05-24 2012-05-22 38.526 182,309 +21,855 0.01% 7,023,601
2012-05-14 2012-05-10 39.166 160,454 -8,742 0.01% 6,284,402
2012-05-03 2012-04-30 40.493 169,196 -1,093 0.01% 6,851,300
2012-05-02 2012-04-27 39.715 170,289 -1,093 0.01% 6,763,102
2012-04-23 2012-04-19 39.212 171,382 -2,185 0.01% 6,720,253
2012-04-20 2012-04-18 38.755 173,567 -2,186 0.01% 6,726,516
2012-04-11 2012-04-05 40.447 175,753 +3,707 0.01% 7,108,677
2012-04-03 2012-03-30 40.212 172,046 -1,276 0.01% 6,918,283
2012-04-02 2012-03-29 40.306 173,322 -851 0.01% 6,985,896
2012-03-30 2012-03-28 40.306 174,173 -5,315 0.01% 7,020,196
2012-03-28 2012-03-26 39.930 179,488 +4,252 0.01% 7,166,889
2012-03-22 2012-03-20 39.977 175,236 -4,252 0.01% 7,005,350
2012-03-09 2012-03-07 39.412 179,488 +2,126 0.01% 7,074,032
2012-03-08 2012-03-06 39.694 177,362 -4,253 0.01% 7,040,291
2012-03-05 2012-03-01 40.400 181,615 -1,063 0.01% 7,337,236
2012-03-01 2012-02-28 40.400 182,678 -1,063 0.01% 7,380,181
2012-02-29 2012-02-27 39.742 183,741 -191,361 0.01% 7,302,144
2012-02-27 2012-02-23 39.647 375,102 -6,379 0.03% 14,871,835
2012-02-24 2012-02-22 39.694 381,481 -80,797 0.03% 15,142,687
2012-02-20 2012-02-16 39.506 462,278 +2,126 0.04% 18,262,916
2012-02-14 2012-02-10 38.660 460,152 -6,379 0.04% 17,789,377
2012-02-13 2012-02-09 38.519 466,531 -8,505 0.04% 17,970,163
2012-02-10 2012-02-08 38.472 475,036 -3,189 0.04% 18,275,422
2012-02-09 2012-02-07 38.001 478,225 +17,010 0.04% 18,173,193
2012-02-08 2012-02-06 38.001 461,215 +26,578 0.04% 17,526,790
2012-02-07 2012-02-03 37.954 434,637 +21,262 0.03% 16,496,349
2012-02-06 2012-02-02 38.331 413,375 +12,758 0.03% 15,844,897
2012-02-02 2012-01-31 38.707 400,617 +20,199 0.03% 15,506,608
2012-02-01 2012-01-30 36.826 380,418 -2,126 0.03% 14,009,106
2012-01-31 2012-01-27 36.731 382,544 +11,694 0.03% 14,051,414
2012-01-30 2012-01-26 36.684 370,850 +11,694 0.03% 13,604,434
2012-01-27 2012-01-20 36.026 359,156 +9,568 0.03% 12,938,964
2012-01-26 2012-01-19 35.697 349,588 +5,316 0.03% 12,479,175
2012-01-19 2012-01-17 36.590 344,272 -4,252 0.03% 12,597,051
2012-01-13 2012-01-11 35.556 348,524 +4,252 0.03% 12,392,019
2012-01-12 2012-01-10 35.885 344,272 +1,063 0.03% 12,354,178
2012-01-11 2012-01-09 35.885 343,209 +2,126 0.03% 12,316,032
2012-01-09 2012-01-05 36.920 341,083 -4,252 0.03% 12,592,656
2012-01-05 2012-01-03 49.810 345,335 +44,651 0.03% 17,201,220
2012-01-04 2011-12-30 49.431 300,684 +35,794 0.02% 14,863,186
2012-01-03 2011-12-29 49.215 264,890 +14,776 0.02% 13,036,478
2011-12-30 2011-12-28 49.215 250,114 +22,164 0.02% 12,309,282
2011-12-29 2011-12-23 48.890 227,950 +38,787 0.02% 11,144,438
2011-12-28 2011-12-22 48.186 189,163 +33,246 0.02% 9,115,007
2011-12-23 2011-12-21 47.699 155,917 +4,618 0.01% 7,437,041
2011-12-22 2011-12-20 48.078 151,299 +1,847 0.01% 7,274,110
2011-12-20 2011-12-16 48.024 149,452 +3,694 0.01% 7,177,219
2011-12-14 2011-12-12 48.240 145,758 +1,847 0.01% 7,031,386
2011-12-05 2011-12-01 49.540 143,911 +923 0.01% 7,129,284
2011-12-02 2011-11-30 48.727 142,988 -7,388 0.01% 6,967,435
2011-12-01 2011-11-29 48.673 150,376 +3,694 0.01% 7,319,291
2011-11-30 2011-11-28 48.673 146,682 -2,770 0.01% 7,139,492
2011-11-15 2011-11-11 50.622 149,452 -3,694 0.01% 7,565,614
2011-11-08 2011-11-04 49.485 153,146 +1,847 0.01% 7,578,490
2011-11-07 2011-11-03 48.998 151,299 -7,388 0.01% 7,413,366
2011-11-03 2011-11-01 48.186 158,687 +1,847 0.01% 7,646,491
2011-11-02 2011-10-31 48.565 156,840 -924 0.01% 7,616,932
2011-10-27 2011-10-25 49.106 157,764 +11,082 0.01% 7,747,222
2011-10-11 2011-10-07 47.807 146,682 -18,470 0.01% 7,012,427
2011-10-10 2011-10-06 44.667 165,152 +17,547 0.01% 7,376,810
2011-09-28 2011-09-26 44.180 147,605 -3,694 0.01% 6,521,118
2011-09-27 2011-09-23 46.399 151,299 -3,694 0.01% 7,020,171
2011-09-26 2011-09-22 49.756 154,993 +7,388 0.01% 7,711,847
2011-09-16 2011-09-14 52.680 147,605 -3,694 0.01% 7,775,794
2011-09-14 2011-09-09 59.665 151,299 +8,769 0.01% 9,027,181
2011-09-08 2011-09-06 58.113 142,530 +886 0.01% 8,282,839
2011-09-07 2011-09-05 57.831 141,644 -15,951 0.01% 8,191,393
2011-09-06 2011-09-02 58.395 157,595 -7,090 0.01% 9,202,769
2011-09-05 2011-09-01 59.241 164,685 +9,748 0.02% 9,756,164
2011-08-30 2011-08-26 57.549 154,937 -1,772 0.01% 8,916,431
2011-08-29 2011-08-25 57.831 156,709 -7,976 0.01% 9,062,615
2011-08-26 2011-08-24 56.843 164,685 -886 0.02% 9,361,271
2011-08-25 2011-08-23 57.690 165,571 +11,521 0.02% 9,551,758
2011-08-24 2011-08-22 55.348 154,050 -2,659 0.01% 8,526,415
2011-08-23 2011-08-19 53.881 156,709 +2,659 0.01% 8,443,705
