History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 95,000 | +0 | 0.00% | 1,115,300 |
| 2025-10-13 | 2025-10-09 | 11.740 | 95,000 | +0 | 0.00% | 1,115,300 |
| 2025-10-10 | 2025-10-08 | 11.500 | 95,000 | +0 | 0.00% | 1,092,500 |
| 2025-10-09 | 2025-10-06 | 11.530 | 95,000 | +0 | 0.00% | 1,095,350 |
| 2025-10-08 | 2025-10-03 | 11.600 | 95,000 | +0 | 0.00% | 1,102,000 |
| 2025-10-06 | 2025-10-02 | 11.620 | 95,000 | +0 | 0.00% | 1,103,900 |
| 2025-10-03 | 2025-09-30 | 11.680 | 95,000 | +0 | 0.00% | 1,109,600 |
| 2025-10-02 | 2025-09-29 | 11.740 | 95,000 | +0 | 0.00% | 1,115,300 |
| 2025-09-30 | 2025-09-26 | 11.620 | 95,000 | +0 | 0.00% | 1,103,900 |
| 2025-09-29 | 2025-09-25 | 11.750 | 95,000 | +0 | 0.00% | 1,116,250 |
| 2025-09-26 | 2025-09-24 | 11.780 | 95,000 | +0 | 0.00% | 1,119,100 |
| 2025-09-25 | 2025-09-23 | 11.800 | 95,000 | +0 | 0.00% | 1,121,000 |
| 2025-09-24 | 2025-09-22 | 11.830 | 95,000 | +0 | 0.00% | 1,123,850 |
| 2025-09-23 | 2025-09-19 | 12.200 | 95,000 | +0 | 0.00% | 1,159,000 |
| 2025-09-22 | 2025-09-18 | 11.900 | 95,000 | +0 | 0.00% | 1,130,500 |
| 2025-09-19 | 2025-09-17 | 11.910 | 95,000 | +0 | 0.00% | 1,131,450 |
| 2025-09-18 | 2025-09-16 | 11.960 | 95,000 | +0 | 0.00% | 1,136,200 |
| 2025-09-17 | 2025-09-15 | 11.900 | 95,000 | +0 | 0.00% | 1,130,500 |
| 2025-09-16 | 2025-09-12 | 11.990 | 95,000 | +0 | 0.00% | 1,139,050 |
| 2025-09-15 | 2025-09-11 | 11.950 | 95,000 | +0 | 0.00% | 1,135,250 |
| 2025-09-12 | 2025-09-10 | 11.820 | 95,000 | +0 | 0.00% | 1,122,900 |
| 2025-09-11 | 2025-09-09 | 12.246 | 95,000 | +0 | 0.00% | 1,163,348 |
| 2025-09-10 | 2025-09-08 | 12.174 | 95,000 | +2,062 | 0.00% | 1,156,550 |
| 2025-09-09 | 2025-09-05 | 12.113 | 92,938 | +0 | 0.00% | 1,125,747 |
| 2025-09-08 | 2025-09-04 | 11.898 | 92,938 | +0 | 0.00% | 1,105,797 |
| 2025-09-05 | 2025-09-03 | 11.970 | 92,938 | +0 | 0.00% | 1,112,447 |
| 2025-09-04 | 2025-09-02 | 11.970 | 92,938 | +0 | 0.00% | 1,112,447 |
| 2025-09-03 | 2025-09-01 | 11.908 | 92,938 | +0 | 0.00% | 1,106,747 |
| 2025-09-02 | 2025-08-29 | 11.908 | 92,938 | +0 | 0.00% | 1,106,747 |
| 2025-09-01 | 2025-08-28 | 11.919 | 92,938 | -2,446 | 0.00% | 1,107,697 |
| 2025-04-29 | 2025-04-25 | 10.631 | 95,384 | -2,446 | 0.00% | 1,014,000 |
| 2025-04-14 | 2025-04-10 | 10.120 | 97,830 | -2,445 | 0.00% | 990,003 |
| 2025-04-11 | 2025-04-09 | 9.915 | 100,275 | +2,445 | 0.00% | 994,245 |
| 2025-04-09 | 2025-04-07 | 10.894 | 97,830 | +4,013 | 0.00% | 1,065,714 |