2011-08-22 2011-08-18 55.574 154,050 -2,659 0.01% 8,561,181
2011-08-16 2011-08-12 54.446 156,709 -28,359 0.01% 8,532,121
2011-08-15 2011-08-11 53.881 185,068 +10,635 0.02% 9,971,728
2011-08-12 2011-08-10 54.728 174,433 -74,441 0.02% 9,546,323
2011-08-11 2011-08-09 54.051 248,874 -32,790 0.02% 13,451,811
2011-08-10 2011-08-08 57.690 281,664 -886 0.03% 16,249,140
2011-08-09 2011-08-05 58.536 282,550 -23,928 0.03% 16,539,377
2011-08-08 2011-08-04 59.806 306,478 -6,203 0.03% 18,329,090
2011-06-27 2011-06-23 59.665 312,681 +886 0.03% 18,655,960
2011-06-21 2011-06-17 61.216 311,795 -886 0.03% 19,086,866
2011-06-16 2011-06-14 61.921 312,681 -886 0.03% 19,361,623
2011-06-07 2011-06-02 64.319 313,567 -887 0.03% 20,168,376
2011-06-03 2011-06-01 63.896 314,454 -886 0.03% 20,092,365
2011-06-02 2011-05-31 63.755 315,340 -2,658 0.03% 20,104,498
2011-05-13 2011-05-11 65.479 317,998 +4,431 0.03% 20,822,308
2011-05-12 2011-05-09 65.479 313,567 +3,440 0.03% 20,532,169
2011-05-04 2011-04-29 64.758 310,127 +866 0.03% 20,083,275
2011-04-27 2011-04-21 64.470 309,261 -3,466 0.03% 19,937,987
2011-04-26 2011-04-20 64.614 312,727 -1,734 0.03% 20,206,543
2011-04-19 2011-04-15 65.479 314,461 +4,334 0.03% 20,590,708
2011-04-18 2011-04-14 65.191 310,127 -867 0.03% 20,217,462
2011-04-15 2011-04-13 65.191 310,994 +2,600 0.03% 20,273,983
2011-04-14 2011-04-12 63.749 308,394 +867 0.03% 19,659,697
2011-04-12 2011-04-08 65.047 307,527 +1,733 0.03% 20,003,612
2011-04-04 2011-03-31 61.874 305,794 -3,467 0.03% 18,920,599
2011-04-01 2011-03-30 61.585 309,261 +4,334 0.03% 19,045,907
2011-03-30 2011-03-28 60.576 304,927 -3,467 0.03% 18,471,144
2011-03-24 2011-03-22 60.287 308,394 -867 0.03% 18,592,202
2011-03-23 2011-03-21 60.143 309,261 +867 0.03% 18,599,867
2011-03-17 2011-03-15 59.854 308,394 -1,733 0.03% 18,458,765
2011-03-16 2011-03-14 61.153 310,127 -12,134 0.03% 18,965,053
2011-03-14 2011-03-10 61.153 322,261 +6,934 0.03% 19,707,078
2011-03-11 2011-03-09 61.729 315,327 -1,734 0.03% 19,464,962
2011-03-10 2011-03-08 61.008 317,061 +6,934 0.03% 19,343,356
2011-03-09 2011-03-07 60.431 310,127 +1,733 0.03% 18,741,408
2011-03-07 2011-03-03 59.710 308,394 +867 0.03% 18,414,286
2011-03-04 2011-03-02 58.845 307,527 +1,733 0.03% 18,096,394
2011-03-03 2011-03-01 60.287 305,794 +867 0.03% 18,435,455
2011-03-01 2011-02-25 57.691 304,927 -867 0.03% 17,591,566
2011-02-28 2011-02-24 57.114 305,794 +867 0.03% 17,465,168
2011-02-25 2011-02-23 58.268 304,927 +2,600 0.03% 17,767,481
2011-02-24 2011-02-22 59.133 302,327 -1,734 0.03% 17,877,608
2011-02-22 2011-02-18 59.999 304,061 +1,734 0.03% 18,243,270
2011-02-21 2011-02-17 59.133 302,327 +866 0.03% 17,877,608
2011-02-18 2011-02-16 59.999 301,461 +1,734 0.03% 18,087,273
2011-02-17 2011-02-15 59.566 299,727 +3,467 0.03% 17,853,548
2011-02-16 2011-02-14 60.143 296,260 +3,466 0.03% 17,817,948
2011-02-15 2011-02-11 59.278 292,794 +2,600 0.03% 17,356,119
2011-02-14 2011-02-10 59.854 290,194 +16,467 0.03% 17,369,413
2011-02-11 2011-02-09 62.018 273,727 +1,734 0.03% 16,975,975
2011-02-10 2011-02-08 62.883 271,993 +1,733 0.03% 17,103,809
2011-02-08 2011-02-02 64.614 270,260 +14,734 0.03% 17,462,580
2011-02-01 2011-01-28 65.912 255,526 +1,733 0.02% 16,842,243
2011-01-25 2011-01-21 66.345 253,793 +867 0.02% 16,837,829
2011-01-24 2011-01-20 67.066 252,926 +867 0.02% 16,962,703
2011-01-17 2011-01-13 67.499 252,059 +1,733 0.02% 17,013,618
2011-01-14 2011-01-12 68.652 250,326 -2,600 0.02% 17,185,475
2011-01-12 2011-01-10 68.508 252,926 -1,734 0.02% 17,327,492
2011-01-10 2011-01-06 70.095 254,660 -3,466 0.02% 17,850,305
2011-01-07 2011-01-05 71.681 258,126 -1,734 0.02% 18,502,771
2011-01-06 2011-01-04 70.527 259,860 -10,400 0.03% 18,327,234
2011-01-03 2010-12-29 67.066 270,260 +1,734 0.03% 18,125,223
2010-12-21 2010-12-17 64.181 268,526 +866 0.03% 17,234,353
2010-12-16 2010-12-14 67.787 267,660 -1,733 0.03% 18,143,871
2010-12-14 2010-12-10 66.489 269,393 -867 0.03% 17,911,661
2010-12-13 2010-12-09 67.643 270,260 -6,067 0.03% 18,281,139
2010-12-10 2010-12-08 67.210 276,327 -2,600 0.03% 18,571,965
2010-12-08 2010-12-06 67.210 278,927 -1,733 0.03% 18,746,712
2010-12-07 2010-12-03 66.056 280,660 +6,067 0.03% 18,539,355
2010-12-06 2010-12-02 66.922 274,593 +866 0.03% 18,376,215
2010-12-03 2010-12-01 65.624 273,727 +867 0.03% 17,962,950
2010-12-02 2010-11-30 63.027 272,860 +2,600 0.03% 17,197,683
2010-11-29 2010-11-25 62.595 270,260 -867 0.03% 16,916,875
2010-11-22 2010-11-18 64.181 271,127 +2,601 0.03% 17,401,288
2010-11-18 2010-11-16 65.047 268,526 -5,201 0.03% 17,466,726
2010-11-15 2010-11-11 65.624 273,727 +3,467 0.03% 17,962,950