| 2025-04-08 | 2025-04-03 | 11.640 | 93,817 | +2,345 | 0.00% | 1,091,998 |
| 2025-04-07 | 2025-04-02 | 11.832 | 91,472 | -2,345 | 0.00% | 1,082,253 |
| 2025-03-18 | 2025-03-14 | 11.576 | 93,817 | -4,691 | 0.00% | 1,085,998 |
| 2025-03-14 | 2025-03-12 | 12.130 | 98,508 | +2,345 | 0.00% | 1,194,900 |
| 2025-03-13 | 2025-03-11 | 12.237 | 96,163 | +2,346 | 0.00% | 1,176,705 |
| 2025-03-04 | 2025-02-28 | 11.469 | 93,817 | +4,691 | 0.00% | 1,075,998 |
| 2024-10-04 | 2024-10-02 | 11.426 | 89,126 | -18,764 | 0.00% | 1,018,396 |
| 2024-09-11 | 2024-09-09 | 10.829 | 107,890 | +2,758 | 0.00% | 1,168,369 |
| 2024-07-30 | 2024-07-26 | 11.376 | 105,132 | +18,284 | 0.00% | 1,196,002 |
| 2024-06-18 | 2024-06-14 | 11.420 | 86,848 | -2,286 | 0.00% | 991,800 |
| 2024-06-17 | 2024-06-13 | 11.617 | 89,134 | -4,570 | 0.00% | 1,035,456 |
| 2024-06-14 | 2024-06-12 | 10.982 | 93,704 | +4,570 | 0.00% | 1,029,095 |
| 2024-04-30 | 2024-04-26 | 11.289 | 89,134 | -9,141 | 0.00% | 1,006,206 |
| 2024-04-12 | 2024-04-10 | 10.873 | 98,275 | +9,141 | 0.00% | 1,068,546 |
| 2024-04-10 | 2024-04-08 | 11.538 | 89,134 | +3,449 | 0.00% | 1,028,440 |
| 2024-03-19 | 2024-03-15 | 11.811 | 85,685 | -8,789 | 0.00% | 1,012,045 |
| 2024-01-22 | 2024-01-18 | 10.707 | 94,474 | +8,789 | 0.00% | 1,011,579 |
| 2023-12-27 | 2023-12-21 | 11.254 | 85,685 | -8,789 | 0.00% | 964,270 |
| 2023-10-30 | 2023-10-26 | 9.069 | 94,474 | +10,986 | 0.00% | 856,778 |
| 2023-10-27 | 2023-10-25 | 9.171 | 83,488 | +6,591 | 0.00% | 765,697 |
| 2023-10-20 | 2023-10-18 | 9.615 | 76,897 | +17,576 | 0.00% | 739,374 |
| 2023-10-19 | 2023-10-17 | 9.615 | 59,321 | +8,789 | 0.00% | 570,378 |
| 2023-09-13 | 2023-09-11 | 10.485 | 50,532 | +1,343 | 0.00% | 529,853 |
| 2023-09-04 | 2023-08-30 | 14.422 | 49,189 | +7,725 | 0.00% | 709,417 |
| 2023-06-06 | 2023-06-02 | 12.037 | 41,464 | +1,803 | 0.00% | 499,104 |
| 2023-04-12 | 2023-04-06 | 14.009 | 39,661 | +1,501 | 0.00% | 555,622 |
| 2022-12-12 | 2022-12-08 | 13.966 | 38,160 | -6,939 | 0.00% | 532,944 |
| 2022-10-26 | 2022-10-24 | 12.352 | 45,099 | -5,203 | 0.00% | 557,054 |
| 2022-09-23 | 2022-09-21 | 13.346 | 50,302 | +5,203 | 0.00% | 671,345 |
| 2022-09-07 | 2022-09-05 | 13.455 | 45,099 | +1,138 | 0.00% | 606,807 |
| 2022-09-05 | 2022-09-01 | 13.411 | 43,961 | +6,763 | 0.00% | 589,545 |
| 2022-08-22 | 2022-08-18 | 13.189 | 37,198 | -47,343 | 0.00% | 490,599 |
| 2022-08-15 | 2022-08-11 | 11.902 | 84,541 | -6,763 | 0.00% | 1,006,249 |
| 2022-07-26 | 2022-07-22 | 11.060 | 91,304 | +6,763 | 0.00% | 1,009,796 |
| 2022-07-18 | 2022-07-14 | 11.533 | 84,541 | +6,763 | 0.00% | 974,999 |
| 2022-04-06 | 2022-04-01 | 12.345 | 77,778 | +3,069 | 0.00% | 960,189 |
| 2021-09-08 | 2021-09-06 | 13.558 | 74,709 | +1,762 | 0.00% | 1,012,891 |
| 2021-04-07 | 2021-03-31 | 14.792 | 72,947 | +1,576 | 0.00% | 1,079,007 |
| 2021-02-24 | 2021-02-22 | 14.824 | 71,371 | -6,207 | 0.00% | 1,057,995 |
| 2021-02-19 | 2021-02-17 | 14.195 | 77,578 | +6,207 | 0.00% | 1,101,256 |
| 2021-02-02 | 2021-01-29 | 12.697 | 71,371 | +1,551 | 0.00% | 906,196 |
| 2021-01-12 | 2021-01-08 | 11.940 | 69,820 | -3,103 | 0.00% | 833,628 |
| 2020-12-23 | 2020-12-21 | 11.875 | 72,923 | +3,103 | 0.00% | 865,976 |
| 2020-11-13 | 2020-11-11 | 11.666 | 69,820 | -6,206 | 0.00% | 814,502 |
| 2020-11-12 | 2020-11-10 | 11.086 | 76,026 | -6,206 | 0.00% | 842,800 |
| 2020-09-28 | 2020-09-24 | 10.393 | 82,232 | +3,103 | 0.00% | 854,623 |
| 2020-09-09 | 2020-09-07 | 11.556 | 79,129 | +1,567 | 0.00% | 914,431 |
| 2020-08-24 | 2020-08-20 | 11.326 | 77,562 | +6,083 | 0.00% | 878,473 |
| 2020-08-11 | 2020-08-07 | 11.129 | 71,479 | +3,042 | 0.00% | 795,476 |
| 2020-06-18 | 2020-06-16 | 12.707 | 68,437 | +1,521 | 0.00% | 869,622 |
| 2020-06-09 | 2020-06-05 | 13.282 | 66,916 | -6,084 | 0.00% | 888,795 |
| 2020-06-03 | 2020-06-01 | 12.197 | 73,000 | +3,042 | 0.00% | 890,404 |
| 2020-05-26 | 2020-05-22 | 12.214 | 69,958 | +3,042 | 0.00% | 854,449 |
| 2020-04-08 | 2020-04-06 | 14.340 | 66,916 | -6,084 | 0.00% | 959,582 |
| 2020-04-07 | 2020-04-03 | 13.467 | 73,000 | +2,875 | 0.00% | 983,119 |
| 2020-04-03 | 2020-04-01 | 13.621 | 70,125 | +5,844 | 0.00% | 955,200 |
| 2019-12-17 | 2019-12-13 | 19.816 | 64,281 | +8,765 | 0.00% | 1,273,795 |
| 2019-11-25 | 2019-11-21 | 19.166 | 55,516 | -2,922 | 0.00% | 1,064,007 |
| 2019-11-18 | 2019-11-14 | 18.687 | 58,438 | +2,922 | 0.00% | 1,092,009 |
| 2019-09-04 | 2019-09-02 | 20.801 | 55,516 | +1,258 | 0.00% | 1,154,764 |
| 2019-04-10 | 2019-04-08 | 28.657 | 54,258 | +1,218 | 0.00% | 1,554,894 |
| 2019-03-26 | 2019-03-22 | 27.941 | 53,040 | -1,675 | 0.00% | 1,481,989 |
| 2019-01-10 | 2019-01-08 | 23.392 | 54,715 | -1,396 | 0.00% | 1,279,872 |
| 2018-12-18 | 2018-12-14 | 23.177 | 56,111 | -2,792 | 0.00% | 1,300,467 |
| 2018-12-17 | 2018-12-13 | 23.069 | 58,903 | +4,188 | 0.00% | 1,358,846 |
| 2018-09-05 | 2018-09-03 | 26.016 | 54,715 | +923 | 0.00% | 1,423,456 |
| 2018-08-22 | 2018-08-20 | 26.380 | 53,792 | +1,647 | 0.00% | 1,419,043 |
| 2018-08-03 | 2018-08-01 | 25.433 | 52,145 | -13,723 | 0.00% | 1,326,195 |