2010-11-11 2010-11-09 66.345 270,260 -2,600 0.03% 17,930,328
2010-11-09 2010-11-05 68.075 272,860 -19,067 0.03% 18,575,072
2010-11-08 2010-11-04 66.633 291,927 +16,467 0.03% 19,452,027
2010-11-05 2010-11-03 64.181 275,460 -5,200 0.03% 17,679,386
2010-11-04 2010-11-02 62.162 280,660 -1,733 0.03% 17,446,424
2010-10-26 2010-10-22 60.287 282,393 -867 0.03% 17,024,675
2010-10-21 2010-10-19 60.576 283,260 +13,867 0.03% 17,158,652
2010-10-20 2010-10-18 60.287 269,393 -2,600 0.03% 16,240,942
2010-10-19 2010-10-15 59.854 271,993 -3,467 0.03% 16,280,002
2010-10-08 2010-10-06 58.989 275,460 -4,333 0.03% 16,249,144
2010-10-05 2010-09-30 57.691 279,793 -2,600 0.03% 16,141,558
2010-09-27 2010-09-22 56.826 282,393 -2,600 0.03% 16,047,182
2010-09-21 2010-09-17 56.364 284,993 -867 0.03% 16,063,396
2010-09-20 2010-09-16 56.826 285,860 -8,667 0.03% 16,244,197
2010-09-17 2010-09-15 55.787 294,527 -7,800 0.03% 16,430,857
2010-09-14 2010-09-10 54.803 302,327 +3,162 0.03% 16,568,384
2010-09-03 2010-09-01 52.413 299,165 -3,430 0.03% 15,679,992
2010-08-18 2010-08-16 51.130 302,595 -9,434 0.03% 15,471,653
2010-08-13 2010-08-11 52.121 312,029 +2,573 0.03% 16,263,269
2010-08-11 2010-08-09 52.004 309,456 -2,573 0.03% 16,093,079
2010-08-10 2010-08-06 52.413 312,029 -858 0.03% 16,354,227
2010-08-09 2010-08-05 52.354 312,887 +24,871 0.03% 16,380,955
2010-08-06 2010-08-04 51.830 288,016 +1,716 0.03% 14,927,729
2010-08-05 2010-08-03 51.596 286,300 +857 0.03% 14,772,024
2010-08-02 2010-07-29 51.013 285,443 +858 0.03% 14,561,390
2010-07-30 2010-07-28 51.247 284,585 +857 0.03% 14,583,986
2010-07-28 2010-07-26 50.430 283,728 -6,861 0.03% 14,308,486
2010-07-26 2010-07-22 49.789 290,589 +1,716 0.03% 14,468,130
2010-07-19 2010-07-15 49.264 288,873 -858 0.03% 14,231,118
2010-07-13 2010-07-09 49.206 289,731 +2,573 0.03% 14,256,496
2010-07-12 2010-07-08 49.031 287,158 +2,573 0.03% 14,079,664
2010-07-09 2010-07-07 48.856 284,585 -4,380 0.03% 13,903,732
2010-07-08 2010-07-06 49.031 288,965 -3,430 0.03% 14,168,263
2010-07-07 2010-07-05 49.089 292,395 -4,288 0.03% 14,353,487
2010-07-06 2010-07-02 49.089 296,683 -3,431 0.03% 14,563,982
2010-07-05 2010-06-30 48.565 300,114 -3,430 0.03% 14,574,935
2010-07-02 2010-06-29 48.506 303,544 +3,430 0.03% 14,723,815
2010-06-30 2010-06-28 48.565 300,114 +9,525 0.03% 14,574,935
2010-06-23 2010-06-21 47.690 290,589 -1,715 0.03% 13,858,233
2010-06-21 2010-06-17 46.466 292,304 +858 0.03% 13,582,148
2010-06-10 2010-06-08 46.291 291,446 -858 0.03% 13,491,305
2010-06-04 2010-06-02 45.941 292,304 -6,861 0.03% 13,428,774
2010-06-03 2010-06-01 45.766 299,165 -3,430 0.03% 13,691,651
2010-05-31 2010-05-27 46.058 302,595 -2,573 0.03% 13,936,837
2010-05-28 2010-05-26 44.659 305,168 +1,715 0.03% 13,628,345
2010-05-25 2010-05-20 46.349 303,453 -1,715 0.03% 14,064,812
2010-05-20 2010-05-18 46.874 305,168 +2,573 0.03% 14,304,425
2010-05-19 2010-05-17 46.291 302,595 -1,715 0.03% 14,007,403
2010-05-14 2010-05-12 46.874 304,310 -858 0.03% 14,264,207
2010-05-11 2010-05-07 45.883 305,168 +3,430 0.03% 14,001,969
2010-05-10 2010-05-06 45.008 301,738 +858 0.03% 13,580,716
2010-05-07 2010-05-05 48.542 300,880 -30,017 0.03% 14,605,368
2010-05-06 2010-05-04 49.561 330,897 +3,982 0.03% 16,399,572
2010-05-05 2010-05-03 49.621 326,915 +834 0.03% 16,221,812
2010-05-03 2010-04-29 50.100 326,081 +5,840 0.03% 16,336,761
2010-04-30 2010-04-28 51.419 320,241 -2,503 0.03% 16,466,390
2010-04-29 2010-04-27 51.658 322,744 +835 0.03% 16,672,457
2010-04-28 2010-04-26 51.838 321,909 +5,006 0.03% 16,687,197
2010-04-27 2010-04-23 51.179 316,903 -1,669 0.03% 16,218,788
2010-04-26 2010-04-22 51.658 318,572 +2,503 0.03% 16,456,938
2010-04-23 2010-04-21 53.876 316,069 +31,704 0.03% 17,028,475
2010-04-22 2010-04-20 52.857 284,365 +11,681 0.03% 15,030,689
2010-04-21 2010-04-19 52.378 272,684 +1,669 0.03% 14,282,534
2010-04-19 2010-04-15 52.917 271,015 -10,012 0.03% 14,341,290
2010-04-16 2010-04-14 53.037 281,027 -10,012 0.03% 14,904,777
2010-04-14 2010-04-12 52.737 291,039 -3,338 0.03% 15,348,574
2010-04-13 2010-04-09 52.677 294,377 +3,338 0.03% 15,506,969
2010-04-09 2010-04-07 52.737 291,039 -835 0.03% 15,348,574
2010-04-08 2010-04-01 51.658 291,874 -3,337 0.03% 15,077,761
2010-04-07 2010-03-31 51.059 295,211 +1,669 0.03% 15,073,229
2010-03-31 2010-03-29 51.658 293,542 +4,171 0.03% 15,163,927
2010-03-30 2010-03-26 51.299 289,371 +5,006 0.03% 14,844,410
2010-03-25 2010-03-23 51.059 284,365 -30,870 0.03% 14,519,441
2010-03-24 2010-03-22 50.999 315,235 +3,338 0.03% 16,076,747
2010-03-22 2010-03-18 51.539 311,897 +1,668 0.03% 16,074,735
2010-03-16 2010-03-12 52.857 310,229 -41,716 0.03% 16,397,784
2010-03-15 2010-03-11 52.617 351,945 +19,189 0.04% 18,518,401
2010-03-10 2010-03-08 52.018 332,756 -834 0.03% 17,309,312
2010-03-08 2010-03-04 50.700 333,590 -4,172 0.03% 16,912,880
2010-03-04 2010-03-02 50.879 337,762 -834 0.03% 17,185,123
2010-03-03 2010-03-01 50.400 338,596 -1,669 0.03% 17,065,224
2010-03-02 2010-02-26 49.141 340,265 +835 0.03% 16,721,118
2010-03-01 2010-02-25 48.842 339,430 -835 0.03% 16,578,377
2010-02-25 2010-02-23 49.621 340,265 +835 0.03% 16,884,251
2010-02-19 2010-02-17 49.681 339,430 -835 0.03% 16,863,159
2010-02-12 2010-02-10 47.943 340,265 -4,171 0.03% 16,313,286
2010-02-10 2010-02-08 46.624 344,436 +834 0.03% 16,059,141
2010-02-09 2010-02-05 46.744 343,602 +1,669 0.03% 16,061,439
2010-02-08 2010-02-04 48.063 341,933 -1,669 0.03% 16,434,238
2010-02-05 2010-02-03 48.542 343,602 -1,669 0.03% 16,679,187
2010-02-04 2010-02-02 48.422 345,271 +1,669 0.03% 16,718,821
2010-02-03 2010-02-01 48.003 343,602 +834 0.03% 16,493,863
2010-01-29 2010-01-27 46.804 342,768 -1,668 0.03% 16,042,996
2010-01-28 2010-01-26 47.044 344,436 +1,668 0.03% 16,203,632
2010-01-27 2010-01-25 47.943 342,768 +7,509 0.03% 16,433,287
2010-01-26 2010-01-22 47.823 335,259 +3,338 0.03% 16,033,100
2010-01-25 2010-01-21 48.902 331,921 +1,668 0.03% 16,231,515
2010-01-22 2010-01-20 49.141 330,253 +835 0.03% 16,229,114
2010-01-20 2010-01-18 50.340 329,418 +834 0.03% 16,582,912
2010-01-19 2010-01-15 51.059 328,584 +834 0.03% 16,777,227
2010-01-18 2010-01-14 51.059 327,750 +835 0.03% 16,734,644
2010-01-15 2010-01-13 51.778 326,915 +834 0.03% 16,927,108
2010-01-13 2010-01-11 53.696 326,081 -834 0.03% 17,509,255
2010-01-12 2010-01-08 53.456 326,915 +1,668 0.03% 17,475,672
2010-01-11 2010-01-07 53.636 325,247 -1,668 0.03% 17,444,981
2010-01-08 2010-01-06 53.396 326,915 -835 0.03% 17,456,080
2010-01-07 2010-01-05 53.097 327,750 -2,503 0.03% 17,402,458
2010-01-05 2009-12-31 50.939 330,253 +5,006 0.03% 16,822,862
2009-12-23 2009-12-21 50.939 325,247 +1,669 0.03% 16,567,859
2009-12-22 2009-12-18 50.400 323,578 -834 0.03% 16,308,317
2009-12-21 2009-12-17 49.980 324,412 -15,018 0.03% 16,214,260
2009-12-15 2009-12-11 51.179 339,430 +3,337 0.03% 17,371,698
2009-12-14 2009-12-10 51.539 336,093 +834 0.03% 17,321,763
2009-12-11 2009-12-09 51.718 335,259 -3,337 0.03% 17,339,055
2009-12-10 2009-12-08 51.599 338,596 -1,669 0.03% 17,471,056
2009-12-09 2009-12-07 51.419 340,265 +2,503 0.03% 17,495,999
2009-12-08 2009-12-04 51.239 337,762 -834 0.03% 17,306,573
2009-12-04 2009-12-02 50.040 338,596 -834 0.03% 16,943,474
2009-12-03 2009-12-01 48.782 339,430 +1,668 0.03% 16,558,035
2009-12-02 2009-11-30 48.722 337,762 +1,669 0.03% 16,456,425
2009-12-01 2009-11-27 47.643 336,093 +3,337 0.03% 16,012,560
2009-11-30 2009-11-26 49.022 332,756 -1,668 0.03% 16,312,231
2009-11-26 2009-11-24 49.441 334,424 +5,840 0.03% 16,534,290
2009-11-24 2009-11-20 50.580 328,584 -1,669 0.03% 16,619,694
2009-11-19 2009-11-17 50.340 330,253 +1,669 0.03% 16,624,946
2009-11-16 2009-11-12 49.381 328,584 +1,669 0.03% 16,225,863
2009-11-10 2009-11-06 51.239 326,915 -835 0.03% 16,750,784
2009-11-06 2009-11-04 52.018 327,750 -834 0.03% 17,048,909
2009-11-05 2009-11-03 52.797 328,584 +3,337 0.03% 17,348,283
2009-11-03 2009-10-30 52.857 325,247 -1,668 0.03% 17,191,591
2009-11-02 2009-10-29 52.138 326,915 -835 0.03% 17,044,657
2009-10-29 2009-10-27 52.917 327,750 -834 0.03% 17,343,533
2009-10-28 2009-10-23 52.977 328,584 -1,669 0.03% 17,407,358
2009-10-27 2009-10-22 52.378 330,253 +6,675 0.03% 17,297,860
2009-10-23 2009-10-21 52.018 323,578 +1,669 0.03% 16,831,890
2009-10-21 2009-10-19 52.318 321,909 -1,669 0.03% 16,841,530
2009-10-16 2009-10-14 51.539 323,578 +1,669 0.03% 16,676,757
2009-10-15 2009-10-13 52.378 321,909 -2,503 0.03% 16,860,821
2009-10-14 2009-10-12 51.838 324,412 -2,503 0.03% 16,816,948
2009-10-13 2009-10-09 51.838 326,915 -6,675 0.03% 16,946,700
2009-10-12 2009-10-08 51.119 333,590 -16,686 0.03% 17,052,821
2009-10-09 2009-10-07 50.879 350,276 -2,503 0.04% 17,821,828
2009-10-08 2009-10-06 49.681 352,779 -2,503 0.04% 17,526,348
2009-10-07 2009-10-05 49.681 355,282 -835 0.04% 17,650,699
2009-10-02 2009-09-29 50.340 356,117 -919 0.04% 17,926,940
2009-09-25 2009-09-23 50.640 357,036 -834 0.04% 18,080,186
2009-09-24 2009-09-22 50.939 357,870 -4,171 0.04% 18,229,653
2009-09-22 2009-09-18 50.100 362,041 +834 0.04% 18,138,368
2009-09-21 2009-09-17 50.220 361,207 -4,172 0.04% 18,139,878
2009-09-16 2009-09-14 49.624 365,379 -1,668 0.04% 18,131,396
2009-09-15 2009-09-11 49.684 367,047 +2,679 0.04% 18,236,326
2009-09-14 2009-09-10 49.201 364,368 -3,313 0.04% 17,927,250
2009-09-11 2009-09-09 48.839 367,681 -7,454 0.04% 17,957,073
2009-09-10 2009-09-08 49.141 375,135 -5,798 0.04% 18,434,350
2009-09-09 2009-09-07 47.692 380,933 -828 0.04% 18,167,347
2009-09-08 2009-09-04 46.605 381,761 +828 0.04% 17,791,997
2009-09-03 2009-09-01 45.881 380,933 -1,656 0.04% 17,477,448
2009-08-28 2009-08-26 46.967 382,589 +1,656 0.04% 17,969,166
2009-08-26 2009-08-24 47.571 380,933 +1,657 0.04% 18,121,354
2009-08-24 2009-08-20 47.994 379,276 -4,970 0.04% 18,202,805
2009-08-21 2009-08-19 47.692 384,246 -2,485 0.04% 18,325,350
2009-08-19 2009-08-17 46.786 386,731 -828 0.04% 18,093,664
2009-08-14 2009-08-12 47.450 387,559 -828 0.04% 18,389,766
2009-08-13 2009-08-11 48.175 388,387 -828 0.04% 18,710,415
2009-08-10 2009-08-06 48.295 389,215 -829 0.04% 18,797,296
2009-08-07 2009-08-05 47.812 390,044 +829 0.04% 18,648,960
2009-08-05 2009-08-03 49.080 389,215 +828 0.04% 19,102,752
2009-08-04 2009-07-31 49.624 388,387 +2,485 0.04% 19,273,134
2009-08-03 2009-07-30 49.684 385,902 +828 0.04% 19,173,116
2009-07-31 2009-07-29 49.322 385,074 +828 0.04% 18,992,498
2009-07-30 2009-07-28 49.563 384,246 +828 0.04% 19,044,446
2009-07-29 2009-07-27 50.106 383,418 -2,484 0.04% 19,211,728
2009-07-28 2009-07-24 48.597 385,902 -1,657 0.04% 18,753,777
2009-07-27 2009-07-23 49.080 387,559 +1,657 0.04% 19,021,476
2009-07-24 2009-07-22 47.390 385,902 -3,313 0.04% 18,287,844
2009-07-23 2009-07-21 49.080 389,215 -11,596 0.04% 19,102,752
2009-07-22 2009-07-20 47.692 400,811 -828 0.04% 19,115,363
2009-07-17 2009-07-15 44.371 401,639 -16,565 0.04% 17,821,286
2009-07-16 2009-07-14 44.371 418,204 -1,656 0.04% 18,556,299
2009-07-07 2009-07-03 43.466 419,860 -2,485 0.04% 18,249,578
2009-07-06 2009-07-02 43.043 422,345 -5,797 0.04% 18,179,114
2009-07-03 2009-06-30 44.794 428,142 -3,313 0.04% 19,178,188
2009-07-02 2009-06-29 43.526 431,455 -1,657 0.04% 18,779,612
2009-06-30 2009-06-26 42.621 433,112 +4,141 0.04% 18,459,535
2009-06-29 2009-06-25 42.198 428,971 +3,313 0.04% 18,101,766
2009-06-18 2009-06-16 42.440 425,658 -3,313 0.04% 18,064,750
2009-06-17 2009-06-15 43.405 428,971 -1,656 0.04% 18,619,699
2009-06-16 2009-06-12 43.828 430,627 -2,485 0.04% 18,873,555
2009-06-15 2009-06-11 43.285 433,112 -828 0.04% 18,747,148
2009-06-11 2009-06-09 42.440 433,940 -4,141 0.04% 18,416,235
2009-06-10 2009-06-08 42.560 438,081 +828 0.04% 18,644,870
2009-06-09 2009-06-05 44.915 437,253 -828 0.04% 19,639,099
2009-06-04 2009-06-02 43.707 438,081 -828 0.04% 19,147,356
2009-06-03 2009-06-01 44.975 438,909 -4,142 0.04% 19,739,975
2009-06-01 2009-05-27 42.500 443,051 -2,484 0.04% 18,829,649
2009-05-29 2009-05-26 40.568 445,535 +3,313 0.04% 18,074,527
2009-05-27 2009-05-25 39.481 442,222 -3,313 0.04% 17,459,585
2009-05-22 2009-05-20 39.964 445,535 -5,798 0.04% 17,805,560
2009-05-20 2009-05-18 39.723 451,333 -828 0.05% 17,928,288
2009-05-19 2009-05-15 38.516 452,161 +828 0.05% 17,415,246
2009-05-15 2009-05-13 38.938 451,333 +5,798 0.05% 17,574,082
2009-05-14 2009-05-12 38.274 445,535 -4,142 0.04% 17,052,455
2009-05-11 2009-05-07 38.214 449,677 -1,656 0.05% 17,183,840
2009-05-08 2009-05-06 39.551 451,333 +6,626 0.05% 17,850,644
2009-05-07 2009-05-05 38.624 444,707 +11,093 0.04% 17,176,348
2009-05-06 2009-05-04 38.624 433,614 +3,236 0.04% 16,747,892
2009-05-05 2009-04-30 35.287 430,378 -4,854 0.04% 15,186,686
2009-05-04 2009-04-29 33.618 435,232 -1,619 0.04% 14,631,760
2009-04-30 2009-04-28 32.568 436,851 +1,619 0.05% 14,227,244
2009-04-29 2009-04-27 32.568 435,232 +1,618 0.04% 14,174,517
2009-04-28 2009-04-24 33.989 433,614 +809 0.04% 14,738,145
2009-04-23 2009-04-21 32.939 432,805 +1,618 0.04% 14,255,955
2009-04-20 2009-04-16 33.186 431,187 +809 0.04% 14,309,247
2009-04-17 2009-04-15 34.174 430,378 -3,236 0.04% 14,707,946
2009-04-16 2009-04-14 35.163 433,614 +7,282 0.04% 15,247,281
2009-04-08 2009-04-06 34.174 426,332 +11,327 0.04% 14,569,676
2009-04-07 2009-04-03 32.321 415,005 +1,618 0.04% 13,413,183
2009-04-06 2009-04-02 32.259 413,387 +1,618 0.04% 13,335,342
2009-03-30 2009-03-26 31.208 411,769 -1,618 0.04% 12,850,554
2009-03-27 2009-03-25 30.281 413,387 +40,454 0.04% 12,517,850
2009-03-26 2009-03-24 30.899 372,933 -168,289 0.04% 11,523,321
2009-03-25 2009-03-23 30.219 541,222 +150,489 0.06% 16,355,399
2009-03-23 2009-03-19 29.354 390,733 +17,800 0.04% 11,469,660
2009-03-20 2009-03-18 29.354 372,933 +24,273 0.04% 10,947,155
2009-03-19 2009-03-17 29.818 348,660 +16,181 0.04% 10,396,240
2009-03-18 2009-03-16 29.045 332,479 +1,618 0.03% 9,656,926
2009-03-17 2009-03-13 27.284 330,861 -1,618 0.03% 9,027,201
2009-03-16 2009-03-12 27.160 332,479 +1,618 0.03% 9,030,253
2009-03-11 2009-03-09 25.646 330,861 +1,619 0.03% 8,485,365
2009-03-10 2009-03-06 27.068 329,242 +4,854 0.03% 8,911,815
2009-03-05 2009-03-03 29.323 324,388 -1,618 0.03% 9,512,131
2009-02-27 2009-02-25 29.354 326,006 +809 0.03% 9,569,650
2009-02-20 2009-02-18 29.107 325,197 +6,473 0.03% 9,465,516
2009-02-12 2009-02-10 29.509 318,724 +16,181 0.03% 9,405,134
2009-02-09 2009-02-05 29.354 302,543 +3,237 0.03% 8,880,912
2009-02-06 2009-02-04 29.663 299,306 +1,618 0.03% 8,878,375
2009-01-29 2009-01-22 30.034 297,688 -6,473 0.03% 8,940,760
2009-01-23 2009-01-21 29.818 304,161 +3,236 0.03% 9,069,382
2009-01-22 2009-01-20 30.590 300,925 +1,619 0.03% 9,205,350
2009-01-19 2009-01-15 31.517 299,306 -6,473 0.03% 9,433,274
2009-01-14 2009-01-12 33.371 305,779 -35,600 0.03% 10,204,183
2009-01-13 2009-01-09 33.680 341,379 +42,882 0.04% 11,497,678
2009-01-12 2009-01-08 33.309 298,497 -12,946 0.03% 9,942,728
2009-01-07 2009-01-05 32.691 311,443 +8,091 0.03% 10,181,484
2008-12-05 2008-12-03 30.806 303,352 -4,045 0.03% 9,345,206
2008-12-04 2008-12-02 30.281 307,397 +1,618 0.03% 9,308,347
2008-12-02 2008-11-28 30.899 305,779 -9,709 0.03% 9,448,318
2008-12-01 2008-11-27 29.601 315,488 -3,236 0.03% 9,338,889
2008-11-28 2008-11-26 28.705 318,724 -7,282 0.03% 9,149,078
2008-11-24 2008-11-20 25.028 326,006 +809 0.03% 8,159,386
2008-11-19 2008-11-17 28.335 325,197 +809 0.03% 9,214,308
2008-11-14 2008-11-12 29.045 324,388 +1,618 0.03% 9,421,921
2008-11-11 2008-11-07 29.910 322,770 -6,472 0.03% 9,654,179
2008-11-07 2008-11-05 32.197 329,242 +3,236 0.03% 10,600,584
2008-11-04 2008-10-31 31.146 326,006 -3,236 0.03% 10,153,902
2008-11-03 2008-10-30 31.826 329,242 +1,618 0.03% 10,478,504
2008-10-31 2008-10-29 27.624 327,624 -1,618 0.03% 9,050,239
2008-10-30 2008-10-28 26.542 329,242 +11,327 0.03% 8,738,869
2008-10-29 2008-10-27 24.967 317,915 -1,618 0.03% 7,937,235
2008-10-28 2008-10-24 28.953 319,533 +809 0.03% 9,251,287
2008-10-27 2008-10-23 29.509 318,724 +3,236 0.03% 9,405,134
2008-10-23 2008-10-21 31.703 315,488 -3,236 0.03% 10,001,774
2008-10-22 2008-10-20 32.568 318,724 -1,619 0.03% 10,380,116
2008-10-21 2008-10-17 31.579 320,343 +3,237 0.03% 10,116,097
2008-10-20 2008-10-16 32.630 317,106 +809 0.03% 10,347,018
2008-10-17 2008-10-15 35.040 316,297 -2,427 0.03% 11,082,940
2008-10-16 2008-10-14 35.534 318,724 +7,281 0.03% 11,325,554
2008-10-14 2008-10-10 31.641 311,443 +1,619 0.03% 9,854,291
2008-10-13 2008-10-09 34.483 309,824 +1,618 0.03% 10,683,808
2008-10-10 2008-10-08 34.174 308,206 +1,618 0.03% 10,532,781
2008-10-03 2008-09-30 41.096 306,588 +1,618 0.03% 12,599,509
2008-09-24 2008-09-22 44.309 304,970 +809 0.03% 13,513,042
2008-09-22 2008-09-18 44.186 304,161 +809 0.03% 13,439,602
2008-09-19 2008-09-17 44.433 303,352 +809 0.03% 13,478,842
2008-09-18 2008-09-16 45.731 302,543 +2,428 0.03% 13,835,526
2008-09-17 2008-09-12 48.147 300,115 -8,091 0.03% 14,449,783
2008-09-16 2008-09-11 47.522 308,206 +3,602 0.03% 14,646,626
2008-09-10 2008-09-08 48.460 304,604 -1,599 0.03% 14,761,151
2008-09-09 2008-09-05 46.397 306,203 +2,399 0.03% 14,206,800
2008-09-03 2008-09-01 47.522 303,804 +1,599 0.03% 14,437,433
2008-09-02 2008-08-29 48.773 302,205 +800 0.03% 14,739,378
2008-08-25 2008-08-20 49.085 301,405 +1,599 0.03% 14,794,593
2008-08-18 2008-08-14 50.774 299,806 -800 0.03% 15,222,264
2008-08-12 2008-08-08 48.960 300,606 +800 0.03% 14,717,780
2008-08-11 2008-08-07 49.085 299,806 +799 0.03% 14,716,105
2008-08-01 2008-07-30 51.899 299,007 -3,198 0.03% 15,518,236
2008-07-30 2008-07-28 51.399 302,205 +1,599 0.03% 15,533,037
2008-07-29 2008-07-25 52.525 300,606 -3,198 0.03% 15,789,189
2008-07-28 2008-07-24 52.525 303,804 -1,600 0.03% 15,957,163
2008-07-25 2008-07-23 52.399 305,404 -3,198 0.03% 16,003,009
2008-07-24 2008-07-22 50.148 308,602 -2,399 0.03% 15,475,903
2008-07-23 2008-07-21 49.711 311,001 -2,399 0.03% 15,460,083
2008-07-22 2008-07-18 48.460 313,400 -1,599 0.03% 15,187,406
2008-07-21 2008-07-17 48.398 314,999 +1,599 0.03% 15,245,197
2008-07-18 2008-07-16 47.522 313,400 -1,599 0.03% 14,893,456
2008-07-17 2008-07-15 47.210 314,999 +3,998 0.03% 14,870,961
2008-07-16 2008-07-14 47.647 311,001 +4,798 0.03% 14,818,344
2008-07-15 2008-07-11 47.960 306,203 +6,397 0.03% 14,685,465
2008-07-14 2008-07-10 47.897 299,806 +3,998 0.03% 14,359,919
2008-07-07 2008-07-03 47.210 295,808 -800 0.03% 13,964,962
2008-07-04 2008-07-02 47.835 296,608 -2,399 0.03% 14,188,197
2008-07-03 2008-06-30 50.023 299,007 +3,199 0.03% 14,957,336
2008-07-02 2008-06-27 50.649 295,808 +1,599 0.03% 14,982,278
2008-06-26 2008-06-24 51.899 294,209 +800 0.03% 15,269,224
2008-06-25 2008-06-23 52.775 293,409 +799 0.03% 15,484,557
2008-06-24 2008-06-20 52.525 292,610 +1,600 0.03% 15,369,203
2008-06-23 2008-06-19 53.525 291,010 +799 0.03% 15,576,310
2008-06-18 2008-06-16 54.150 290,211 +800 0.03% 15,715,010
2008-06-17 2008-06-13 53.525 289,411 +800 0.03% 15,490,724
2008-06-16 2008-06-12 55.463 288,611 -5,598 0.03% 16,007,349
2008-06-12 2008-06-10 56.089 294,209 -1,599 0.03% 16,501,799
2008-06-10 2008-06-05 57.152 295,808 +1,599 0.03% 16,905,928
2008-06-03 2008-05-30 55.839 294,209 -1,599 0.03% 16,428,213
2008-05-21 2008-05-19 58.527 295,808 -1,599 0.03% 17,312,854
2008-05-15 2008-05-13 58.777 297,407 -1,600 0.03% 17,480,826
2008-05-09 2008-05-07 59.340 299,007 +13,594 0.03% 17,743,140
2008-05-08 2008-05-06 59.340 285,413 +3,199 0.03% 16,936,469
2008-05-07 2008-05-05 58.715 282,214 +1,599 0.03% 16,570,173
2008-05-05 2008-04-30 57.089 280,615 -6,397 0.03% 16,020,076
2008-04-30 2008-04-28 58.633 287,012 +7,253 0.03% 16,828,497
2008-04-28 2008-04-24 57.607 279,759 +3,118 0.03% 16,116,083
2008-04-25 2008-04-23 56.901 276,641 +1,559 0.03% 15,741,251
2008-04-22 2008-04-18 56.837 275,082 -7,795 0.03% 15,634,895
2008-04-21 2008-04-17 56.901 282,877 -53,000 0.03% 16,096,088
2008-04-18 2008-04-16 56.132 335,877 +60,795 0.04% 18,853,301
2008-04-17 2008-04-15 56.709 275,082 -2,339 0.03% 15,599,602
2008-04-16 2008-04-14 57.415 277,421 -15,588 0.03% 15,928,008
2008-04-11 2008-04-09 58.505 293,009 -3,118 0.03% 17,142,529
2008-04-10 2008-04-08 57.607 296,127 -4,676 0.03% 17,058,994
2008-04-01 2008-03-28 56.067 300,803 -780 0.03% 16,865,246
2008-03-28 2008-03-26 55.233 301,583 -779 0.03% 16,657,472
2008-03-27 2008-03-25 54.656 302,362 +6,235 0.03% 16,525,929
2008-03-26 2008-03-20 53.052 296,127 +780 0.03% 15,710,232
2008-03-25 2008-03-19 53.245 295,347 +779 0.03% 15,725,691
2008-03-19 2008-03-17 52.283 294,568 +2,338 0.03% 15,400,764
2008-03-18 2008-03-14 55.169 292,230 +780 0.03% 16,122,127
2008-03-12 2008-03-10 55.554 291,450 +1,559 0.03% 16,191,275
2008-03-11 2008-03-07 54.849 289,891 -51,442 0.03% 15,900,103
2008-03-07 2008-03-05 56.452 341,333 +1,559 0.04% 19,269,038
2008-03-06 2008-03-04 56.260 339,774 -780 0.04% 19,115,639
2008-03-05 2008-03-03 55.875 340,554 -2,338 0.04% 19,028,442
2008-03-04 2008-02-29 56.132 342,892 +779 0.04% 19,247,064
2008-02-29 2008-02-27 56.901 342,113 +2,339 0.04% 19,466,698
2008-02-28 2008-02-26 55.811 339,774 +2,338 0.04% 18,963,063
2008-02-27 2008-02-25 55.362 337,436 +2,338 0.04% 18,681,051
2008-02-26 2008-02-22 56.132 335,098 +3,118 0.04% 18,809,575
2008-02-25 2008-02-21 57.928 331,980 +1,559 0.04% 19,230,862
2008-02-22 2008-02-20 57.799 330,421 +4,676 0.04% 19,098,160
2008-02-19 2008-02-15 58.890 325,745 +780 0.03% 19,183,132
2008-02-18 2008-02-14 58.505 324,965 +1,559 0.03% 19,012,118
2008-02-15 2008-02-13 57.735 323,406 +2,338 0.03% 18,671,950
2008-02-13 2008-02-11 59.916 321,068 -1,559 0.03% 19,237,250
2008-02-12 2008-02-06 59.981 322,627 +4,676 0.03% 19,351,356
2008-02-05 2008-02-01 62.547 317,951 +1,559 0.03% 19,886,754
2008-02-04 2008-01-31 63.381 316,392 -3,117 0.03% 20,053,100
2008-02-01 2008-01-30 61.648 319,509 -2,339 0.03% 19,697,249
2008-01-31 2008-01-29 60.879 321,848 +1,559 0.03% 19,593,685
2008-01-30 2008-01-28 60.109 320,289 +2,338 0.03% 19,252,215
2008-01-29 2008-01-25 61.520 317,951 +780 0.03% 19,560,407
2008-01-25 2008-01-23 59.339 317,171 +2,338 0.03% 18,820,636
2008-01-24 2008-01-22 56.452 314,833 +7,015 0.03% 17,773,052
2008-01-23 2008-01-21 59.724 307,818 +779 0.03% 18,384,117
2008-01-21 2008-01-17 61.648 307,039 +8,574 0.03% 18,928,492
2008-01-18 2008-01-16 64.631 298,465 -7,794 0.03% 19,290,236
2008-01-17 2008-01-15 67.999 306,259 -23,383 0.03% 20,825,422
2008-01-16 2008-01-14 66.877 329,642 -3,897 0.04% 22,045,385
2008-01-14 2008-01-10 66.235 333,539 -779 0.04% 22,092,037
2008-01-11 2008-01-09 67.358 334,318 -780 0.04% 22,518,950
2008-01-08 2008-01-04 67.037 335,098 -779 0.04% 22,464,006
2008-01-07 2008-01-03 65.594 335,877 +779 0.04% 22,031,429
2008-01-04 2008-01-02 66.877 335,098 -779 0.04% 22,410,265
2007-12-28 2007-12-24 65.433 335,877 -10,133 0.04% 21,977,562
2007-12-27 2007-12-20 63.188 346,010 +3,897 0.04% 21,863,715
2007-12-18 2007-12-14 64.311 342,113 -1,558 0.04% 22,001,538
2007-12-17 2007-12-13 64.022 343,671 -16,368 0.04% 22,002,525
2007-12-14 2007-12-12 64.952 360,039 +779 0.04% 23,385,339
2007-12-13 2007-12-11 65.754 359,260 +12,471 0.04% 23,622,824
2007-12-12 2007-12-10 62.290 346,789 +1,559 0.04% 21,601,486
2007-12-11 2007-12-07 62.418 345,230 -1,559 0.04% 21,548,669
2007-12-10 2007-12-06 64.631 346,789 -28,059 0.04% 22,413,488
2007-12-07 2007-12-05 65.914 374,848 +14,029 0.04% 24,707,916
2007-12-06 2007-12-04 62.418 360,819 +6,236 0.04% 22,521,708
2007-12-04 2007-11-30 62.418 354,583 +12,470 0.04% 22,132,468
2007-12-03 2007-11-29 61.584 342,113 -1,558 0.04% 21,068,805
2007-11-27 2007-11-23 58.698 343,671 +779 0.04% 20,172,655
2007-11-23 2007-11-21 58.120 342,892 +779 0.04% 19,928,960
2007-11-22 2007-11-20 58.569 342,113 +3,118 0.04% 20,037,311
2007-11-20 2007-11-16 58.826 338,995 +37,412 0.04% 19,941,679
2007-11-15 2007-11-13 59.339 301,583 -3,117 0.03% 17,895,658
2007-11-09 2007-11-07 61.007 304,700 +7,794 0.03% 18,588,830
2007-11-08 2007-11-06 59.275 296,906 +1,559 0.03% 17,599,083
2007-11-07 2007-11-05 58.505 295,347 +28,838 0.03% 17,279,314
2007-11-06 2007-11-02 62.033 266,509 +4,677 0.03% 16,532,458
2007-11-05 2007-11-01 64.086 261,832 +11,691 0.03% 16,779,820
2007-11-02 2007-10-31 65.914 250,141 +3,118 0.03% 16,487,917
2007-11-01 2007-10-30 68.641 247,023 +6,235 0.03% 16,955,877
2007-10-31 2007-10-29 70.565 240,788 +1,559 0.03% 16,991,300
2007-10-30 2007-10-26 63.252 239,229 -13,250 0.03% 15,131,773
2007-10-23 2007-10-18 61.841 252,479 -10,133 0.03% 15,613,540
2007-10-22 2007-10-17 61.328 262,612 -4,676 0.03% 16,105,401
2007-10-17 2007-10-15 61.007 267,288 +7,014 0.03% 16,306,437
2007-10-16 2007-10-12 61.264 260,274 -3,117 0.03% 15,945,320
2007-10-15 2007-10-11 61.584 263,391 +779 0.03% 16,220,762
2007-10-09 2007-10-05 60.622 262,612 -779 0.03% 15,920,088
2007-10-08 2007-10-04 60.943 263,391 -9,353 0.03% 16,051,796
2007-10-05 2007-10-03 61.071 272,744 +15,588 0.03% 16,656,787
2007-10-04 2007-10-02 61.264 257,156 -1,559 0.03% 15,754,300
2007-10-03 2007-09-28 59.788 258,715 -3,117 0.03% 15,468,087
2007-10-02 2007-09-27 59.339 261,832 -1,559 0.03% 15,536,870
2007-09-28 2007-09-25 60.173 263,391 -1,559 0.03% 15,849,036
2007-09-27 2007-09-24 61.584 264,950 -3,897 0.03% 16,316,772
2007-09-25 2007-09-21 60.237 268,847 -780 0.03% 16,194,587
2007-09-24 2007-09-20 59.852 269,627 -1,558 0.03% 16,137,792
2007-09-21 2007-09-19 58.826 271,185 -2,339 0.03% 15,952,696
2007-09-20 2007-09-18 58.249 273,524 +1,559 0.03% 15,932,370
2007-09-18 2007-09-14 59.467 271,965 +6,236 0.03% 16,173,047
2007-09-13 2007-09-11 56.763 265,729 +2,657 0.03% 15,083,667
2007-09-07 2007-09-05 56.828 263,072 -1,543 0.03% 14,949,894
2007-08-30 2007-08-28 55.338 264,615 +1,543 0.03% 14,643,208
2007-08-29 2007-08-27 55.403 263,072 +771 0.03% 14,574,868
2007-08-27 2007-08-23 55.079 262,301 -1,543 0.03% 14,447,169
2007-08-24 2007-08-22 53.523 263,844 +1,543 0.03% 14,121,836
2007-08-23 2007-08-21 53.588 262,301 -3,086 0.03% 14,056,246
2007-08-22 2007-08-20 55.014 265,387 -30,865 0.03% 14,599,945
2007-08-21 2007-08-17 54.755 296,252 +3,858 0.03% 16,221,159
2007-08-20 2007-08-16 53.977 292,394 +1,543 0.03% 15,782,556
2007-08-14 2007-08-10 55.727 290,851 -771 0.03% 16,208,130
2007-08-13 2007-08-09 56.504 291,622 -6,945 0.03% 16,477,854
2007-08-10 2007-08-08 56.310 298,567 +12,346 0.03% 16,812,236
2007-08-09 2007-08-07 55.208 286,221 -772 0.03% 15,801,742
2007-08-08 2007-08-06 55.727 286,993 +772 0.03% 15,993,137
2007-08-06 2007-08-02 56.180 286,221 -772 0.03% 16,079,942
2007-08-03 2007-08-01 56.569 286,993 +3,087 0.03% 16,234,893
2007-08-02 2007-07-31 58.059 283,906 -1,543 0.03% 16,483,388
2007-08-01 2007-07-30 58.254 285,449 -772 0.03% 16,628,463
2007-07-30 2007-07-26 58.902 286,221 -772 0.03% 16,858,901
2007-07-27 2007-07-25 58.578 286,993 -6,944 0.03% 16,811,390
2007-07-26 2007-07-24 59.226 293,937 -3,858 0.03% 17,408,620
2007-07-25 2007-07-23 57.735 297,795 -4,630 0.03% 17,193,290
2007-07-24 2007-07-20 57.930 302,425 -3,858 0.03% 17,519,395
2007-07-23 2007-07-19 57.671 306,283 +771 0.03% 17,663,501
2007-07-20 2007-07-18 57.347 305,512 +1,544 0.03% 17,520,054
2007-07-19 2007-07-17 57.865 303,968 +5,401 0.03% 17,589,084
2007-07-18 2007-07-16 57.606 298,567 +6,173 0.03% 17,199,169
2007-07-17 2007-07-13 57.476 292,394 +9,260 0.03% 16,805,675
2007-07-12 2007-07-10 57.217 283,134 +1,543 0.03% 16,200,060
2007-07-11 2007-07-09 57.995 281,591 -10,803 0.03% 16,330,734
2007-07-09 2007-07-05 54.236 292,394 +9,260 0.03% 15,858,343
2007-07-05 2007-07-03 54.560 283,134 +12,346 0.03% 15,447,849
2007-06-26 2007-06-22 54.042 270,788 0.03% 14,633,876

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top