| 2018-08-01 | 2018-07-30 | 25.615 | 65,868 | +13,723 | 0.00% | 1,687,210 |
| 2018-06-07 | 2018-06-05 | 24.996 | 52,145 | -1,372 | 0.00% | 1,303,395 |
| 2018-04-11 | 2018-04-09 | 25.071 | 53,517 | +861 | 0.00% | 1,341,749 |
| 2018-04-10 | 2018-04-06 | 25.071 | 52,656 | -1,350 | 0.00% | 1,320,162 |
| 2018-04-04 | 2018-03-29 | 24.886 | 54,006 | +1,350 | 0.00% | 1,344,009 |
| 2018-04-03 | 2018-03-28 | 24.997 | 52,656 | -1,350 | 0.00% | 1,316,262 |
| 2018-03-29 | 2018-03-27 | 25.034 | 54,006 | +1,350 | 0.00% | 1,352,009 |
| 2018-03-23 | 2018-03-21 | 25.590 | 52,656 | +1,351 | 0.00% | 1,347,463 |
| 2018-03-20 | 2018-03-16 | 25.701 | 51,305 | -2,701 | 0.00% | 1,318,591 |
| 2018-02-13 | 2018-02-09 | 23.701 | 54,006 | -5,400 | 0.00% | 1,280,008 |
| 2018-02-08 | 2018-02-06 | 23.997 | 59,406 | -2,700 | 0.00% | 1,425,595 |
| 2018-01-08 | 2018-01-04 | 23.331 | 62,106 | -2,701 | 0.00% | 1,448,988 |
| 2018-01-05 | 2018-01-03 | 23.183 | 64,807 | -2,700 | 0.00% | 1,502,405 |
| 2018-01-04 | 2018-01-02 | 22.738 | 67,507 | -2,700 | 0.00% | 1,534,999 |
| 2018-01-03 | 2017-12-29 | 22.516 | 70,207 | +2,700 | 0.00% | 1,580,792 |
| 2018-01-02 | 2017-12-28 | 22.627 | 67,507 | +1,350 | 0.00% | 1,527,499 |
| 2017-12-29 | 2017-12-27 | 22.590 | 66,157 | -2,700 | 0.00% | 1,494,502 |
| 2017-12-27 | 2017-12-21 | 22.331 | 68,857 | +5,400 | 0.00% | 1,537,645 |
| 2017-12-22 | 2017-12-20 | 22.627 | 63,457 | +4,051 | 0.00% | 1,435,858 |
| 2017-12-18 | 2017-12-14 | 23.109 | 59,406 | -5,401 | 0.00% | 1,372,795 |
| 2017-12-15 | 2017-12-13 | 22.924 | 64,807 | +5,401 | 0.00% | 1,485,605 |
| 2017-11-17 | 2017-11-15 | 24.072 | 59,406 | -5,401 | 0.00% | 1,429,995 |
| 2017-11-13 | 2017-11-09 | 24.960 | 64,807 | +2,701 | 0.00% | 1,617,605 |
| 2017-10-27 | 2017-10-25 | 25.108 | 62,106 | -2,701 | 0.00% | 1,559,387 |
| 2017-09-26 | 2017-09-22 | 25.405 | 64,807 | +2,701 | 0.00% | 1,646,406 |
| 2017-09-06 | 2017-09-04 | 26.484 | 62,106 | +880 | 0.00% | 1,644,818 |
| 2017-08-28 | 2017-08-24 | 26.071 | 61,226 | -2,662 | 0.00% | 1,596,212 |
| 2017-08-16 | 2017-08-14 | 26.296 | 63,888 | -1,331 | 0.00% | 1,680,012 |
| 2017-08-15 | 2017-08-11 | 26.184 | 65,219 | +1,331 | 0.00% | 1,707,662 |
| 2017-08-11 | 2017-08-09 | 26.747 | 63,888 | -2,662 | 0.00% | 1,708,812 |
| 2017-08-04 | 2017-08-02 | 26.296 | 66,550 | -2,661 | 0.00% | 1,750,013 |
| 2017-08-03 | 2017-08-01 | 26.146 | 69,211 | -10,648 | 0.00% | 1,809,587 |
| 2017-08-02 | 2017-07-31 | 26.033 | 79,859 | +10,648 | 0.01% | 2,078,989 |
| 2017-07-28 | 2017-07-26 | 26.033 | 69,211 | +1,330 | 0.00% | 1,801,787 |
| 2017-07-25 | 2017-07-21 | 26.146 | 67,881 | +1,331 | 0.00% | 1,774,813 |
| 2017-07-24 | 2017-07-20 | 26.371 | 66,550 | +2,662 | 0.00% | 1,755,013 |
| 2017-07-21 | 2017-07-19 | 26.334 | 63,888 | -1,331 | 0.00% | 1,682,412 |
| 2017-07-18 | 2017-07-14 | 26.184 | 65,219 | +1,331 | 0.00% | 1,707,662 |
| 2017-06-20 | 2017-06-16 | 25.996 | 63,888 | -26,619 | 0.00% | 1,660,812 |
| 2017-06-16 | 2017-06-14 | 25.958 | 90,507 | -5,324 | 0.01% | 2,349,391 |
| 2017-06-12 | 2017-06-08 | 26.409 | 95,831 | +2,662 | 0.01% | 2,530,792 |
| 2017-06-07 | 2017-06-05 | 25.845 | 93,169 | +2,662 | 0.01% | 2,407,992 |
| 2017-05-02 | 2017-04-27 | 24.906 | 90,507 | +1,331 | 0.01% | 2,254,191 |
| 2017-04-11 | 2017-04-07 | 25.738 | 89,176 | +1,451 | 0.01% | 2,295,240 |
| 2017-01-16 | 2017-01-12 | 26.311 | 87,725 | -5,238 | 0.01% | 2,308,143 |
| 2017-01-13 | 2017-01-11 | 26.311 | 92,963 | +5,238 | 0.01% | 2,445,961 |
| 2016-12-01 | 2016-11-29 | 25.967 | 87,725 | +2,618 | 0.01% | 2,277,993 |
| 2016-11-15 | 2016-11-11 | 26.693 | 85,107 | +3,928 | 0.01% | 2,271,761 |
| 2016-11-10 | 2016-11-08 | 27.457 | 81,179 | +5,238 | 0.01% | 2,228,911 |
| 2016-11-02 | 2016-10-31 | 27.724 | 75,941 | +10,474 | 0.00% | 2,105,393 |
| 2016-10-17 | 2016-10-13 | 28.335 | 65,467 | +10,475 | 0.00% | 1,855,011 |
| 2016-09-07 | 2016-09-05 | 30.210 | 54,992 | -590 | 0.00% | 1,661,319 |
| 2016-09-06 | 2016-09-02 | 29.707 | 55,582 | +1,292 | 0.00% | 1,651,193 |
| 2016-04-13 | 2016-04-11 | 30.616 | 54,290 | +1,955 | 0.00% | 1,662,166 |
| 2016-04-06 | 2016-04-01 | 30.295 | 52,335 | -2,492 | 0.00% | 1,585,511 |
| 2016-01-28 | 2016-01-26 | 27.366 | 54,827 | -4,984 | 0.00% | 1,500,406 |
| 2016-01-26 | 2016-01-22 | 26.885 | 59,811 | +4,984 | 0.00% | 1,608,000 |
| 2016-01-19 | 2016-01-15 | 28.650 | 54,827 | -2,492 | 0.00% | 1,570,807 |
| 2016-01-14 | 2016-01-12 | 29.172 | 57,319 | +2,492 | 0.00% | 1,672,103 |
| 2016-01-12 | 2016-01-08 | 30.175 | 54,827 | +4,984 | 0.00% | 1,654,407 |
| 2015-11-13 | 2015-11-11 | 32.181 | 49,843 | +2,493 | 0.00% | 1,604,016 |
| 2015-10-09 | 2015-10-07 | 32.823 | 47,350 | -9,969 | 0.00% | 1,554,187 |
| 2015-09-09 | 2015-09-07 | 30.937 | 57,319 | +817 | 0.00% | 1,773,271 |
| 2015-04-15 | 2015-04-13 | 42.992 | 56,502 | +1,532 | 0.00% | 2,429,119 |
| 2014-11-17 | 2014-11-13 | 39.707 | 54,970 | +9,560 | 0.00% | 2,182,705 |
| 2014-09-10 | 2014-09-05 | 41.723 | 45,410 | +509 | 0.00% | 1,894,649 |
| 2014-04-09 | 2014-04-07 | 37.773 | 44,901 | +1,291 | 0.00% | 1,696,048 |
| 2013-09-11 | 2013-09-09 | 40.303 | 43,610 | +474 | 0.00% | 1,757,607 |
| 2013-04-26 | 2013-04-24 | 40.964 | 43,136 | -9,081 | 0.00% | 1,767,003 |
| 2013-04-25 | 2013-04-23 | 40.655 | 52,217 | -1,135 | 0.00% | 2,122,893 |
| 2013-04-23 | 2013-04-19 | 40.523 | 53,352 | +1,135 | 0.00% | 2,161,987 |
| 2013-04-10 | 2013-04-08 | 42.082 | 52,217 | +1,387 | 0.00% | 2,197,372 |
| 2012-09-12 | 2012-09-10 | 41.042 | 50,830 | +562 | 0.00% | 2,086,182 |
| 2012-05-15 | 2012-05-11 | 39.166 | 50,268 | +8,743 | 0.00% | 1,968,815 |
| 2012-04-11 | 2012-04-05 | 40.447 | 41,525 | +1,126 | 0.00% | 1,679,561 |
| 2012-01-04 | 2011-12-30 | 49.431 | 40,399 | +5,306 | 0.00% | 1,996,973 |
| 2011-10-31 | 2011-10-27 | 49.215 | 35,093 | +7,388 | 0.00% | 1,727,091 |
| 2011-09-14 | 2011-09-09 | 59.665 | 27,705 | +1,119 | 0.00% | 1,653,005 |
| 2011-08-25 | 2011-08-23 | 57.690 | 26,586 | -1,773 | 0.00% | 1,533,741 |
| 2011-08-22 | 2011-08-18 | 55.574 | 28,359 | +1,773 | 0.00% | 1,576,024 |
| 2011-07-15 | 2011-07-13 | 60.934 | 26,586 | +7,089 | 0.00% | 1,619,991 |
| 2011-05-12 | 2011-05-09 | 65.479 | 19,497 | +430 | 0.00% | 1,276,651 |
| 2011-04-29 | 2011-04-27 | 64.614 | 19,067 | -867 | 0.00% | 1,231,995 |
| 2011-04-26 | 2011-04-20 | 64.614 | 19,934 | +867 | 0.00% | 1,288,016 |
| 2011-04-15 | 2011-04-13 | 65.191 | 19,067 | -867 | 0.00% | 1,242,995 |
| 2011-03-17 | 2011-03-15 | 59.854 | 19,934 | -866 | 0.00% | 1,193,139 |
| 2011-03-14 | 2011-03-10 | 61.153 | 20,800 | +866 | 0.00% | 1,271,973 |
| 2011-02-08 | 2011-02-02 | 64.614 | 19,934 | +867 | 0.00% | 1,288,016 |
| 2010-11-23 | 2010-11-19 | 64.470 | 19,067 | -12,134 | 0.00% | 1,229,245 |
| 2010-11-12 | 2010-11-10 | 65.768 | 31,201 | -1,733 | 0.00% | 2,052,022 |
| 2010-09-14 | 2010-09-10 | 54.803 | 32,934 | +344 | 0.00% | 1,804,877 |
| 2010-08-23 | 2010-08-19 | 51.188 | 32,590 | -1,715 | 0.00% | 1,668,224 |
| 2010-08-20 | 2010-08-18 | 51.013 | 34,305 | +1,715 | 0.00% | 1,750,011 |
| 2010-08-05 | 2010-08-03 | 51.596 | 32,590 | -857 | 0.00% | 1,681,524 |
| 2010-08-04 | 2010-08-02 | 51.247 | 33,447 | +857 | 0.00% | 1,714,042 |
| 2010-07-29 | 2010-07-27 | 50.955 | 32,590 | -857 | 0.00% | 1,660,623 |
| 2010-07-28 | 2010-07-26 | 50.430 | 33,447 | +857 | 0.00% | 1,686,742 |
| 2010-05-24 | 2010-05-19 | 46.408 | 32,590 | -1,715 | 0.00% | 1,512,421 |
| 2010-05-11 | 2010-05-07 | 45.883 | 34,305 | +3,431 | 0.00% | 1,574,010 |
| 2010-05-06 | 2010-05-04 | 49.561 | 30,874 | +838 | 0.00% | 1,530,145 |
| 2010-04-22 | 2010-04-20 | 52.857 | 30,036 | -834 | 0.00% | 1,587,614 |
| 2010-04-08 | 2010-04-01 | 51.658 | 30,870 | -834 | 0.00% | 1,594,697 |
| 2010-04-07 | 2010-03-31 | 51.059 | 31,704 | +834 | 0.00% | 1,618,780 |
| 2010-03-31 | 2010-03-29 | 51.658 | 30,870 | -834 | 0.00% | 1,594,697 |
| 2010-03-30 | 2010-03-26 | 51.299 | 31,704 | +3,337 | 0.00% | 1,626,380 |
| 2010-03-23 | 2010-03-19 | 51.658 | 28,367 | +5,006 | 0.00% | 1,465,395 |
| 2010-03-19 | 2010-03-17 | 50.999 | 23,361 | +834 | 0.00% | 1,191,393 |
| 2010-03-15 | 2010-03-11 | 52.617 | 22,527 | -1,668 | 0.00% | 1,185,310 |
| 2010-03-11 | 2010-03-09 | 51.778 | 24,195 | -835 | 0.00% | 1,252,776 |
| 2010-02-09 | 2010-02-05 | 46.744 | 25,030 | +3,338 | 0.00% | 1,170,010 |
| 2009-10-13 | 2009-10-09 | 51.838 | 21,692 | -10,012 | 0.00% | 1,124,475 |
| 2009-09-15 | 2009-09-11 | 49.684 | 31,704 | +231 | 0.00% | 1,575,178 |
| 2009-06-01 | 2009-05-27 | 42.500 | 31,473 | -1,656 | 0.00% | 1,337,601 |
| 2009-05-07 | 2009-05-05 | 38.624 | 33,129 | +766 | 0.00% | 1,279,573 |
| 2009-04-08 | 2009-04-06 | 34.174 | 32,363 | -2,428 | 0.00% | 1,105,989 |
| 2009-04-07 | 2009-04-03 | 32.321 | 34,791 | +2,428 | 0.00% | 1,124,464 |
| 2008-11-20 | 2008-11-18 | 27.191 | 32,363 | +3,236 | 0.00% | 879,991 |
| 2008-10-02 | 2008-09-29 | 41.158 | 29,127 | -809 | 0.00% | 1,198,800 |
| 2008-09-30 | 2008-09-26 | 41.899 | 29,936 | +809 | 0.00% | 1,254,297 |
| 2008-09-16 | 2008-09-11 | 47.522 | 29,127 | +340 | 0.00% | 1,384,179 |
| 2008-07-21 | 2008-07-17 | 48.398 | 28,787 | -3,198 | 0.00% | 1,393,222 |
| 2008-07-07 | 2008-07-03 | 47.210 | 31,985 | +3,198 | 0.00% | 1,509,997 |
| 2008-04-30 | 2008-04-28 | 58.633 | 28,787 | +728 | 0.00% | 1,687,880 |
| 2008-03-19 | 2008-03-17 | 52.283 | 28,059 | +3,118 | 0.00% | 1,466,996 |
| 2008-01-25 | 2008-01-23 | 59.339 | 24,941 | +6,235 | 0.00% | 1,479,976 |
| 2008-01-08 | 2008-01-04 | 67.037 | 18,706 | -2,338 | 0.00% | 1,253,996 |
| 2007-11-09 | 2007-11-07 | 61.007 | 21,044 | -3,118 | 0.00% | 1,283,831 |
| 2007-11-08 | 2007-11-06 | 59.275 | 24,162 | -6,235 | 0.00% | 1,432,201 |
| 2007-11-07 | 2007-11-05 | 58.505 | 30,397 | +9,353 | 0.00% | 1,778,380 |
| 2007-09-13 | 2007-09-11 | 56.763 | 21,044 | +210 | 0.00% | 1,194,528 |
| 2007-08-10 | 2007-08-08 | 56.310 | 20,834 | -2,315 | 0.00% | 1,173,158 |
| 2007-07-19 | 2007-07-17 | 57.865 | 23,149 | -771 | 0.00% | 1,339,515 |
| 2007-06-26 | 2007-06-22 | 54.042 | 23,920 | 0.00% | 1,292,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy