History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROCTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 5,000 +0 0.00% 58,700
2025-10-13 2025-10-09 11.740 5,000 +0 0.00% 58,700
2025-10-10 2025-10-08 11.500 5,000 +0 0.00% 57,500
2025-10-09 2025-10-06 11.530 5,000 +0 0.00% 57,650
2025-10-08 2025-10-03 11.600 5,000 +0 0.00% 58,000
2025-10-06 2025-10-02 11.620 5,000 +0 0.00% 58,100
2025-10-03 2025-09-30 11.680 5,000 +0 0.00% 58,400
2025-10-02 2025-09-29 11.740 5,000 +0 0.00% 58,700
2025-09-30 2025-09-26 11.620 5,000 +0 0.00% 58,100
2025-09-29 2025-09-25 11.750 5,000 +0 0.00% 58,750
2025-09-26 2025-09-24 11.780 5,000 +0 0.00% 58,900
2025-09-25 2025-09-23 11.800 5,000 +0 0.00% 59,000
2025-09-24 2025-09-22 11.830 5,000 +0 0.00% 59,150
2025-09-23 2025-09-19 12.200 5,000 +0 0.00% 61,000
2025-09-22 2025-09-18 11.900 5,000 +0 0.00% 59,500
2025-09-19 2025-09-17 11.910 5,000 +0 0.00% 59,550
2025-09-18 2025-09-16 11.960 5,000 +0 0.00% 59,800
2025-09-17 2025-09-15 11.900 5,000 +0 0.00% 59,500
2025-09-16 2025-09-12 11.990 5,000 +0 0.00% 59,950
2025-09-15 2025-09-11 11.950 5,000 +0 0.00% 59,750
2025-09-12 2025-09-10 11.820 5,000 +0 0.00% 59,100
2025-09-11 2025-09-09 12.246 5,000 +0 0.00% 61,229
2025-09-10 2025-09-08 12.174 5,000 +109 0.00% 60,871
2025-09-09 2025-09-05 12.113 4,891 +0 0.00% 59,244
2025-09-08 2025-09-04 11.898 4,891 +0 0.00% 58,194
2025-09-05 2025-09-03 11.970 4,891 +0 0.00% 58,544
2025-09-04 2025-09-02 11.970 4,891 +0 0.00% 58,544
2025-09-03 2025-09-01 11.908 4,891 +0 0.00% 58,244
2025-09-02 2025-08-29 11.908 4,891 +0 0.00% 58,244
2025-09-01 2025-08-28 11.919 4,891 +0 0.00% 58,294
2025-08-29 2025-08-27 11.970 4,891 +0 0.00% 58,544
2025-08-28 2025-08-26 12.164 4,891 +0 0.00% 59,494
2025-08-27 2025-08-25 12.348 4,891 +0 0.00% 60,394
2025-08-26 2025-08-22 12.164 4,891 +0 0.00% 59,494
2025-08-25 2025-08-21 12.215 4,891 +0 0.00% 59,744
2025-08-22 2025-08-20 12.103 4,891 +0 0.00% 59,194
2025-08-21 2025-08-19 12.011 4,891 +0 0.00% 58,744
2025-08-20 2025-08-18 12.092 4,891 +0 0.00% 59,144
2025-08-19 2025-08-15 12.205 4,891 +0 0.00% 59,694
2025-08-18 2025-08-14 12.358 4,891 +0 0.00% 60,444
2025-08-15 2025-08-13 12.307 4,891 +0 0.00% 60,194
2025-08-14 2025-08-12 12.440 4,891 +0 0.00% 60,844
2025-08-13 2025-08-11 12.430 4,891 +0 0.00% 60,794
2025-08-12 2025-08-08 12.501 4,891 +0 0.00% 61,144
2025-08-11 2025-08-07 12.471 4,891 +0 0.00% 60,994
2025-08-08 2025-08-06 12.195 4,891 +0 0.00% 59,644
2025-08-07 2025-08-05 12.624 4,891 +0 0.00% 61,744
2025-08-06 2025-08-04 12.542 4,891 +0 0.00% 61,344
2025-08-05 2025-08-01 12.532 4,891 +0 0.00% 61,294
2025-08-04 2025-07-31 12.634 4,891 +0 0.00% 61,794
2025-08-01 2025-07-30 12.880 4,891 +0 0.00% 62,994
2025-07-31 2025-07-29 13.002 4,891 +0 0.00% 63,594
2025-07-30 2025-07-28 13.166 4,891 +0 0.00% 64,394
2025-07-29 2025-07-25 13.227 4,891 +0 0.00% 64,694
2025-07-28 2025-07-24 13.166 4,891 +0 0.00% 64,394
2025-07-25 2025-07-23 13.043 4,891 +0 0.00% 63,794
2025-07-24 2025-07-22 13.125 4,891 +0 0.00% 64,194
2025-07-23 2025-07-21 12.920 4,891 +0 0.00% 63,194
2025-07-22 2025-07-18 12.880 4,891 +0 0.00% 62,994
2025-07-21 2025-07-17 12.716 4,891 +0 0.00% 62,194
2025-07-18 2025-07-16 12.430 4,891 +0 0.00% 60,794
2025-07-17 2025-07-15 12.512 4,891 +0 0.00% 61,194
2025-07-16 2025-07-14 12.082 4,891 +0 0.00% 59,094
2025-07-15 2025-07-11 12.041 4,891 +0 0.00% 58,894
2025-07-14 2025-07-10 11.919 4,891 +0 0.00% 58,294
2025-07-11 2025-07-09 11.632 4,891 +0 0.00% 56,894
2025-07-10 2025-07-08 11.653 4,891 +0 0.00% 56,994
2025-07-09 2025-07-07 11.673 4,891 +0 0.00% 57,094
2025-07-08 2025-07-04 11.653 4,891 +0 0.00% 56,994
2025-07-07 2025-07-03 11.816 4,891 +0 0.00% 57,794
2025-07-04 2025-07-02 11.673 4,891 +0 0.00% 57,094
2025-07-03 2025-06-30 11.367 4,891 +0 0.00% 55,594
2025-07-02 2025-06-27 11.408 4,891 +0 0.00% 55,794
2025-06-30 2025-06-26 11.367 4,891 +0 0.00% 55,594
2025-06-27 2025-06-25 11.264 4,891 +0 0.00% 55,095
2025-06-26 2025-06-24 11.101 4,891 +0 0.00% 54,295
2025-06-25 2025-06-23 10.937 4,891 +0 0.00% 53,495
2025-06-24 2025-06-20 10.876 4,891 +0 0.00% 53,195
2025-06-23 2025-06-19 10.978 4,891 +0 0.00% 53,695
2025-06-20 2025-06-18 11.142 4,891 +0 0.00% 54,495
2025-06-19 2025-06-17 11.142 4,891 +0 0.00% 54,495
2025-06-18 2025-06-16 11.040 4,891 +0 0.00% 53,995
2025-06-17 2025-06-13 11.203 4,891 +0 0.00% 54,795
2025-06-16 2025-06-12 11.142 4,891 +0 0.00% 54,495
2025-06-13 2025-06-11 11.224 4,891 +0 0.00% 54,895
2025-06-12 2025-06-10 11.428 4,891 +0 0.00% 55,894
2025-06-11 2025-06-09 11.101 4,891 +0 0.00% 54,295
2025-06-10 2025-06-06 11.060 4,891 +0 0.00% 54,095
2025-06-09 2025-06-05 11.060 4,891 +0 0.00% 54,095
2025-06-06 2025-06-04 11.203 4,891 +0 0.00% 54,795
2025-06-05 2025-06-03 10.815 4,891 +0 0.00% 52,895
2025-06-04 2025-06-02 10.733 4,891 +0 0.00% 52,495
2025-06-03 2025-05-30 10.774 4,891 +0 0.00% 52,695
2025-06-02 2025-05-29 10.733 4,891 +0 0.00% 52,495
2025-05-30 2025-05-28 10.835 4,891 +0 0.00% 52,995
2025-05-29 2025-05-27 10.815 4,891 +0 0.00% 52,895
2025-05-28 2025-05-26 10.774 4,891 +0 0.00% 52,695
2025-05-27 2025-05-23 10.794 4,891 +0 0.00% 52,795
2025-05-26 2025-05-22 10.835 4,891 +0 0.00% 52,995
2025-05-23 2025-05-21 11.019 4,891 +0 0.00% 53,895
2025-05-22 2025-05-20 10.937 4,891 +0 0.00% 53,495
2025-05-21 2025-05-19 10.815 4,891 +0 0.00% 52,895
2025-05-20 2025-05-16 10.835 4,891 +0 0.00% 52,995
2025-05-19 2025-05-15 10.917 4,891 +0 0.00% 53,395
2025-05-16 2025-05-14 11.040 4,891 +0 0.00% 53,995
2025-05-15 2025-05-13 11.040 4,891 +0 0.00% 53,995
2025-05-14 2025-05-12 11.019 4,891 +0 0.00% 53,895
2025-05-13 2025-05-09 10.999 4,891 +0 0.00% 53,795
2025-05-12 2025-05-08 10.835 4,891 +0 0.00% 52,995
2025-05-09 2025-05-07 10.815 4,891 +0 0.00% 52,895
2025-05-08 2025-05-06 10.856 4,891 +0 0.00% 53,095
2025-05-07 2025-05-02 10.896 4,891 +0 0.00% 53,295
2025-05-06 2025-04-30 10.917 4,891 +0 0.00% 53,395
2025-05-02 2025-04-29 10.733 4,891 +0 0.00% 52,495
2025-04-30 2025-04-28 10.774 4,891 +0 0.00% 52,695
2025-04-29 2025-04-25 10.631 4,891 +0 0.00% 51,995
2025-04-28 2025-04-24 10.467 4,891 +0 0.00% 51,195
2025-04-25 2025-04-23 10.447 4,891 +0 0.00% 51,095
2025-04-24 2025-04-22 10.304 4,891 +0 0.00% 50,395
2025-04-23 2025-04-17 10.181 4,891 +0 0.00% 49,795
2025-04-22 2025-04-16 10.212 4,891 +0 0.00% 49,945
2025-04-17 2025-04-15 10.242 4,891 +0 0.00% 50,095
2025-04-16 2025-04-14 10.201 4,891 +0 0.00% 49,895
2025-04-15 2025-04-11 10.109 4,891 +0 0.00% 49,445
2025-04-14 2025-04-10 10.120 4,891 +0 0.00% 49,495
2025-04-11 2025-04-09 9.915 4,891 +0 0.00% 48,495
2025-04-10 2025-04-08 10.915 4,891 +0 0.00% 53,385
2025-04-09 2025-04-07 10.894 4,891 +200 0.00% 53,280
2025-04-08 2025-04-03 11.640 4,691 +0 0.00% 54,602
2025-04-07 2025-04-02 11.832 4,691 +0 0.00% 55,502
2025-04-03 2025-04-01 11.661 4,691 +0 0.00% 54,702
2025-04-02 2025-03-31 11.533 4,691 +0 0.00% 54,102
2025-04-01 2025-03-28 11.640 4,691 +0 0.00% 54,602
2025-03-31 2025-03-27 11.533 4,691 +0 0.00% 54,102
2025-03-28 2025-03-26 11.682 4,691 +0 0.00% 54,802
2025-03-27 2025-03-25 11.490 4,691 +0 0.00% 53,902
2025-03-26 2025-03-24 11.576 4,691 +0 0.00% 54,302
2025-03-25 2025-03-21 11.576 4,691 +0 0.00% 54,302
2025-03-24 2025-03-20 11.576 4,691 +0 0.00% 54,302
2025-03-21 2025-03-19 11.597 4,691 +0 0.00% 54,402
2025-03-20 2025-03-18 11.554 4,691 +0 0.00% 54,202
2025-03-19 2025-03-17 11.384 4,691 +0 0.00% 53,402
2025-03-18 2025-03-14 11.576 4,691 +0 0.00% 54,302
2025-03-17 2025-03-13 11.341 4,691 +0 0.00% 53,202
2025-03-14 2025-03-12 12.130 4,691 +0 0.00% 56,902
2025-03-13 2025-03-11 12.237 4,691 +0 0.00% 57,402
2025-03-12 2025-03-10 12.173 4,691 +0 0.00% 57,102
2025-03-11 2025-03-07 11.768 4,691 +0 0.00% 55,202
2025-03-10 2025-03-06 11.640 4,691 +0 0.00% 54,602
2025-03-07 2025-03-05 11.618 4,691 +0 0.00% 54,502
2025-03-06 2025-03-04 11.512 4,691 +0 0.00% 54,002
2025-03-05 2025-03-03 11.448 4,691 +0 0.00% 53,702
2025-03-04 2025-02-28 11.469 4,691 +0 0.00% 53,802
2025-03-03 2025-02-27 11.512 4,691 +0 0.00% 54,002
2025-02-28 2025-02-26 11.469 4,691 +0 0.00% 53,802
2025-02-27 2025-02-25 11.363 4,691 +0 0.00% 53,302
2025-02-26 2025-02-24 11.363 4,691 +0 0.00% 53,302
2025-02-25 2025-02-21 11.299 4,691 +0 0.00% 53,002
2025-02-24 2025-02-20 11.299 4,691 +0 0.00% 53,002
2025-02-21 2025-02-19 11.363 4,691 +0 0.00% 53,302
2025-02-20 2025-02-18 11.299 4,691 +0 0.00% 53,002
2025-02-19 2025-02-17 11.405 4,691 +0 0.00% 53,502
2025-02-18 2025-02-14 11.299 4,691 +0 0.00% 53,002
2025-02-17 2025-02-13 11.256 4,691 +0 0.00% 52,802
2025-02-14 2025-02-12 11.256 4,691 +0 0.00% 52,802
2025-02-13 2025-02-11 11.320 4,691 +0 0.00% 53,102
2025-02-12 2025-02-10 11.384 4,691 +0 0.00% 53,402
2025-02-11 2025-02-07 11.448 4,691 +0 0.00% 53,702
2025-02-10 2025-02-06 11.469 4,691 +0 0.00% 53,802
2025-02-07 2025-02-05 11.426 4,691 +0 0.00% 53,602
2025-02-06 2025-02-04 11.682 4,691 +0 0.00% 54,802
2025-02-05 2025-02-03 11.704 4,691 +0 0.00% 54,902
2025-02-04 2025-01-28 11.661 4,691 +0 0.00% 54,702
2025-02-03 2025-01-24 11.704 4,691 +0 0.00% 54,902
2025-01-27 2025-01-23 11.661 4,691 +0 0.00% 54,702
2025-01-24 2025-01-22 11.640 4,691 +0 0.00% 54,602
2025-01-23 2025-01-21 11.725 4,691 +0 0.00% 55,002
2025-01-22 2025-01-20 11.746 4,691 +0 0.00% 55,102
2025-01-21 2025-01-17 11.789 4,691 +0 0.00% 55,302
2025-01-20 2025-01-16 11.576 4,691 +0 0.00% 54,302
2025-01-17 2025-01-15 11.682 4,691 +0 0.00% 54,802
2025-01-16 2025-01-14 11.618 4,691 +0 0.00% 54,502
2025-01-15 2025-01-13 11.384 4,691 +0 0.00% 53,402
2025-01-14 2025-01-10 11.512 4,691 +0 0.00% 54,002
2025-01-13 2025-01-09 11.405 4,691 +0 0.00% 53,502
2025-01-10 2025-01-08 11.426 4,691 +0 0.00% 53,602
2025-01-09 2025-01-07 11.576 4,691 +0 0.00% 54,302
2025-01-08 2025-01-06 11.682 4,691 +0 0.00% 54,802
2025-01-07 2025-01-03 11.725 4,691 +0 0.00% 55,002
2025-01-06 2025-01-02 11.810 4,691 +0 0.00% 55,402
2025-01-03 2024-12-31 11.938 4,691 +0 0.00% 56,002
2025-01-02 2024-12-27 12.066 4,691 +0 0.00% 56,602
2024-12-30 2024-12-24 11.938 4,691 +0 0.00% 56,002
2024-12-27 2024-12-20 11.640 4,691 +0 0.00% 54,602
2024-12-23 2024-12-19 11.725 4,691 +0 0.00% 55,002
2024-12-20 2024-12-18 11.789 4,691 +0 0.00% 55,302
2024-12-19 2024-12-17 11.725 4,691 +0 0.00% 55,002
2024-12-18 2024-12-16 11.746 4,691 +0 0.00% 55,102
2024-12-17 2024-12-13 11.768 4,691 +0 0.00% 55,202
2024-12-16 2024-12-12 11.490 4,691 +0 0.00% 53,902
2024-12-13 2024-12-11 11.512 4,691 +0 0.00% 54,002
2024-12-12 2024-12-10 11.533 4,691 +0 0.00% 54,102
2024-12-11 2024-12-09 11.640 4,691 +0 0.00% 54,602
2024-12-10 2024-12-06 11.448 4,691 +0 0.00% 53,702
2024-12-09 2024-12-05 11.320 4,691 +0 0.00% 53,102
2024-12-06 2024-12-04 11.213 4,691 +0 0.00% 52,602
2024-12-05 2024-12-03 11.213 4,691 +0 0.00% 52,602
2024-12-04 2024-12-02 11.085 4,691 +0 0.00% 52,002
2024-12-03 2024-11-29 11.021 4,691 +0 0.00% 51,702
2024-12-02 2024-11-28 10.915 4,691 +0 0.00% 51,202
2024-11-29 2024-11-27 11.085 4,691 +0 0.00% 52,002
2024-11-28 2024-11-26 11.000 4,691 +0 0.00% 51,602
2024-11-27 2024-11-25 10.787 4,691 +0 0.00% 50,602
2024-11-26 2024-11-22 10.979 4,691 +0 0.00% 51,502
2024-11-25 2024-11-21 11.128 4,691 +0 0.00% 52,202
2024-11-22 2024-11-20 11.128 4,691 +0 0.00% 52,202
2024-11-21 2024-11-19 11.085 4,691 +0 0.00% 52,002
2024-11-20 2024-11-18 11.149 4,691 +0 0.00% 52,302
2024-11-19 2024-11-15 11.128 4,691 +0 0.00% 52,202
2024-11-18 2024-11-14 10.915 4,691 +0 0.00% 51,202
2024-11-15 2024-11-13 11.149 4,691 +0 0.00% 52,302
2024-11-14 2024-11-12 11.235 4,691 +0 0.00% 52,702
2024-11-13 2024-11-11 11.192 4,691 +0 0.00% 52,502
2024-11-12 2024-11-08 11.192 4,691 +0 0.00% 52,502
2024-11-11 2024-11-07 11.213 4,691 +0 0.00% 52,602
2024-11-08 2024-11-06 11.107 4,691 +0 0.00% 52,102
2024-11-07 2024-11-05 11.149 4,691 +0 0.00% 52,302
2024-11-06 2024-11-04 11.085 4,691 +0 0.00% 52,002
2024-11-05 2024-11-01 11.235 4,691 +0 0.00% 52,702
2024-11-04 2024-10-31 11.171 4,691 +0 0.00% 52,402
2024-11-01 2024-10-30 11.171 4,691 +0 0.00% 52,402
2024-10-31 2024-10-29 11.128 4,691 +0 0.00% 52,202
2024-10-30 2024-10-28 11.128 4,691 +0 0.00% 52,202
2024-10-29 2024-10-25 10.957 4,691 +0 0.00% 51,402
2024-10-28 2024-10-24 10.830 4,691 +0 0.00% 50,802
2024-10-25 2024-10-23 10.957 4,691 +0 0.00% 51,402
2024-10-24 2024-10-22 10.872 4,691 +0 0.00% 51,002
2024-10-23 2024-10-21 11.043 4,691 +0 0.00% 51,802
2024-10-22 2024-10-18 11.085 4,691 +0 0.00% 52,002
2024-10-21 2024-10-17 10.872 4,691 +0 0.00% 51,002
2024-10-18 2024-10-16 10.830 4,691 +0 0.00% 50,802
2024-10-17 2024-10-15 10.808 4,691 +0 0.00% 50,702
2024-10-16 2024-10-14 11.085 4,691 +0 0.00% 52,002
2024-10-15 2024-10-10 10.979 4,691 +0 0.00% 51,502
2024-10-14 2024-10-09 10.851 4,691 +0 0.00% 50,902
2024-10-10 2024-10-08 11.149 4,691 +0 0.00% 52,302
2024-10-09 2024-10-07 11.810 4,691 +0 0.00% 55,402
2024-10-08 2024-10-04 11.789 4,691 +0 0.00% 55,302
2024-10-07 2024-10-03 11.448 4,691 +0 0.00% 53,702
2024-10-04 2024-10-02 11.426 4,691 +0 0.00% 53,602
2024-10-03 2024-09-30 11.213 4,691 +0 0.00% 52,602
2024-10-02 2024-09-27 10.936 4,691 +0 0.00% 51,302
2024-09-30 2024-09-26 10.915 4,691 +0 0.00% 51,202
2024-09-27 2024-09-25 10.894 4,691 +0 0.00% 51,102
2024-09-26 2024-09-24 10.808 4,691 +0 0.00% 50,702
2024-09-25 2024-09-23 10.606 4,691 +0 0.00% 49,752
2024-09-24 2024-09-20 10.552 4,691 +0 0.00% 49,501
2024-09-23 2024-09-19 10.435 4,691 +0 0.00% 48,951
2024-09-20 2024-09-17 10.393 4,691 +0 0.00% 48,751
2024-09-19 2024-09-16 10.361 4,691 +0 0.00% 48,601
2024-09-17 2024-09-13 10.393 4,691 +0 0.00% 48,751
2024-09-16 2024-09-12 10.158 4,691 +0 0.00% 47,651
2024-09-13 2024-09-11 10.179 4,691 +0 0.00% 47,751
2024-09-12 2024-09-10 10.698 4,691 +0 0.00% 50,184
2024-09-11 2024-09-09 10.829 4,691 +120 0.00% 50,800
2024-09-10 2024-09-05 10.862 4,571 +0 0.00% 49,651
2024-09-09 2024-09-04 10.862 4,571 +0 0.00% 49,651
2024-09-05 2024-09-03 11.004 4,571 +0 0.00% 50,301
2024-09-04 2024-09-02 11.070 4,571 +0 0.00% 50,601
2024-09-03 2024-08-30 11.201 4,571 +0 0.00% 51,201
2024-09-02 2024-08-29 11.179 4,571 +0 0.00% 51,101
2024-08-30 2024-08-28 11.201 4,571 +0 0.00% 51,201
2024-08-29 2024-08-27 11.157 4,571 +0 0.00% 51,001
2024-08-28 2024-08-26 11.179 4,571 +0 0.00% 51,101
2024-08-27 2024-08-23 10.884 4,571 +0 0.00% 49,751
2024-08-26 2024-08-22 10.884 4,571 +0 0.00% 49,751
2024-08-23 2024-08-21 10.939 4,571 +0 0.00% 50,001
2024-08-22 2024-08-20 10.873 4,571 +0 0.00% 49,701
2024-08-21 2024-08-19 11.004 4,571 +0 0.00% 50,301
2024-08-20 2024-08-16 10.840 4,571 +0 0.00% 49,551
2024-08-19 2024-08-15 10.764 4,571 +0 0.00% 49,201
2024-08-16 2024-08-14 10.982 4,571 +0 0.00% 50,201
2024-08-15 2024-08-13 10.917 4,571 +0 0.00% 49,901
2024-08-14 2024-08-12 11.136 4,571 +0 0.00% 50,901
2024-08-13 2024-08-09 11.398 4,571 +0 0.00% 52,101
2024-08-12 2024-08-08 11.289 4,571 +0 0.00% 51,601
2024-08-09 2024-08-07 11.376 4,571 +0 0.00% 52,001
2024-08-08 2024-08-06 10.982 4,571 +0 0.00% 50,201
2024-08-07 2024-08-05 10.775 4,571 +0 0.00% 49,251
2024-08-06 2024-08-02 10.851 4,571 +0 0.00% 49,601
2024-08-05 2024-08-01 11.048 4,571 +0 0.00% 50,501
2024-08-02 2024-07-31 11.092 4,571 +0 0.00% 50,701
2024-08-01 2024-07-30 11.201 4,571 +0 0.00% 51,201
2024-07-31 2024-07-29 11.354 4,571 +0 0.00% 51,901
2024-07-30 2024-07-26 11.376 4,571 +0 0.00% 52,001
2024-07-29 2024-07-25 11.398 4,571 +0 0.00% 52,101
2024-07-26 2024-07-24 11.617 4,571 +0 0.00% 53,101
2024-07-25 2024-07-23 11.682 4,571 +0 0.00% 53,401
2024-07-24 2024-07-22 11.507 4,571 +0 0.00% 52,601
2024-07-23 2024-07-19 11.486 4,571 +0 0.00% 52,501
2024-07-22 2024-07-18 11.704 4,571 +0 0.00% 53,501
2024-07-19 2024-07-17 11.704 4,571 +0 0.00% 53,501
2024-07-18 2024-07-16 11.748 4,571 +0 0.00% 53,701
2024-07-17 2024-07-15 11.879 4,571 +0 0.00% 54,301
2024-07-16 2024-07-12 11.901 4,571 +0 0.00% 54,401
2024-07-15 2024-07-11 11.595 4,571 +0 0.00% 53,001
2024-07-12 2024-07-10 11.639 4,571 +0 0.00% 53,201
2024-07-11 2024-07-09 12.011 4,571 +0 0.00% 54,901
2024-07-10 2024-07-08 11.923 4,571 +0 0.00% 54,501
2024-07-09 2024-07-05 11.901 4,571 +0 0.00% 54,401
2024-07-08 2024-07-04 11.901 4,571 +0 0.00% 54,401
2024-07-05 2024-07-03 11.661 4,571 +0 0.00% 53,301
2024-07-04 2024-07-02 11.311 4,571 +0 0.00% 51,701
2024-07-03 2024-06-28 11.464 4,571 +0 0.00% 52,401
2024-07-02 2024-06-27 11.354 4,571 +0 0.00% 51,901
2024-06-28 2024-06-26 11.529 4,571 +0 0.00% 52,701
2024-06-27 2024-06-25 11.573 4,571 +0 0.00% 52,901
2024-06-26 2024-06-24 11.420 4,571 +0 0.00% 52,201
2024-06-25 2024-06-21 11.529 4,571 +0 0.00% 52,701
2024-06-24 2024-06-20 11.267 4,571 +0 0.00% 51,501
2024-06-21 2024-06-19 11.311 4,571 +0 0.00% 51,701
2024-06-20 2024-06-18 11.289 4,571 +0 0.00% 51,601
2024-06-19 2024-06-17 11.354 4,571 +0 0.00% 51,901
2024-06-18 2024-06-14 11.420 4,571 +0 0.00% 52,201
2024-06-17 2024-06-13 11.617 4,571 +0 0.00% 53,101
2024-06-14 2024-06-12 10.982 4,571 +0 0.00% 50,201
2024-06-13 2024-06-11 10.961 4,571 +0 0.00% 50,101
2024-06-12 2024-06-07 11.311 4,571 +0 0.00% 51,701
2024-06-11 2024-06-06 11.420 4,571 +0 0.00% 52,201
2024-06-07 2024-06-05 11.464 4,571 +0 0.00% 52,401
2024-06-06 2024-06-04 11.442 4,571 +0 0.00% 52,301
2024-06-05 2024-06-03 11.464 4,571 +0 0.00% 52,401
2024-06-04 2024-05-31 11.420 4,571 +0 0.00% 52,201
2024-06-03 2024-05-30 11.245 4,571 +0 0.00% 51,401
2024-05-31 2024-05-29 11.486 4,571 +0 0.00% 52,501
2024-05-30 2024-05-28 11.551 4,571 +0 0.00% 52,801
2024-05-29 2024-05-27 11.639 4,571 +0 0.00% 53,201
2024-05-28 2024-05-24 11.661 4,571 +0 0.00% 53,301
2024-05-27 2024-05-23 11.792 4,571 +0 0.00% 53,901
2024-05-24 2024-05-22 11.967 4,571 +0 0.00% 54,701
2024-05-23 2024-05-21 11.639 4,571 +0 0.00% 53,201
2024-05-22 2024-05-20 11.836 4,571 +0 0.00% 54,101
2024-05-21 2024-05-17 11.748 4,571 +0 0.00% 53,701
2024-05-20 2024-05-16 11.748 4,571 +0 0.00% 53,701
2024-05-17 2024-05-14 11.639 4,571 +0 0.00% 53,201
2024-05-16 2024-05-13 11.879 4,571 +0 0.00% 54,301
2024-05-14 2024-05-10 11.792 4,571 +0 0.00% 53,901
2024-05-13 2024-05-09 11.486 4,571 +0 0.00% 52,501
2024-05-10 2024-05-08 11.354 4,571 +0 0.00% 51,901
2024-05-09 2024-05-07 11.726 4,571 +0 0.00% 53,601
2024-05-08 2024-05-06 11.989 4,571 +0 0.00% 54,801
2024-05-07 2024-05-03 11.901 4,571 +0 0.00% 54,401
2024-05-06 2024-05-02 11.639 4,571 +0 0.00% 53,201
2024-05-03 2024-04-30 11.661 4,571 +0 0.00% 53,301
2024-05-02 2024-04-29 11.507 4,571 +0 0.00% 52,601
2024-04-30 2024-04-26 11.289 4,571 +0 0.00% 51,601
2024-04-29 2024-04-25 11.201 4,571 +0 0.00% 51,201
2024-04-26 2024-04-24 11.048 4,571 +0 0.00% 50,501
2024-04-25 2024-04-23 10.775 4,571 +0 0.00% 49,251
2024-04-24 2024-04-22 10.709 4,571 +0 0.00% 48,951
2024-04-23 2024-04-19 10.610 4,571 +0 0.00% 48,501
2024-04-22 2024-04-18 10.698 4,571 +0 0.00% 48,901
2024-04-19 2024-04-17 10.709 4,571 +0 0.00% 48,951
2024-04-18 2024-04-16 10.742 4,571 +0 0.00% 49,101
2024-04-17 2024-04-15 10.709 4,571 +0 0.00% 48,951
2024-04-16 2024-04-12 10.578 4,571 +0 0.00% 48,351
2024-04-15 2024-04-11 10.676 4,571 +0 0.00% 48,801
2024-04-12 2024-04-10 10.873 4,571 +0 0.00% 49,701
2024-04-11 2024-04-09 11.766 4,571 +0 0.00% 53,781
2024-04-10 2024-04-08 11.538 4,571 +177 0.00% 52,741
2024-04-09 2024-04-05 11.584 4,394 +0 0.00% 50,899
2024-04-08 2024-04-03 11.515 4,394 +0 0.00% 50,599
2024-04-05 2024-04-02 11.606 4,394 +0 0.00% 50,999
2024-04-03 2024-03-28 11.606 4,394 +0 0.00% 50,999
2024-04-02 2024-03-27 11.584 4,394 +0 0.00% 50,899
2024-03-28 2024-03-26 11.515 4,394 +0 0.00% 50,599
2024-03-27 2024-03-25 11.606 4,394 +0 0.00% 50,999
2024-03-26 2024-03-22 11.379 4,394 +0 0.00% 49,999
2024-03-25 2024-03-21 11.606 4,394 +0 0.00% 50,999
2024-03-22 2024-03-20 11.447 4,394 +0 0.00% 50,299
2024-03-21 2024-03-19 11.561 4,394 +0 0.00% 50,799
2024-03-20 2024-03-18 11.584 4,394 +0 0.00% 50,899
2024-03-19 2024-03-15 11.811 4,394 +0 0.00% 51,899
2024-03-18 2024-03-14 11.948 4,394 +0 0.00% 52,499
2024-03-15 2024-03-13 11.902 4,394 +0 0.00% 52,299
2024-03-14 2024-03-12 11.493 4,394 +0 0.00% 50,499
2024-03-13 2024-03-11 11.299 4,394 +0 0.00% 49,649
2024-03-12 2024-03-08 11.333 4,394 +0 0.00% 49,799
2024-03-11 2024-03-07 11.208 4,394 +0 0.00% 49,249
2024-03-08 2024-03-06 11.106 4,394 +0 0.00% 48,799
2024-03-07 2024-03-05 11.026 4,394 +0 0.00% 48,449
2024-03-06 2024-03-04 11.140 4,394 +0 0.00% 48,949
2024-03-05 2024-03-01 11.356 4,394 +0 0.00% 49,899
2024-03-04 2024-02-29 11.606 4,394 +0 0.00% 50,999
2024-03-01 2024-02-28 11.447 4,394 +0 0.00% 50,299
2024-02-29 2024-02-27 11.140 4,394 +0 0.00% 48,949
2024-02-28 2024-02-26 11.140 4,394 +0 0.00% 48,949
2024-02-27 2024-02-23 11.026 4,394 +0 0.00% 48,449
2024-02-26 2024-02-22 11.094 4,394 +0 0.00% 48,749
2024-02-23 2024-02-21 10.935 4,394 +0 0.00% 48,049
2024-02-22 2024-02-20 10.878 4,394 +0 0.00% 47,799
2024-02-21 2024-02-19 10.799 4,394 +0 0.00% 47,449
2024-02-20 2024-02-16 10.912 4,394 +0 0.00% 47,949
2024-02-19 2024-02-15 10.548 4,394 +0 0.00% 46,349
2024-02-16 2024-02-14 10.685 4,394 +0 0.00% 46,949
2024-02-15 2024-02-09 10.764 4,394 +0 0.00% 47,299
2024-02-14 2024-02-07 10.719 4,394 +0 0.00% 47,099
2024-02-08 2024-02-06 10.571 4,394 +0 0.00% 46,449
2024-02-07 2024-02-05 10.469 4,394 +0 0.00% 45,999
2024-02-06 2024-02-02 10.446 4,394 +0 0.00% 45,899
2024-02-05 2024-02-01 10.503 4,394 +0 0.00% 46,149
2024-02-02 2024-01-31 10.480 4,394 +0 0.00% 46,049
2024-02-01 2024-01-30 10.446 4,394 +0 0.00% 45,899
2024-01-31 2024-01-29 10.833 4,394 +0 0.00% 47,599
2024-01-30 2024-01-26 10.935 4,394 +0 0.00% 48,049
2024-01-29 2024-01-25 10.719 4,394 +0 0.00% 47,099
2024-01-26 2024-01-24 10.639 4,394 +0 0.00% 46,749
2024-01-25 2024-01-23 10.412 4,394 +0 0.00% 45,749
2024-01-24 2024-01-22 10.412 4,394 +0 0.00% 45,749
2024-01-23 2024-01-19 10.730 4,394 +0 0.00% 47,149
2024-01-22 2024-01-18 10.707 4,394 +0 0.00% 47,049
2024-01-19 2024-01-17 10.639 4,394 +0 0.00% 46,749
2024-01-18 2024-01-16 10.958 4,394 +0 0.00% 48,149
2024-01-17 2024-01-15 10.958 4,394 +0 0.00% 48,149
2024-01-16 2024-01-12 10.855 4,394 +0 0.00% 47,699
2024-01-15 2024-01-11 11.015 4,394 +0 0.00% 48,399
2024-01-12 2024-01-10 11.185 4,394 +0 0.00% 49,149
2024-01-11 2024-01-09 11.379 4,394 +0 0.00% 49,999
2024-01-10 2024-01-08 11.311 4,394 +0 0.00% 49,699
2024-01-09 2024-01-05 11.584 4,394 +0 0.00% 50,899
2024-01-08 2024-01-04 11.538 4,394 +0 0.00% 50,699
2024-01-05 2024-01-03 11.538 4,394 +0 0.00% 50,699
2024-01-04 2024-01-02 11.561 4,394 +0 0.00% 50,799
2024-01-03 2023-12-29 11.629 4,394 +0 0.00% 51,099
2024-01-02 2023-12-28 11.766 4,394 +0 0.00% 51,699
2023-12-29 2023-12-27 11.743 4,394 +0 0.00% 51,599
2023-12-28 2023-12-22 11.367 4,394 +0 0.00% 49,949
2023-12-27 2023-12-21 11.254 4,394 +0 0.00% 49,449
2023-12-22 2023-12-20 11.208 4,394 +0 0.00% 49,249
2023-12-21 2023-12-19 11.208 4,394 +0 0.00% 49,249
2023-12-20 2023-12-18 11.094 4,394 +0 0.00% 48,749
2023-12-19 2023-12-15 11.140 4,394 +0 0.00% 48,949
2023-12-18 2023-12-14 10.821 4,394 +0 0.00% 47,549
2023-12-15 2023-12-13 10.639 4,394 +0 0.00% 46,749
2023-12-14 2023-12-12 10.560 4,394 +0 0.00% 46,399
2023-12-13 2023-12-11 10.355 4,394 +0 0.00% 45,499
2023-12-12 2023-12-08 10.366 4,394 +0 0.00% 45,549
2023-12-11 2023-12-07 10.321 4,394 +0 0.00% 45,349
2023-12-08 2023-12-06 10.491 4,394 +0 0.00% 46,099
2023-12-07 2023-12-05 9.262 4,394 +0 0.00% 40,699
2023-12-06 2023-12-04 9.319 4,394 +0 0.00% 40,949
2023-12-05 2023-12-01 9.570 4,394 +0 0.00% 42,049
2023-12-04 2023-11-30 9.501 4,394 +0 0.00% 41,749
2023-12-01 2023-11-29 9.319 4,394 +0 0.00% 40,949
2023-11-30 2023-11-28 9.581 4,394 +0 0.00% 42,099
2023-11-29 2023-11-27 9.604 4,394 +0 0.00% 42,199
2023-11-28 2023-11-24 9.615 4,394 +0 0.00% 42,249
2023-11-27 2023-11-23 9.581 4,394 +0 0.00% 42,099
2023-11-24 2023-11-22 9.649 4,394 +0 0.00% 42,399
2023-11-23 2023-11-21 9.422 4,394 +0 0.00% 41,399
2023-11-22 2023-11-20 9.331 4,394 +0 0.00% 40,999
2023-11-21 2023-11-17 9.160 4,394 +0 0.00% 40,249
2023-11-20 2023-11-16 9.228 4,394 +0 0.00% 40,549
2023-11-17 2023-11-15 9.331 4,394 +0 0.00% 40,999
2023-11-16 2023-11-14 9.001 4,394 +0 0.00% 39,549
2023-11-15 2023-11-13 9.023 4,394 +0 0.00% 39,649
2023-11-14 2023-11-10 9.058 4,394 +0 0.00% 39,799
2023-11-13 2023-11-09 9.092 4,394 +0 0.00% 39,949
2023-11-10 2023-11-08 9.171 4,394 +0 0.00% 40,299
2023-11-09 2023-11-07 9.194 4,394 +0 0.00% 40,399
2023-11-08 2023-11-06 9.331 4,394 +0 0.00% 40,999
2023-11-07 2023-11-03 9.262 4,394 +0 0.00% 40,699
2023-11-06 2023-11-02 9.046 4,394 +0 0.00% 39,749
2023-11-03 2023-11-01 9.058 4,394 +0 0.00% 39,799
2023-11-02 2023-10-31 9.137 4,394 +0 0.00% 40,149
2023-11-01 2023-10-30 9.194 4,394 +0 0.00% 40,399
2023-10-31 2023-10-27 9.262 4,394 +0 0.00% 40,699
2023-10-30 2023-10-26 9.069 4,394 +0 0.00% 39,849
2023-10-27 2023-10-25 9.171 4,394 +0 0.00% 40,299
2023-10-26 2023-10-24 9.274 4,394 +0 0.00% 40,749
2023-10-25 2023-10-20 9.240 4,394 +0 0.00% 40,599
2023-10-24 2023-10-19 9.319 4,394 +0 0.00% 40,949
2023-10-20 2023-10-18 9.615 4,394 +0 0.00% 42,249
2023-10-19 2023-10-17 9.615 4,394 +0 0.00% 42,249
2023-10-18 2023-10-16 9.638 4,394 +0 0.00% 42,349
2023-10-17 2023-10-13 9.683 4,394 +0 0.00% 42,549
2023-10-16 2023-10-12 9.956 4,394 +0 0.00% 43,749
2023-10-13 2023-10-11 9.843 4,394 +0 0.00% 43,249
2023-10-12 2023-10-10 9.718 4,394 +0 0.00% 42,699
2023-10-11 2023-10-09 9.843 4,394 +0 0.00% 43,249
2023-10-10 2023-10-06 9.888 4,394 +0 0.00% 43,449
2023-10-09 2023-10-05 9.695 4,394 +0 0.00% 42,599
2023-10-06 2023-10-04 9.626 4,394 +0 0.00% 42,299
2023-10-05 2023-10-03 9.683 4,394 +0 0.00% 42,549
2023-10-04 2023-09-29 9.740 4,394 +0 0.00% 42,799
2023-10-03 2023-09-28 9.547 4,394 +0 0.00% 41,949
2023-09-29 2023-09-27 9.558 4,394 +0 0.00% 41,999
2023-09-28 2023-09-26 9.626 4,394 +0 0.00% 42,299
2023-09-27 2023-09-25 9.786 4,394 +0 0.00% 42,999
2023-09-26 2023-09-22 9.877 4,394 +0 0.00% 43,399
2023-09-25 2023-09-21 9.797 4,394 +0 0.00% 43,049
2023-09-22 2023-09-20 9.854 4,394 +0 0.00% 43,299
2023-09-21 2023-09-19 9.900 4,394 +0 0.00% 43,499
2023-09-20 2023-09-18 9.797 4,394 +0 0.00% 43,049
2023-09-19 2023-09-15 10.093 4,394 +0 0.00% 44,349
2023-09-18 2023-09-14 9.854 4,394 +0 0.00% 43,299
2023-09-15 2023-09-13 9.763 4,394 +0 0.00% 42,899
2023-09-14 2023-09-12 10.556 4,394 +0 0.00% 46,381
2023-09-13 2023-09-11 10.485 4,394 +117 0.00% 46,073
2023-09-12 2023-09-07 10.579 4,277 +0 0.00% 45,246
2023-09-11 2023-09-06 10.357 4,277 +0 0.00% 44,297
2023-09-07 2023-09-05 10.205 4,277 +0 0.00% 43,647
2023-09-06 2023-09-04 10.252 4,277 +0 0.00% 43,847
2023-09-05 2023-08-31 14.339 4,277 +0 0.00% 61,328
2023-09-04 2023-08-30 14.422 4,277 +671 0.00% 61,684
2023-08-31 2023-08-29 14.478 3,606 +0 0.00% 52,207
2023-08-30 2023-08-28 14.228 3,606 +0 0.00% 51,307
2023-08-29 2023-08-25 14.478 3,606 +0 0.00% 52,207
2023-08-28 2023-08-24 14.727 3,606 +0 0.00% 53,107
2023-08-25 2023-08-23 14.727 3,606 +0 0.00% 53,107
2023-08-24 2023-08-22 14.200 3,606 +0 0.00% 51,207
2023-08-23 2023-08-21 13.951 3,606 +0 0.00% 50,306
2023-08-22 2023-08-18 14.117 3,606 +0 0.00% 50,907
2023-08-21 2023-08-17 14.145 3,606 +0 0.00% 51,007
2023-08-18 2023-08-16 14.228 3,606 +0 0.00% 51,307
2023-08-17 2023-08-15 14.284 3,606 +0 0.00% 51,507
2023-08-16 2023-08-14 14.284 3,606 +0 0.00% 51,507
2023-08-15 2023-08-11 14.478 3,606 +0 0.00% 52,207
2023-08-14 2023-08-10 14.422 3,606 +0 0.00% 52,007
2023-08-11 2023-08-09 14.311 3,606 +0 0.00% 51,607
2023-08-10 2023-08-08 14.228 3,606 +0 0.00% 51,307
2023-08-09 2023-08-07 14.367 3,606 +0 0.00% 51,807
2023-08-08 2023-08-04 14.173 3,606 +0 0.00% 51,107
2023-08-07 2023-08-03 14.311 3,606 +0 0.00% 51,607
2023-08-04 2023-08-02 14.062 3,606 +0 0.00% 50,707
2023-08-03 2023-08-01 14.284 3,606 +0 0.00% 51,507
2023-08-02 2023-07-31 14.450 3,606 +0 0.00% 52,107
2023-08-01 2023-07-28 14.561 3,606 +0 0.00% 52,507
2023-07-31 2023-07-27 14.616 3,606 +0 0.00% 52,707
2023-07-28 2023-07-26 14.395 3,606 +0 0.00% 51,907
2023-07-27 2023-07-25 14.367 3,606 +0 0.00% 51,807
2023-07-26 2023-07-24 14.228 3,606 +0 0.00% 51,307
2023-07-25 2023-07-21 14.256 3,606 +0 0.00% 51,407
2023-07-24 2023-07-20 14.089 3,606 +0 0.00% 50,807
2023-07-21 2023-07-19 14.062 3,606 +0 0.00% 50,707
2023-07-20 2023-07-18 13.978 3,606 +0 0.00% 50,406
2023-07-19 2023-07-14 14.117 3,606 +0 0.00% 50,907
2023-07-18 2023-07-13 13.923 3,606 +0 0.00% 50,206
2023-07-14 2023-07-12 13.784 3,606 +0 0.00% 49,706
2023-07-13 2023-07-11 13.660 3,606 +0 0.00% 49,256
2023-07-12 2023-07-10 13.562 3,606 +0 0.00% 48,906
2023-07-11 2023-07-07 13.660 3,606 +0 0.00% 49,256
2023-07-10 2023-07-06 13.618 3,606 +0 0.00% 49,106
2023-07-07 2023-07-05 13.784 3,606 +0 0.00% 49,706
2023-07-06 2023-07-04 13.770 3,606 +0 0.00% 49,656
2023-07-05 2023-07-03 13.757 3,606 +0 0.00% 49,606
2023-07-04 2023-06-30 13.687 3,606 +0 0.00% 49,356
2023-07-03 2023-06-29 13.618 3,606 +0 0.00% 49,106
2023-06-30 2023-06-28 12.758 3,606 +0 0.00% 46,006
2023-06-29 2023-06-27 12.509 3,606 +0 0.00% 45,106
2023-06-28 2023-06-26 12.190 3,606 +0 0.00% 43,956
2023-06-27 2023-06-23 11.940 3,606 +0 0.00% 43,056
2023-06-26 2023-06-21 11.982 3,606 +0 0.00% 43,206
2023-06-23 2023-06-20 11.940 3,606 +0 0.00% 43,056
2023-06-21 2023-06-19 12.009 3,606 +0 0.00% 43,306
2023-06-20 2023-06-16 12.023 3,606 +0 0.00% 43,356
2023-06-19 2023-06-15 12.148 3,606 +0 0.00% 43,806
2023-06-16 2023-06-14 12.023 3,606 +0 0.00% 43,356
2023-06-15 2023-06-13 12.287 3,606 +0 0.00% 44,306
2023-06-14 2023-06-12 12.190 3,606 +0 0.00% 43,956
2023-06-13 2023-06-09 12.203 3,606 +0 0.00% 44,006
2023-06-12 2023-06-08 12.176 3,606 +0 0.00% 43,906
2023-06-09 2023-06-07 12.148 3,606 +0 0.00% 43,806
2023-06-08 2023-06-06 12.203 3,606 +0 0.00% 44,006
2023-06-07 2023-06-05 12.093 3,606 +0 0.00% 43,606
2023-06-06 2023-06-02 12.037 3,606 +0 0.00% 43,406
2023-06-05 2023-06-01 11.760 3,606 +0 0.00% 42,405
2023-06-02 2023-05-31 11.621 3,606 +0 0.00% 41,905
2023-06-01 2023-05-30 11.884 3,606 +0 0.00% 42,855
2023-05-31 2023-05-29 11.954 3,606 +0 0.00% 43,106
2023-05-30 2023-05-25 12.079 3,606 +0 0.00% 43,556
2023-05-29 2023-05-24 12.301 3,606 +0 0.00% 44,356
2023-05-25 2023-05-23 12.564 3,606 +0 0.00% 45,306
2023-05-24 2023-05-22 12.786 3,606 +0 0.00% 46,106
2023-05-23 2023-05-19 12.689 3,606 +0 0.00% 45,756
2023-05-22 2023-05-18 12.633 3,606 +0 0.00% 45,556
2023-05-19 2023-05-17 12.661 3,606 +0 0.00% 45,656
2023-05-18 2023-05-16 13.146 3,606 +0 0.00% 47,406
2023-05-17 2023-05-15 13.133 3,606 +0 0.00% 47,356
2023-05-16 2023-05-12 13.230 3,606 +0 0.00% 47,706
2023-05-15 2023-05-11 13.410 3,606 +0 0.00% 48,356
2023-05-12 2023-05-10 13.549 3,606 +0 0.00% 48,856
2023-05-11 2023-05-09 13.687 3,606 +0 0.00% 49,356
2023-05-10 2023-05-08 14.145 3,606 +0 0.00% 51,007
2023-05-09 2023-05-05 13.701 3,606 +0 0.00% 49,406
2023-05-08 2023-05-04 13.618 3,606 +0 0.00% 49,106
2023-05-05 2023-05-03 13.299 3,606 +0 0.00% 47,956
2023-05-04 2023-05-02 13.493 3,606 +0 0.00% 48,656
2023-05-03 2023-04-28 13.798 3,606 +0 0.00% 49,756
2023-05-02 2023-04-27 13.923 3,606 +0 0.00% 50,206
2023-04-28 2023-04-26 13.618 3,606 +0 0.00% 49,106
2023-04-27 2023-04-25 13.063 3,606 +0 0.00% 47,106
2023-04-26 2023-04-24 13.146 3,606 +0 0.00% 47,406
2023-04-25 2023-04-21 13.160 3,606 +0 0.00% 47,456
2023-04-24 2023-04-20 13.091 3,606 +0 0.00% 47,206
2023-04-21 2023-04-19 13.188 3,606 +0 0.00% 47,556
2023-04-20 2023-04-18 13.257 3,606 +0 0.00% 47,806
2023-04-19 2023-04-17 13.146 3,606 +0 0.00% 47,406
2023-04-18 2023-04-14 13.146 3,606 +0 0.00% 47,406
2023-04-17 2023-04-13 13.049 3,606 +0 0.00% 47,056
2023-04-14 2023-04-12 13.036 3,606 +0 0.00% 47,006
2023-04-13 2023-04-11 14.096 3,606 +0 0.00% 50,829
2023-04-12 2023-04-06 14.009 3,606 +137 0.00% 50,517
2023-04-11 2023-04-04 14.125 3,469 +0 0.00% 48,998
2023-04-06 2023-04-03 13.908 3,469 +0 0.00% 48,248
2023-04-04 2023-03-31 13.995 3,469 +0 0.00% 48,548
2023-04-03 2023-03-30 13.822 3,469 +0 0.00% 47,948
2023-03-31 2023-03-29 13.793 3,469 +0 0.00% 47,848
2023-03-30 2023-03-28 13.865 3,469 +0 0.00% 48,098
2023-03-29 2023-03-27 13.894 3,469 +0 0.00% 48,198
2023-03-28 2023-03-24 13.822 3,469 +0 0.00% 47,948
2023-03-27 2023-03-23 13.980 3,469 +0 0.00% 48,498
2023-03-24 2023-03-22 14.240 3,469 +0 0.00% 49,398
2023-03-23 2023-03-21 13.966 3,469 +0 0.00% 48,448
2023-03-22 2023-03-20 13.678 3,469 +0 0.00% 47,448
2023-03-21 2023-03-17 14.096 3,469 +0 0.00% 48,898
2023-03-20 2023-03-16 13.692 3,469 +0 0.00% 47,498
2023-03-17 2023-03-15 13.865 3,469 +0 0.00% 48,098
2023-03-16 2023-03-14 13.346 3,469 +0 0.00% 46,298
2023-03-15 2023-03-13 13.289 3,469 +0 0.00% 46,098
2023-03-14 2023-03-10 13.447 3,469 +0 0.00% 46,648
2023-03-13 2023-03-09 14.413 3,469 +0 0.00% 49,998
2023-03-10 2023-03-08 14.499 3,469 +0 0.00% 50,298
2023-03-09 2023-03-07 14.672 3,469 +0 0.00% 50,898
2023-03-08 2023-03-06 14.874 3,469 +0 0.00% 51,598
2023-03-07 2023-03-03 14.615 3,469 +0 0.00% 50,698
2023-03-06 2023-03-02 14.398 3,469 +0 0.00% 49,948
2023-03-03 2023-03-01 14.442 3,469 +0 0.00% 50,098
2023-03-02 2023-02-28 14.298 3,469 +0 0.00% 49,598
2023-03-01 2023-02-27 14.470 3,469 +0 0.00% 50,198
2023-02-28 2023-02-24 14.398 3,469 +0 0.00% 49,948
2023-02-27 2023-02-23 14.557 3,469 +0 0.00% 50,498
2023-02-24 2023-02-22 14.643 3,469 +0 0.00% 50,798
2023-02-23 2023-02-21 14.586 3,469 +0 0.00% 50,598
2023-02-22 2023-02-20 14.470 3,469 +0 0.00% 50,198
2023-02-21 2023-02-17 14.269 3,469 +0 0.00% 49,498
2023-02-20 2023-02-16 14.355 3,469 +0 0.00% 49,798
2023-02-17 2023-02-15 14.341 3,469 +0 0.00% 49,748
2023-02-16 2023-02-14 14.470 3,469 +0 0.00% 50,198
2023-02-15 2023-02-13 14.240 3,469 +0 0.00% 49,398
2023-02-14 2023-02-10 14.470 3,469 +0 0.00% 50,198
2023-02-13 2023-02-09 14.442 3,469 +0 0.00% 50,098
2023-02-10 2023-02-08 14.470 3,469 +0 0.00% 50,198
2023-02-09 2023-02-07 14.182 3,469 +0 0.00% 49,198
2023-02-08 2023-02-06 14.254 3,469 +0 0.00% 49,448
2023-02-07 2023-02-03 14.586 3,469 +0 0.00% 50,598
2023-02-06 2023-02-02 14.932 3,469 +0 0.00% 51,798
2023-02-03 2023-02-01 15.624 3,469 +0 0.00% 54,198
2023-02-02 2023-01-31 15.624 3,469 +0 0.00% 54,198
2023-02-01 2023-01-30 15.624 3,469 +0 0.00% 54,198
2023-01-31 2023-01-27 15.652 3,469 +0 0.00% 54,298
2023-01-30 2023-01-26 15.768 3,469 +0 0.00% 54,698
2023-01-27 2023-01-20 15.825 3,469 +0 0.00% 54,898
2023-01-26 2023-01-19 15.508 3,469 +0 0.00% 53,798
2023-01-20 2023-01-18 15.508 3,469 +0 0.00% 53,798
2023-01-19 2023-01-17 15.479 3,469 +0 0.00% 53,698
2023-01-18 2023-01-16 15.364 3,469 +0 0.00% 53,298
2023-01-17 2023-01-13 15.162 3,469 +0 0.00% 52,598
2023-01-16 2023-01-12 15.133 3,469 +0 0.00% 52,498
2023-01-13 2023-01-11 14.932 3,469 +0 0.00% 51,798
2023-01-12 2023-01-10 14.961 3,469 +0 0.00% 51,898
2023-01-11 2023-01-09 14.759 3,469 +0 0.00% 51,198
2023-01-10 2023-01-06 14.586 3,469 +0 0.00% 50,598
2023-01-09 2023-01-05 14.961 3,469 +0 0.00% 51,898
2023-01-06 2023-01-04 14.961 3,469 +0 0.00% 51,898
2023-01-05 2023-01-03 14.961 3,469 +0 0.00% 51,898
2023-01-04 2022-12-30 15.306 3,469 +0 0.00% 53,098
2023-01-03 2022-12-29 15.105 3,469 +0 0.00% 52,398
2022-12-30 2022-12-28 15.364 3,469 +0 0.00% 53,298
2022-12-29 2022-12-23 15.105 3,469 +0 0.00% 52,398
2022-12-28 2022-12-22 14.932 3,469 +0 0.00% 51,798
2022-12-23 2022-12-21 14.615 3,469 +0 0.00% 50,698
2022-12-22 2022-12-20 14.528 3,469 +0 0.00% 50,398
2022-12-21 2022-12-19 14.528 3,469 +0 0.00% 50,398
2022-12-20 2022-12-16 14.557 3,469 +0 0.00% 50,498
2022-12-19 2022-12-15 14.586 3,469 +0 0.00% 50,598
2022-12-16 2022-12-14 14.788 3,469 +0 0.00% 51,298
2022-12-15 2022-12-13 14.989 3,469 +0 0.00% 51,998
2022-12-14 2022-12-12 14.125 3,469 +0 0.00% 48,998
2022-12-13 2022-12-09 14.557 3,469 +0 0.00% 50,498
2022-12-12 2022-12-08 13.966 3,469 +0 0.00% 48,448
2022-12-09 2022-12-07 13.404 3,469 +0 0.00% 46,498
2022-12-08 2022-12-06 13.692 3,469 +0 0.00% 47,498
2022-12-07 2022-12-05 13.490 3,469 +0 0.00% 46,798
2022-12-06 2022-12-02 13.332 3,469 +0 0.00% 46,248
2022-12-05 2022-12-01 13.476 3,469 +0 0.00% 46,748
2022-12-02 2022-11-30 13.505 3,469 +0 0.00% 46,848
2022-12-01 2022-11-29 13.289 3,469 +0 0.00% 46,098
2022-11-30 2022-11-28 13.130 3,469 +0 0.00% 45,548
2022-11-29 2022-11-25 13.260 3,469 +0 0.00% 45,998
2022-11-28 2022-11-24 13.447 3,469 +0 0.00% 46,648
2022-11-25 2022-11-23 13.260 3,469 +0 0.00% 45,998
2022-11-24 2022-11-22 13.116 3,469 +0 0.00% 45,498
2022-11-23 2022-11-21 13.144 3,469 +0 0.00% 45,598
2022-11-22 2022-11-18 13.188 3,469 +0 0.00% 45,748
2022-11-21 2022-11-17 13.159 3,469 +0 0.00% 45,648
2022-11-18 2022-11-16 13.188 3,469 +0 0.00% 45,748
2022-11-17 2022-11-15 13.159 3,469 +0 0.00% 45,648
2022-11-16 2022-11-14 12.972 3,469 +0 0.00% 44,998
2022-11-15 2022-11-11 12.943 3,469 +0 0.00% 44,898
2022-11-14 2022-11-10 12.323 3,469 +0 0.00% 42,748
2022-11-11 2022-11-09 12.366 3,469 +0 0.00% 42,898
2022-11-10 2022-11-08 12.381 3,469 +0 0.00% 42,948
2022-11-09 2022-11-07 12.395 3,469 +0 0.00% 42,998
2022-11-08 2022-11-04 12.150 3,469 +0 0.00% 42,148
2022-11-07 2022-11-03 11.905 3,469 +0 0.00% 41,298
2022-11-04 2022-11-02 12.236 3,469 +0 0.00% 42,448
2022-11-03 2022-11-01 11.934 3,469 +0 0.00% 41,398
2022-11-02 2022-10-31 11.660 3,469 +0 0.00% 40,448
2022-11-01 2022-10-28 11.891 3,469 +0 0.00% 41,248
2022-10-31 2022-10-27 12.395 3,469 +0 0.00% 42,998
2022-10-28 2022-10-26 12.179 3,469 +0 0.00% 42,248
2022-10-27 2022-10-25 12.337 3,469 +0 0.00% 42,798
2022-10-26 2022-10-24 12.352 3,469 +0 0.00% 42,848
2022-10-25 2022-10-21 12.871 3,469 +0 0.00% 44,648
2022-10-24 2022-10-20 12.871 3,469 +0 0.00% 44,648
2022-10-21 2022-10-19 12.698 3,469 +0 0.00% 44,048
2022-10-20 2022-10-18 12.683 3,469 +0 0.00% 43,998
2022-10-19 2022-10-17 12.395 3,469 +0 0.00% 42,998
2022-10-18 2022-10-14 12.539 3,469 +0 0.00% 43,498
2022-10-17 2022-10-13 12.827 3,469 +0 0.00% 44,498
2022-10-14 2022-10-12 12.770 3,469 +0 0.00% 44,298
2022-10-13 2022-10-11 12.972 3,469 +0 0.00% 44,998
2022-10-12 2022-10-10 13.173 3,469 +0 0.00% 45,698
2022-10-11 2022-10-07 13.260 3,469 +0 0.00% 45,998
2022-10-10 2022-10-06 13.490 3,469 +0 0.00% 46,798
2022-10-07 2022-10-05 13.390 3,469 +0 0.00% 46,448
2022-10-06 2022-10-03 13.144 3,469 +0 0.00% 45,598
2022-10-05 2022-09-30 13.217 3,469 +0 0.00% 45,848
2022-10-03 2022-09-29 12.885 3,469 +0 0.00% 44,698
2022-09-30 2022-09-28 12.928 3,469 +0 0.00% 44,848
2022-09-29 2022-09-27 13.188 3,469 +0 0.00% 45,748
2022-09-28 2022-09-26 13.087 3,469 +0 0.00% 45,398
2022-09-27 2022-09-23 13.346 3,469 +0 0.00% 46,298
2022-09-26 2022-09-22 13.361 3,469 +0 0.00% 46,348
2022-09-23 2022-09-21 13.346 3,469 +0 0.00% 46,298
2022-09-22 2022-09-20 13.361 3,469 +0 0.00% 46,348
2022-09-21 2022-09-19 12.928 3,469 +0 0.00% 44,848
2022-09-20 2022-09-16 12.799 3,469 +0 0.00% 44,398
2022-09-19 2022-09-15 13.000 3,469 +0 0.00% 45,098
2022-09-16 2022-09-14 12.986 3,469 +0 0.00% 45,048
2022-09-15 2022-09-13 13.332 3,469 +0 0.00% 46,248
2022-09-14 2022-09-09 13.202 3,469 +0 0.00% 45,798
2022-09-13 2022-09-08 13.015 3,469 +0 0.00% 45,148
2022-09-09 2022-09-07 12.914 3,469 +0 0.00% 44,798
2022-09-08 2022-09-06 13.485 3,469 +0 0.00% 46,778
2022-09-07 2022-09-05 13.455 3,469 +87 0.00% 46,675
2022-09-06 2022-09-02 13.366 3,382 +0 0.00% 45,205
2022-09-05 2022-09-01 13.411 3,382 +0 0.00% 45,355
2022-09-02 2022-08-31 13.485 3,382 +0 0.00% 45,605
2022-09-01 2022-08-30 13.706 3,382 +0 0.00% 46,355
2022-08-31 2022-08-29 13.677 3,382 +0 0.00% 46,255
2022-08-30 2022-08-26 13.869 3,382 +0 0.00% 46,905
2022-08-29 2022-08-25 13.603 3,382 +0 0.00% 46,005
2022-08-26 2022-08-24 13.573 3,382 +0 0.00% 45,905
2022-08-25 2022-08-23 13.721 3,382 +0 0.00% 46,405
2022-08-24 2022-08-22 13.854 3,382 +0 0.00% 46,855
2022-08-23 2022-08-19 13.485 3,382 +0 0.00% 45,605
2022-08-22 2022-08-18 13.189 3,382 +0 0.00% 44,605
2022-08-19 2022-08-17 13.485 3,382 +0 0.00% 45,605
2022-08-18 2022-08-16 13.278 3,382 +0 0.00% 44,905
2022-08-17 2022-08-15 12.967 3,382 +0 0.00% 43,855
2022-08-16 2022-08-12 12.583 3,382 +0 0.00% 42,554
2022-08-15 2022-08-11 11.902 3,382 +0 0.00% 40,254
2022-08-12 2022-08-10 10.794 3,382 +0 0.00% 36,504
2022-08-11 2022-08-09 10.897 3,382 +0 0.00% 36,854
2022-08-10 2022-08-08 10.808 3,382 +0 0.00% 36,554
2022-08-09 2022-08-05 10.941 3,382 +0 0.00% 37,004
2022-08-08 2022-08-04 10.720 3,382 +0 0.00% 36,254
2022-08-05 2022-08-03 10.616 3,382 +0 0.00% 35,904
2022-08-04 2022-08-02 10.483 3,382 +0 0.00% 35,454
2022-08-03 2022-08-01 10.838 3,382 +0 0.00% 36,654
2022-08-02 2022-07-29 10.912 3,382 +0 0.00% 36,904
2022-08-01 2022-07-28 11.001 3,382 +0 0.00% 37,204
2022-07-29 2022-07-27 10.956 3,382 +0 0.00% 37,054
2022-07-28 2022-07-26 11.148 3,382 +0 0.00% 37,704
2022-07-27 2022-07-25 11.045 3,382 +0 0.00% 37,354
2022-07-26 2022-07-22 11.060 3,382 +0 0.00% 37,404
2022-07-25 2022-07-21 11.089 3,382 +0 0.00% 37,504
2022-07-22 2022-07-20 11.134 3,382 +0 0.00% 37,654
2022-07-21 2022-07-19 11.148 3,382 +0 0.00% 37,704
2022-07-20 2022-07-18 11.400 3,382 +0 0.00% 38,554
2022-07-19 2022-07-15 11.370 3,382 +0 0.00% 38,454
2022-07-18 2022-07-14 11.533 3,382 +0 0.00% 39,004
2022-07-15 2022-07-13 11.681 3,382 +0 0.00% 39,504
2022-07-14 2022-07-12 11.592 3,382 +0 0.00% 39,204
2022-07-13 2022-07-11 11.636 3,382 +0 0.00% 39,354
2022-07-12 2022-07-08 11.710 3,382 +0 0.00% 39,604
2022-07-11 2022-07-07 11.769 3,382 +0 0.00% 39,804
2022-07-08 2022-07-06 11.651 3,382 +0 0.00% 39,404
2022-07-07 2022-07-05 11.814 3,382 +0 0.00% 39,954
2022-07-06 2022-07-04 11.651 3,382 +0 0.00% 39,404
2022-07-05 2022-06-30 11.577 3,382 +0 0.00% 39,154
2022-07-04 2022-06-29 11.829 3,382 +0 0.00% 40,004
2022-06-30 2022-06-28 11.858 3,382 +0 0.00% 40,104
2022-06-29 2022-06-27 11.710 3,382 +0 0.00% 39,604
2022-06-28 2022-06-24 11.548 3,382 +0 0.00% 39,054
2022-06-27 2022-06-23 11.474 3,382 +0 0.00% 38,804
2022-06-24 2022-06-22 11.370 3,382 +0 0.00% 38,454
2022-06-23 2022-06-21 11.400 3,382 +0 0.00% 38,554
2022-06-22 2022-06-20 11.281 3,382 +0 0.00% 38,154
2022-06-21 2022-06-17 11.237 3,382 +0 0.00% 38,004
2022-06-20 2022-06-16 11.400 3,382 +0 0.00% 38,554
2022-06-17 2022-06-15 11.562 3,382 +0 0.00% 39,104
2022-06-16 2022-06-14 11.666 3,382 +0 0.00% 39,454
2022-06-15 2022-06-13 11.622 3,382 +0 0.00% 39,304
2022-06-14 2022-06-10 11.843 3,382 +0 0.00% 40,054
2022-06-13 2022-06-09 11.873 3,382 +0 0.00% 40,154
2022-06-10 2022-06-08 11.932 3,382 +0 0.00% 40,354
2022-06-09 2022-06-07 11.843 3,382 +0 0.00% 40,054
2022-06-08 2022-06-06 12.021 3,382 +0 0.00% 40,654
2022-06-07 2022-06-02 11.784 3,382 +0 0.00% 39,854
2022-06-06 2022-06-01 11.858 3,382 +0 0.00% 40,104
2022-06-02 2022-05-31 11.651 3,382 +0 0.00% 39,404
2022-06-01 2022-05-30 11.607 3,382 +0 0.00% 39,254
2022-05-31 2022-05-27 11.415 3,382 +0 0.00% 38,604
2022-05-30 2022-05-26 11.400 3,382 +0 0.00% 38,554
2022-05-27 2022-05-25 11.444 3,382 +0 0.00% 38,704
2022-05-26 2022-05-24 11.208 3,382 +0 0.00% 37,904
2022-05-25 2022-05-23 11.296 3,382 +0 0.00% 38,204
2022-05-24 2022-05-20 11.311 3,382 +0 0.00% 38,254
2022-05-23 2022-05-19 11.252 3,382 +0 0.00% 38,054
2022-05-20 2022-05-18 11.296 3,382 +0 0.00% 38,204
2022-05-19 2022-05-17 11.281 3,382 +0 0.00% 38,154
2022-05-18 2022-05-16 11.178 3,382 +0 0.00% 37,804
2022-05-17 2022-05-13 11.104 3,382 +0 0.00% 37,554
2022-05-16 2022-05-12 10.956 3,382 +0 0.00% 37,054
2022-05-13 2022-05-11 11.045 3,382 +0 0.00% 37,354
2022-05-12 2022-05-10 10.927 3,382 +0 0.00% 36,954
2022-05-11 2022-05-06 11.060 3,382 +0 0.00% 37,404
2022-05-10 2022-05-05 11.311 3,382 +0 0.00% 38,254
2022-05-06 2022-05-04 11.311 3,382 +0 0.00% 38,254
2022-05-05 2022-05-03 11.208 3,382 +0 0.00% 37,904
2022-05-04 2022-04-29 10.986 3,382 +0 0.00% 37,154
2022-05-03 2022-04-28 11.045 3,382 +0 0.00% 37,354
2022-04-29 2022-04-27 10.631 3,382 +0 0.00% 35,954
2022-04-28 2022-04-26 10.764 3,382 +0 0.00% 36,404
2022-04-27 2022-04-25 10.794 3,382 +0 0.00% 36,504
2022-04-26 2022-04-22 11.030 3,382 +0 0.00% 37,304
2022-04-25 2022-04-21 11.060 3,382 +0 0.00% 37,404
2022-04-22 2022-04-20 11.089 3,382 +0 0.00% 37,504
2022-04-21 2022-04-19 11.267 3,382 +0 0.00% 38,104
2022-04-20 2022-04-14 11.355 3,382 +0 0.00% 38,404
2022-04-19 2022-04-13 11.074 3,382 +0 0.00% 37,454
2022-04-14 2022-04-12 11.060 3,382 +0 0.00% 37,404
2022-04-13 2022-04-11 11.015 3,382 +0 0.00% 37,254
2022-04-12 2022-04-08 11.089 3,382 +0 0.00% 37,504
2022-04-11 2022-04-07 11.208 3,382 +0 0.00% 37,904
2022-04-08 2022-04-06 11.459 3,382 +0 0.00% 38,754
2022-04-07 2022-04-04 12.484 3,382 +0 0.00% 42,220
2022-04-06 2022-04-01 12.345 3,382 +134 0.00% 41,752
2022-04-04 2022-03-31 12.161 3,248 +0 0.00% 39,497
2022-04-01 2022-03-30 12.314 3,248 +0 0.00% 39,997
2022-03-31 2022-03-29 12.207 3,248 +0 0.00% 39,647
2022-03-30 2022-03-28 12.314 3,248 +0 0.00% 39,997
2022-03-29 2022-03-25 12.222 3,248 +0 0.00% 39,697
2022-03-28 2022-03-24 12.191 3,248 +0 0.00% 39,597
2022-03-25 2022-03-23 12.253 3,248 +0 0.00% 39,797
2022-03-24 2022-03-22 12.207 3,248 +0 0.00% 39,647
2022-03-23 2022-03-21 11.976 3,248 +0 0.00% 38,897
2022-03-22 2022-03-18 11.545 3,248 +0 0.00% 37,498
2022-03-21 2022-03-17 11.606 3,248 +0 0.00% 37,698
2022-03-18 2022-03-16 10.960 3,248 +0 0.00% 35,598
2022-03-17 2022-03-15 11.006 3,248 +0 0.00% 35,748
2022-03-16 2022-03-14 11.422 3,248 +0 0.00% 37,098
2022-03-15 2022-03-11 11.514 3,248 +0 0.00% 37,398
2022-03-14 2022-03-10 11.653 3,248 +0 0.00% 37,848
2022-03-11 2022-03-09 10.991 3,248 +0 0.00% 35,698
2022-03-10 2022-03-08 10.652 3,248 +0 0.00% 34,598
2022-03-09 2022-03-07 10.898 3,248 +0 0.00% 35,398
2022-03-08 2022-03-04 11.114 3,248 +0 0.00% 36,098
2022-03-07 2022-03-03 11.222 3,248 +0 0.00% 36,448
2022-03-04 2022-03-02 10.975 3,248 +0 0.00% 35,648
2022-03-03 2022-03-01 11.222 3,248 +0 0.00% 36,448
2022-03-02 2022-02-28 11.299 3,248 +0 0.00% 36,698
2022-03-01 2022-02-25 11.391 3,248 +0 0.00% 36,998
2022-02-28 2022-02-24 11.422 3,248 +0 0.00% 37,098
2022-02-25 2022-02-23 11.868 3,248 +0 0.00% 38,547
2022-02-24 2022-02-22 11.914 3,248 +0 0.00% 38,697
2022-02-23 2022-02-21 12.176 3,248 +0 0.00% 39,547
2022-02-22 2022-02-18 12.238 3,248 +0 0.00% 39,747
2022-02-21 2022-02-17 12.268 3,248 +0 0.00% 39,847
2022-02-18 2022-02-16 12.422 3,248 +0 0.00% 40,347
2022-02-17 2022-02-15 12.407 3,248 +0 0.00% 40,297
2022-02-16 2022-02-14 12.561 3,248 +0 0.00% 40,797
2022-02-15 2022-02-11 12.653 3,248 +0 0.00% 41,097
2022-02-14 2022-02-10 12.715 3,248 +0 0.00% 41,297
2022-02-11 2022-02-09 12.622 3,248 +0 0.00% 40,997
2022-02-10 2022-02-08 12.453 3,248 +0 0.00% 40,447
2022-02-09 2022-02-07 12.222 3,248 +0 0.00% 39,697
2022-02-08 2022-02-04 12.191 3,248 +0 0.00% 39,597
2022-02-07 2022-01-31 11.868 3,248 +0 0.00% 38,547
2022-02-04 2022-01-27 11.960 3,248 +0 0.00% 38,847
2022-01-28 2022-01-26 12.053 3,248 +0 0.00% 39,147
2022-01-27 2022-01-25 11.960 3,248 +0 0.00% 38,847
2022-01-26 2022-01-24 12.161 3,248 +0 0.00% 39,497
2022-01-25 2022-01-21 12.238 3,248 +0 0.00% 39,747
2022-01-24 2022-01-20 12.084 3,248 +0 0.00% 39,247
2022-01-21 2022-01-19 12.037 3,248 +0 0.00% 39,097
2022-01-20 2022-01-18 11.930 3,248 +0 0.00% 38,747
2022-01-19 2022-01-17 11.930 3,248 +0 0.00% 38,747
2022-01-18 2022-01-14 11.930 3,248 +0 0.00% 38,747
2022-01-17 2022-01-13 11.899 3,248 +0 0.00% 38,647
2022-01-14 2022-01-12 11.853 3,248 +0 0.00% 38,497
2022-01-13 2022-01-11 11.868 3,248 +0 0.00% 38,547
2022-01-12 2022-01-10 11.776 3,248 +0 0.00% 38,248
2022-01-11 2022-01-07 11.760 3,248 +0 0.00% 38,198
2022-01-10 2022-01-06 11.745 3,248 +0 0.00% 38,148
2022-01-07 2022-01-05 11.683 3,248 +0 0.00% 37,948
2022-01-06 2022-01-04 11.899 3,248 +0 0.00% 38,647
2022-01-05 2022-01-03 11.806 3,248 +0 0.00% 38,348
2022-01-04 2021-12-31 11.760 3,248 +0 0.00% 38,198
2022-01-03 2021-12-29 11.760 3,248 +0 0.00% 38,198
2021-12-30 2021-12-28 11.730 3,248 +0 0.00% 38,098
2021-12-29 2021-12-24 11.529 3,248 +0 0.00% 37,448
2021-12-28 2021-12-22 11.299 3,248 +0 0.00% 36,698
2021-12-23 2021-12-21 11.422 3,248 +0 0.00% 37,098
2021-12-22 2021-12-20 11.283 3,248 +0 0.00% 36,648
2021-12-21 2021-12-17 11.437 3,248 +0 0.00% 37,148
2021-12-20 2021-12-16 11.360 3,248 +0 0.00% 36,898
2021-12-17 2021-12-15 11.375 3,248 +0 0.00% 36,948
2021-12-16 2021-12-14 11.391 3,248 +0 0.00% 36,998
2021-12-15 2021-12-13 11.560 3,248 +0 0.00% 37,548
2021-12-14 2021-12-10 11.606 3,248 +0 0.00% 37,698
2021-12-13 2021-12-09 11.668 3,248 +0 0.00% 37,898
2021-12-10 2021-12-08 11.529 3,248 +0 0.00% 37,448
2021-12-09 2021-12-07 11.622 3,248 +0 0.00% 37,748
2021-12-08 2021-12-06 11.406 3,248 +0 0.00% 37,048
2021-12-07 2021-12-03 11.468 3,248 +0 0.00% 37,248
2021-12-06 2021-12-02 11.514 3,248 +0 0.00% 37,398
2021-12-03 2021-12-01 11.483 3,248 +0 0.00% 37,298
2021-12-02 2021-11-30 11.391 3,248 +0 0.00% 36,998
2021-12-01 2021-11-29 11.622 3,248 +0 0.00% 37,748
2021-11-30 2021-11-26 11.806 3,248 +0 0.00% 38,348
2021-11-29 2021-11-25 12.068 3,248 +0 0.00% 39,197
2021-11-26 2021-11-24 12.007 3,248 +0 0.00% 38,997
2021-11-25 2021-11-23 11.930 3,248 +0 0.00% 38,747
2021-11-24 2021-11-22 12.007 3,248 +0 0.00% 38,997
2021-11-23 2021-11-19 12.084 3,248 +0 0.00% 39,247
2021-11-22 2021-11-18 12.314 3,248 +0 0.00% 39,997
2021-11-19 2021-11-17 12.438 3,248 +0 0.00% 40,397
2021-11-18 2021-11-16 12.561 3,248 +0 0.00% 40,797
2021-11-17 2021-11-15 12.453 3,248 +0 0.00% 40,447
2021-11-16 2021-11-12 12.607 3,248 +0 0.00% 40,947
2021-11-15 2021-11-11 12.468 3,248 +0 0.00% 40,497
2021-11-12 2021-11-10 12.545 3,248 +0 0.00% 40,747
2021-11-11 2021-11-09 12.607 3,248 +0 0.00% 40,947
2021-11-10 2021-11-08 12.653 3,248 +0 0.00% 41,097
2021-11-09 2021-11-05 12.453 3,248 +0 0.00% 40,447
2021-11-08 2021-11-04 12.407 3,248 +0 0.00% 40,297
2021-11-05 2021-11-03 12.468 3,248 +0 0.00% 40,497
2021-11-04 2021-11-02 12.361 3,248 +0 0.00% 40,147
2021-11-03 2021-11-01 12.545 3,248 +0 0.00% 40,747
2021-11-02 2021-10-29 12.592 3,248 +0 0.00% 40,897
2021-11-01 2021-10-28 12.622 3,248 +0 0.00% 40,997
2021-10-29 2021-10-27 12.653 3,248 +0 0.00% 41,097
2021-10-28 2021-10-26 12.730 3,248 +0 0.00% 41,347
2021-10-27 2021-10-25 12.838 3,248 +0 0.00% 41,697
2021-10-26 2021-10-22 12.930 3,248 +0 0.00% 41,997
2021-10-25 2021-10-21 12.930 3,248 +0 0.00% 41,997
2021-10-22 2021-10-20 12.915 3,248 +0 0.00% 41,947
2021-10-21 2021-10-19 12.899 3,248 +0 0.00% 41,897
2021-10-20 2021-10-18 12.792 3,248 +0 0.00% 41,547
2021-10-19 2021-10-15 12.899 3,248 +0 0.00% 41,897
2021-10-18 2021-10-12 12.715 3,248 +0 0.00% 41,297
2021-10-15 2021-10-11 12.669 3,248 +0 0.00% 41,147
2021-10-12 2021-10-08 12.468 3,248 +0 0.00% 40,497
2021-10-11 2021-10-07 12.499 3,248 +0 0.00% 40,597
2021-10-08 2021-10-06 12.099 3,248 +0 0.00% 39,297
2021-10-07 2021-10-05 12.268 3,248 +0 0.00% 39,847
2021-10-06 2021-10-04 12.130 3,248 +0 0.00% 39,397
2021-10-05 2021-09-30 11.791 3,248 +0 0.00% 38,298
2021-10-04 2021-09-29 11.683 3,248 +0 0.00% 37,948
2021-09-30 2021-09-28 11.545 3,248 +0 0.00% 37,498
2021-09-29 2021-09-27 11.452 3,248 +0 0.00% 37,198
2021-09-28 2021-09-24 11.391 3,248 +0 0.00% 36,998
2021-09-27 2021-09-23 11.822 3,248 +0 0.00% 38,397
2021-09-24 2021-09-21 11.529 3,248 +0 0.00% 37,448
2021-09-23 2021-09-20 11.329 3,248 +0 0.00% 36,798
2021-09-21 2021-09-17 12.068 3,248 +0 0.00% 39,197
2021-09-20 2021-09-16 12.453 3,248 +0 0.00% 40,447
2021-09-17 2021-09-15 12.545 3,248 +0 0.00% 40,747
2021-09-16 2021-09-14 12.822 3,248 +0 0.00% 41,647
2021-09-15 2021-09-13 12.838 3,248 +0 0.00% 41,697
2021-09-14 2021-09-10 12.715 3,248 +0 0.00% 41,297
2021-09-13 2021-09-09 12.638 3,248 +0 0.00% 41,047
2021-09-10 2021-09-08 12.638 3,248 +0 0.00% 41,047
2021-09-09 2021-09-07 13.369 3,248 +0 0.00% 43,421
2021-09-08 2021-09-06 13.558 3,248 +76 0.00% 44,036
2021-09-07 2021-09-03 13.526 3,172 +0 0.00% 42,905
2021-09-06 2021-09-02 13.558 3,172 +0 0.00% 43,005
2021-09-03 2021-09-01 13.447 3,172 +0 0.00% 42,655
2021-09-02 2021-08-31 13.321 3,172 +0 0.00% 42,255
2021-09-01 2021-08-30 13.715 3,172 +0 0.00% 43,505
2021-08-31 2021-08-27 13.700 3,172 +0 0.00% 43,455
2021-08-30 2021-08-26 13.779 3,172 +0 0.00% 43,705
2021-08-27 2021-08-25 13.684 3,172 +0 0.00% 43,405
2021-08-26 2021-08-24 13.810 3,172 +0 0.00% 43,805
2021-08-25 2021-08-23 13.558 3,172 +0 0.00% 43,005
2021-08-24 2021-08-20 13.700 3,172 +0 0.00% 43,455
2021-08-23 2021-08-19 13.857 3,172 +0 0.00% 43,956
2021-08-20 2021-08-18 14.204 3,172 +0 0.00% 45,056
2021-08-19 2021-08-17 14.236 3,172 +0 0.00% 45,156
2021-08-18 2021-08-16 14.062 3,172 +0 0.00% 44,606
2021-08-17 2021-08-13 13.747 3,172 +0 0.00% 43,605
2021-08-16 2021-08-12 12.943 3,172 +0 0.00% 41,055
2021-08-13 2021-08-11 12.817 3,172 +0 0.00% 40,655
2021-08-12 2021-08-10 12.754 3,172 +0 0.00% 40,455
2021-08-11 2021-08-09 12.738 3,172 +0 0.00% 40,405
2021-08-10 2021-08-06 12.643 3,172 +0 0.00% 40,105
2021-08-09 2021-08-05 12.628 3,172 +0 0.00% 40,055
2021-08-06 2021-08-04 12.691 3,172 +0 0.00% 40,255
2021-08-05 2021-08-03 12.707 3,172 +0 0.00% 40,305
2021-08-04 2021-08-02 12.502 3,172 +0 0.00% 39,655
2021-08-03 2021-07-30 12.502 3,172 +0 0.00% 39,655
2021-08-02 2021-07-29 12.517 3,172 +0 0.00% 39,705
2021-07-30 2021-07-28 12.565 3,172 +0 0.00% 39,855
2021-07-29 2021-07-27 12.659 3,172 +0 0.00% 40,155
2021-07-28 2021-07-26 12.833 3,172 +0 0.00% 40,705
2021-07-27 2021-07-23 13.116 3,172 +0 0.00% 41,605
2021-07-26 2021-07-22 13.369 3,172 +0 0.00% 42,405
2021-07-23 2021-07-21 13.258 3,172 +0 0.00% 42,055
2021-07-22 2021-07-20 13.274 3,172 +0 0.00% 42,105
2021-07-21 2021-07-19 13.558 3,172 +0 0.00% 43,005
2021-07-20 2021-07-16 13.715 3,172 +0 0.00% 43,505
2021-07-19 2021-07-15 13.826 3,172 +0 0.00% 43,855
2021-07-16 2021-07-14 13.621 3,172 +0 0.00% 43,205
2021-07-15 2021-07-13 13.763 3,172 +0 0.00% 43,655
2021-07-14 2021-07-12 13.668 3,172 +0 0.00% 43,355
2021-07-13 2021-07-09 13.542 3,172 +0 0.00% 42,955
2021-07-12 2021-07-08 13.495 3,172 +0 0.00% 42,805
2021-07-09 2021-07-07 13.731 3,172 +0 0.00% 43,555
2021-07-08 2021-07-06 13.637 3,172 +0 0.00% 43,255
2021-07-07 2021-07-05 13.920 3,172 +0 0.00% 44,156
2021-07-06 2021-07-02 13.905 3,172 +0 0.00% 44,106
2021-07-05 2021-06-30 13.763 3,172 +0 0.00% 43,655
2021-07-02 2021-06-29 13.983 3,172 +0 0.00% 44,356
2021-06-30 2021-06-28 14.472 3,172 +0 0.00% 45,906
2021-06-29 2021-06-25 14.661 3,172 +0 0.00% 46,506
2021-06-28 2021-06-24 14.661 3,172 +0 0.00% 46,506
2021-06-25 2021-06-23 14.709 3,172 +0 0.00% 46,656
2021-06-24 2021-06-22 14.630 3,172 +0 0.00% 46,406
2021-06-23 2021-06-21 14.378 3,172 +0 0.00% 45,606
2021-06-22 2021-06-18 14.583 3,172 +0 0.00% 46,256
2021-06-21 2021-06-17 14.630 3,172 +0 0.00% 46,406
2021-06-18 2021-06-16 14.646 3,172 +0 0.00% 46,456
2021-06-17 2021-06-15 14.583 3,172 +0 0.00% 46,256
2021-06-16 2021-06-11 14.819 3,172 +0 0.00% 47,006
2021-06-15 2021-06-10 14.803 3,172 +0 0.00% 46,956
2021-06-11 2021-06-09 14.803 3,172 +0 0.00% 46,956
2021-06-10 2021-06-08 14.851 3,172 +0 0.00% 47,106
2021-06-09 2021-06-07 14.803 3,172 +0 0.00% 46,956
2021-06-08 2021-06-04 14.803 3,172 +0 0.00% 46,956
2021-06-07 2021-06-03 14.851 3,172 +0 0.00% 47,106
2021-06-04 2021-06-02 14.866 3,172 +0 0.00% 47,156
2021-06-03 2021-06-01 14.756 3,172 +0 0.00% 46,806
2021-06-02 2021-05-31 14.630 3,172 +0 0.00% 46,406
2021-06-01 2021-05-28 15.040 3,172 +0 0.00% 47,706
2021-05-31 2021-05-27 15.323 3,172 +0 0.00% 48,606
2021-05-28 2021-05-26 15.308 3,172 +0 0.00% 48,556
2021-05-27 2021-05-25 14.882 3,172 +0 0.00% 47,206
2021-05-26 2021-05-24 14.740 3,172 +0 0.00% 46,756
2021-05-25 2021-05-21 14.898 3,172 +0 0.00% 47,256
2021-05-24 2021-05-20 14.992 3,172 +0 0.00% 47,556
2021-05-21 2021-05-18 15.087 3,172 +0 0.00% 47,856
2021-05-20 2021-05-17 14.740 3,172 +0 0.00% 46,756
2021-05-18 2021-05-14 14.914 3,172 +0 0.00% 47,306
2021-05-17 2021-05-13 15.055 3,172 +0 0.00% 47,756
2021-05-14 2021-05-12 15.434 3,172 +0 0.00% 48,956
2021-05-13 2021-05-11 15.371 3,172 +0 0.00% 48,756
2021-05-12 2021-05-10 15.749 3,172 +0 0.00% 49,956
2021-05-11 2021-05-07 15.796 3,172 +0 0.00% 50,106
2021-05-10 2021-05-06 15.749 3,172 +0 0.00% 49,956
2021-05-07 2021-05-05 15.702 3,172 +0 0.00% 49,806
2021-05-06 2021-05-04 15.591 3,172 +0 0.00% 49,456
2021-05-05 2021-05-03 15.323 3,172 +0 0.00% 48,606
2021-05-04 2021-04-30 15.528 3,172 +0 0.00% 49,256
2021-05-03 2021-04-29 15.686 3,172 +0 0.00% 49,756
2021-04-30 2021-04-28 15.434 3,172 +0 0.00% 48,956
2021-04-29 2021-04-27 15.497 3,172 +0 0.00% 49,156
2021-04-28 2021-04-26 15.481 3,172 +0 0.00% 49,106
2021-04-27 2021-04-23 15.434 3,172 +0 0.00% 48,956
2021-04-26 2021-04-22 15.576 3,172 +0 0.00% 49,406
2021-04-23 2021-04-21 15.560 3,172 +0 0.00% 49,356
2021-04-22 2021-04-20 15.639 3,172 +0 0.00% 49,606
2021-04-21 2021-04-19 15.591 3,172 +0 0.00% 49,456
2021-04-20 2021-04-16 15.292 3,172 +0 0.00% 48,506
2021-04-19 2021-04-15 15.229 3,172 +0 0.00% 48,306
2021-04-16 2021-04-14 15.308 3,172 +0 0.00% 48,556
2021-04-15 2021-04-13 15.197 3,172 +0 0.00% 48,206
2021-04-14 2021-04-12 15.024 3,172 +0 0.00% 47,656
2021-04-13 2021-04-09 15.229 3,172 +0 0.00% 48,306
2021-04-12 2021-04-08 15.008 3,172 +0 0.00% 47,606
2021-04-09 2021-04-07 14.693 3,172 +0 0.00% 46,606
2021-04-08 2021-04-01 14.921 3,172 +0 0.00% 47,328
2021-04-07 2021-03-31 14.792 3,172 +69 0.00% 46,919
2021-04-01 2021-03-30 14.856 3,103 +0 0.00% 46,098
2021-03-31 2021-03-29 14.437 3,103 +0 0.00% 44,799
2021-03-30 2021-03-26 14.421 3,103 +0 0.00% 44,749
2021-03-29 2021-03-25 14.405 3,103 +0 0.00% 44,699
2021-03-26 2021-03-24 14.195 3,103 +0 0.00% 44,049
2021-03-25 2021-03-23 14.518 3,103 +0 0.00% 45,049
2021-03-24 2021-03-22 14.502 3,103 +0 0.00% 44,999
2021-03-23 2021-03-19 14.163 3,103 +0 0.00% 43,949
2021-03-22 2021-03-18 14.469 3,103 +0 0.00% 44,899
2021-03-19 2021-03-17 14.421 3,103 +0 0.00% 44,749
2021-03-18 2021-03-16 14.550 3,103 +0 0.00% 45,149
2021-03-17 2021-03-15 14.437 3,103 +0 0.00% 44,799
2021-03-16 2021-03-12 14.340 3,103 +0 0.00% 44,499
2021-03-15 2021-03-11 14.469 3,103 +0 0.00% 44,899
2021-03-12 2021-03-10 14.421 3,103 +0 0.00% 44,749
2021-03-11 2021-03-09 14.357 3,103 +0 0.00% 44,549
2021-03-10 2021-03-08 14.469 3,103 +0 0.00% 44,899
2021-03-09 2021-03-05 14.357 3,103 +0 0.00% 44,549
2021-03-08 2021-03-04 14.469 3,103 +0 0.00% 44,899
2021-03-05 2021-03-03 14.663 3,103 +0 0.00% 45,499
2021-03-04 2021-03-02 14.566 3,103 +0 0.00% 45,199
2021-03-03 2021-03-01 14.550 3,103 +0 0.00% 45,149
2021-03-02 2021-02-26 14.502 3,103 +0 0.00% 44,999
2021-03-01 2021-02-25 14.872 3,103 +0 0.00% 46,148
2021-02-26 2021-02-24 14.647 3,103 +0 0.00% 45,449
2021-02-25 2021-02-23 15.130 3,103 +0 0.00% 46,948
2021-02-24 2021-02-22 14.824 3,103 +0 0.00% 45,998
2021-02-23 2021-02-19 14.357 3,103 +0 0.00% 44,549
2021-02-22 2021-02-18 14.421 3,103 +0 0.00% 44,749
2021-02-19 2021-02-17 14.195 3,103 +0 0.00% 44,049
2021-02-18 2021-02-16 14.340 3,103 +0 0.00% 44,499
2021-02-17 2021-02-11 13.003 3,103 +0 0.00% 40,349
2021-02-16 2021-02-09 12.778 3,103 +0 0.00% 39,649
2021-02-10 2021-02-08 12.810 3,103 +0 0.00% 39,749
2021-02-09 2021-02-05 12.906 3,103 +0 0.00% 40,049
2021-02-08 2021-02-04 12.842 3,103 +0 0.00% 39,849
2021-02-05 2021-02-03 12.745 3,103 +0 0.00% 39,549
2021-02-04 2021-02-02 12.906 3,103 +0 0.00% 40,049
2021-02-03 2021-02-01 12.810 3,103 +0 0.00% 39,749
2021-02-02 2021-01-29 12.697 3,103 +0 0.00% 39,399
2021-02-01 2021-01-28 12.971 3,103 +0 0.00% 40,249
2021-01-29 2021-01-27 13.164 3,103 +0 0.00% 40,849
2021-01-28 2021-01-26 13.084 3,103 +0 0.00% 40,599
2021-01-27 2021-01-25 13.003 3,103 +0 0.00% 40,349
2021-01-26 2021-01-22 12.971 3,103 +0 0.00% 40,249
2021-01-25 2021-01-21 13.309 3,103 +0 0.00% 41,299
2021-01-22 2021-01-20 13.035 3,103 +0 0.00% 40,449
2021-01-21 2021-01-19 12.923 3,103 +0 0.00% 40,099
2021-01-20 2021-01-18 12.681 3,103 +0 0.00% 39,349
2021-01-19 2021-01-15 12.520 3,103 +0 0.00% 38,849
2021-01-18 2021-01-14 12.681 3,103 +0 0.00% 39,349
2021-01-15 2021-01-13 12.455 3,103 +0 0.00% 38,649
2021-01-14 2021-01-12 12.246 3,103 +0 0.00% 37,999
2021-01-13 2021-01-11 12.052 3,103 +0 0.00% 37,399
2021-01-12 2021-01-08 11.940 3,103 +0 0.00% 37,049
2021-01-11 2021-01-07 12.020 3,103 +0 0.00% 37,299
2021-01-08 2021-01-06 12.181 3,103 +0 0.00% 37,799
2021-01-07 2021-01-05 12.069 3,103 +0 0.00% 37,449
2021-01-06 2021-01-04 11.907 3,103 +0 0.00% 36,949
2021-01-05 2020-12-31 11.682 3,103 +0 0.00% 36,249
2021-01-04 2020-12-29 11.456 3,103 +0 0.00% 35,549
2020-12-30 2020-12-28 11.472 3,103 +0 0.00% 35,599
2020-12-29 2020-12-24 11.537 3,103 +0 0.00% 35,799
2020-12-28 2020-12-22 11.585 3,103 +0 0.00% 35,949
2020-12-23 2020-12-21 11.875 3,103 +0 0.00% 36,849
2020-12-22 2020-12-18 11.988 3,103 +0 0.00% 37,199
2020-12-21 2020-12-17 11.891 3,103 +0 0.00% 36,899
2020-12-18 2020-12-16 12.004 3,103 +0 0.00% 37,249
2020-12-17 2020-12-15 11.924 3,103 +0 0.00% 36,999
2020-12-16 2020-12-14 12.069 3,103 +0 0.00% 37,449
2020-12-15 2020-12-11 12.020 3,103 +0 0.00% 37,299
2020-12-14 2020-12-10 11.924 3,103 +0 0.00% 36,999
2020-12-11 2020-12-09 11.956 3,103 +0 0.00% 37,099
2020-12-10 2020-12-08 11.843 3,103 +0 0.00% 36,749
2020-12-09 2020-12-07 12.004 3,103 +0 0.00% 37,249
2020-12-08 2020-12-04 12.085 3,103 +0 0.00% 37,499
2020-12-07 2020-12-03 12.214 3,103 +0 0.00% 37,899
2020-12-04 2020-12-02 12.246 3,103 +0 0.00% 37,999
2020-12-03 2020-12-01 12.197 3,103 +0 0.00% 37,849
2020-12-02 2020-11-30 12.407 3,103 +0 0.00% 38,499
2020-12-01 2020-11-27 12.536 3,103 +0 0.00% 38,899
2020-11-30 2020-11-26 12.488 3,103 +0 0.00% 38,749
2020-11-27 2020-11-25 12.584 3,103 +0 0.00% 39,049
2020-11-26 2020-11-24 12.246 3,103 +0 0.00% 37,999
2020-11-25 2020-11-23 12.085 3,103 +0 0.00% 37,499
2020-11-24 2020-11-20 12.197 3,103 +0 0.00% 37,849
2020-11-23 2020-11-19 12.552 3,103 +0 0.00% 38,949
2020-11-20 2020-11-18 12.600 3,103 +0 0.00% 39,099
2020-11-19 2020-11-17 12.165 3,103 +0 0.00% 37,749
2020-11-18 2020-11-16 11.714 3,103 +0 0.00% 36,349
2020-11-17 2020-11-13 11.537 3,103 +0 0.00% 35,799
2020-11-16 2020-11-12 11.617 3,103 +0 0.00% 36,049
2020-11-13 2020-11-11 11.666 3,103 +0 0.00% 36,199
2020-11-12 2020-11-10 11.086 3,103 +0 0.00% 34,399
2020-11-11 2020-11-09 10.618 3,103 +0 0.00% 32,949
2020-11-10 2020-11-06 10.667 3,103 +0 0.00% 33,099
2020-11-09 2020-11-05 10.586 3,103 +0 0.00% 32,849
2020-11-06 2020-11-04 10.570 3,103 +0 0.00% 32,799
2020-11-05 2020-11-03 10.490 3,103 +0 0.00% 32,549
2020-11-04 2020-11-02 10.199 3,103 +0 0.00% 31,649
2020-11-03 2020-10-30 10.151 3,103 +0 0.00% 31,499
2020-11-02 2020-10-29 10.393 3,103 +0 0.00% 32,249
2020-10-30 2020-10-28 10.473 3,103 +0 0.00% 32,499
2020-10-29 2020-10-27 10.506 3,103 +0 0.00% 32,599
2020-10-28 2020-10-23 10.651 3,103 +0 0.00% 33,049
2020-10-27 2020-10-22 10.522 3,103 +0 0.00% 32,649
2020-10-23 2020-10-21 10.731 3,103 +0 0.00% 33,299
2020-10-22 2020-10-20 10.731 3,103 +0 0.00% 33,299
2020-10-21 2020-10-19 10.715 3,103 +0 0.00% 33,249
2020-10-20 2020-10-16 10.731 3,103 +0 0.00% 33,299
2020-10-19 2020-10-15 10.731 3,103 +0 0.00% 33,299
2020-10-16 2020-10-14 10.763 3,103 +0 0.00% 33,399
2020-10-15 2020-10-12 10.747 3,103 +0 0.00% 33,349
2020-10-14 2020-10-09 10.667 3,103 +0 0.00% 33,099
2020-10-12 2020-10-08 10.618 3,103 +0 0.00% 32,949
2020-10-09 2020-10-07 10.522 3,103 +0 0.00% 32,649
2020-10-08 2020-10-06 10.554 3,103 +0 0.00% 32,749
2020-10-07 2020-10-05 10.473 3,103 +0 0.00% 32,499
2020-10-06 2020-09-30 10.344 3,103 +0 0.00% 32,099
2020-10-05 2020-09-29 10.409 3,103 +0 0.00% 32,299
2020-09-30 2020-09-28 10.538 3,103 +0 0.00% 32,699
2020-09-29 2020-09-25 10.312 3,103 +0 0.00% 31,999
2020-09-28 2020-09-24 10.393 3,103 +0 0.00% 32,249
2020-09-25 2020-09-23 10.425 3,103 +0 0.00% 32,349
2020-09-24 2020-09-22 10.602 3,103 +0 0.00% 32,899
2020-09-23 2020-09-21 10.812 3,103 +0 0.00% 33,549
2020-09-22 2020-09-18 10.941 3,103 +0 0.00% 33,949
2020-09-21 2020-09-17 11.118 3,103 +0 0.00% 34,499
2020-09-18 2020-09-16 11.263 3,103 +0 0.00% 34,949
2020-09-17 2020-09-15 11.360 3,103 +0 0.00% 35,249
2020-09-16 2020-09-14 11.134 3,103 +0 0.00% 34,549
2020-09-15 2020-09-11 11.198 3,103 +0 0.00% 34,749
2020-09-14 2020-09-10 11.134 3,103 +0 0.00% 34,549
2020-09-11 2020-09-09 11.102 3,103 +0 0.00% 34,449
2020-09-10 2020-09-08 11.622 3,103 +0 0.00% 36,063
2020-09-09 2020-09-07 11.556 3,103 +61 0.00% 35,859
2020-09-08 2020-09-04 11.573 3,042 +0 0.00% 35,204
2020-09-07 2020-09-03 11.622 3,042 +0 0.00% 35,354
2020-09-04 2020-09-02 11.523 3,042 +0 0.00% 35,054
2020-09-03 2020-09-01 11.671 3,042 +0 0.00% 35,504
2020-09-02 2020-08-31 11.573 3,042 +0 0.00% 35,204
2020-09-01 2020-08-28 11.573 3,042 +0 0.00% 35,204
2020-08-31 2020-08-27 11.523 3,042 +0 0.00% 35,054
2020-08-28 2020-08-26 11.490 3,042 +0 0.00% 34,954
2020-08-27 2020-08-25 11.622 3,042 +0 0.00% 35,354
2020-08-26 2020-08-24 11.589 3,042 +0 0.00% 35,254
2020-08-25 2020-08-21 11.359 3,042 +0 0.00% 34,554
2020-08-24 2020-08-20 11.326 3,042 +0 0.00% 34,454
2020-08-21 2020-08-19 11.474 3,042 +0 0.00% 34,904
2020-08-20 2020-08-18 11.441 3,042 +0 0.00% 34,804
2020-08-19 2020-08-17 11.507 3,042 +0 0.00% 35,004
2020-08-18 2020-08-14 11.408 3,042 +0 0.00% 34,704
2020-08-17 2020-08-13 11.556 3,042 +0 0.00% 35,154
2020-08-14 2020-08-12 11.458 3,042 +0 0.00% 34,854
2020-08-13 2020-08-11 11.211 3,042 +0 0.00% 34,104
2020-08-12 2020-08-10 11.112 3,042 +0 0.00% 33,804
2020-08-11 2020-08-07 11.129 3,042 +0 0.00% 33,854
2020-08-10 2020-08-06 11.227 3,042 +0 0.00% 34,154
2020-08-07 2020-08-05 11.392 3,042 +0 0.00% 34,654
2020-08-06 2020-08-04 11.293 3,042 +0 0.00% 34,354
2020-08-05 2020-08-03 11.178 3,042 +0 0.00% 34,004
2020-08-04 2020-07-31 11.277 3,042 +0 0.00% 34,304
2020-08-03 2020-07-30 11.359 3,042 +0 0.00% 34,554
2020-07-31 2020-07-29 11.310 3,042 +0 0.00% 34,404
2020-07-30 2020-07-28 11.408 3,042 +0 0.00% 34,704
2020-07-29 2020-07-27 11.392 3,042 +0 0.00% 34,654
2020-07-28 2020-07-24 11.392 3,042 +0 0.00% 34,654
2020-07-27 2020-07-23 11.523 3,042 +0 0.00% 35,054
2020-07-24 2020-07-22 11.721 3,042 +0 0.00% 35,654
2020-07-23 2020-07-21 11.803 3,042 +0 0.00% 35,904
2020-07-22 2020-07-20 11.819 3,042 +0 0.00% 35,954
2020-07-21 2020-07-17 11.869 3,042 +0 0.00% 36,104
2020-07-20 2020-07-16 12.099 3,042 +0 0.00% 36,804
2020-07-17 2020-07-15 12.181 3,042 +0 0.00% 37,054
2020-07-16 2020-07-14 12.362 3,042 +0 0.00% 37,604
2020-07-15 2020-07-13 12.493 3,042 +0 0.00% 38,004
2020-07-14 2020-07-10 12.378 3,042 +0 0.00% 37,654
2020-07-13 2020-07-09 12.641 3,042 +0 0.00% 38,454
2020-07-10 2020-07-08 12.789 3,042 +0 0.00% 38,904
2020-07-09 2020-07-07 12.888 3,042 +0 0.00% 39,204
2020-07-08 2020-07-06 13.151 3,042 +0 0.00% 40,005
2020-07-07 2020-07-03 12.411 3,042 +0 0.00% 37,754
2020-07-06 2020-07-02 12.493 3,042 +0 0.00% 38,004
2020-07-03 2020-06-30 12.148 3,042 +0 0.00% 36,954
2020-07-02 2020-06-29 12.099 3,042 +0 0.00% 36,804
2020-06-30 2020-06-26 12.427 3,042 +0 0.00% 37,804
2020-06-29 2020-06-24 12.559 3,042 +0 0.00% 38,204
2020-06-26 2020-06-23 12.838 3,042 +0 0.00% 39,054
2020-06-24 2020-06-22 12.904 3,042 +0 0.00% 39,254
2020-06-23 2020-06-19 13.118 3,042 +0 0.00% 39,905
2020-06-22 2020-06-18 12.723 3,042 +0 0.00% 38,704
2020-06-19 2020-06-17 12.723 3,042 +0 0.00% 38,704
2020-06-18 2020-06-16 12.707 3,042 +0 0.00% 38,654
2020-06-17 2020-06-15 12.674 3,042 +0 0.00% 38,554
2020-06-16 2020-06-12 12.953 3,042 +0 0.00% 39,404
2020-06-15 2020-06-11 13.003 3,042 +0 0.00% 39,554
2020-06-12 2020-06-10 13.529 3,042 +0 0.00% 41,155
2020-06-11 2020-06-09 13.447 3,042 +0 0.00% 40,905
2020-06-10 2020-06-08 13.447 3,042 +0 0.00% 40,905
2020-06-09 2020-06-05 13.282 3,042 +0 0.00% 40,405
2020-06-08 2020-06-04 12.526 3,042 +0 0.00% 38,104
2020-06-05 2020-06-03 12.526 3,042 +0 0.00% 38,104
2020-06-04 2020-06-02 12.477 3,042 +0 0.00% 37,954
2020-06-03 2020-06-01 12.197 3,042 +0 0.00% 37,104
2020-06-02 2020-05-29 11.836 3,042 +0 0.00% 36,004
2020-06-01 2020-05-28 11.885 3,042 +0 0.00% 36,154
2020-05-29 2020-05-27 12.016 3,042 +0 0.00% 36,554
2020-05-28 2020-05-26 12.247 3,042 +0 0.00% 37,254
2020-05-27 2020-05-25 11.967 3,042 +0 0.00% 36,404
2020-05-26 2020-05-22 12.214 3,042 +0 0.00% 37,154
2020-05-25 2020-05-21 13.233 3,042 +0 0.00% 40,255
2020-05-22 2020-05-20 13.381 3,042 +0 0.00% 40,705
2020-05-21 2020-05-19 13.529 3,042 +0 0.00% 41,155
2020-05-20 2020-05-18 13.184 3,042 +0 0.00% 40,105
2020-05-19 2020-05-15 13.118 3,042 +0 0.00% 39,905
2020-05-18 2020-05-14 13.266 3,042 +0 0.00% 40,355
2020-05-15 2020-05-13 13.480 3,042 +0 0.00% 41,005
2020-05-14 2020-05-12 13.595 3,042 +0 0.00% 41,355
2020-05-13 2020-05-11 14.006 3,042 +0 0.00% 42,605
2020-05-12 2020-05-08 13.858 3,042 +0 0.00% 42,155
2020-05-11 2020-05-07 13.480 3,042 +0 0.00% 41,005
2020-05-08 2020-05-06 13.562 3,042 +0 0.00% 41,255
2020-05-07 2020-05-05 13.397 3,042 +0 0.00% 40,755
2020-05-06 2020-05-04 13.364 3,042 +0 0.00% 40,655
2020-05-05 2020-04-29 13.940 3,042 +0 0.00% 42,405
2020-05-04 2020-04-28 13.825 3,042 +0 0.00% 42,055
2020-04-29 2020-04-27 13.644 3,042 +0 0.00% 41,505
2020-04-28 2020-04-24 13.447 3,042 +0 0.00% 40,905
2020-04-27 2020-04-23 13.578 3,042 +0 0.00% 41,305
2020-04-24 2020-04-22 13.562 3,042 +0 0.00% 41,255
2020-04-23 2020-04-21 13.710 3,042 +0 0.00% 41,705
2020-04-22 2020-04-20 14.137 3,042 +0 0.00% 43,005
2020-04-21 2020-04-17 14.252 3,042 +0 0.00% 43,355
2020-04-20 2020-04-16 13.858 3,042 +0 0.00% 42,155
2020-04-17 2020-04-15 14.137 3,042 +0 0.00% 43,005
2020-04-16 2020-04-14 14.203 3,042 +0 0.00% 43,205
2020-04-15 2020-04-09 13.940 3,042 +0 0.00% 42,405
2020-04-14 2020-04-08 13.480 3,042 +0 0.00% 41,005
2020-04-09 2020-04-07 13.677 3,042 +0 0.00% 41,605
2020-04-08 2020-04-06 14.340 3,042 +0 0.00% 43,623
2020-04-07 2020-04-03 13.467 3,042 +120 0.00% 40,968
2020-04-06 2020-04-02 13.587 2,922 +0 0.00% 39,702
2020-04-03 2020-04-01 13.621 2,922 +0 0.00% 39,802
2020-04-02 2020-03-31 13.570 2,922 +0 0.00% 39,652
2020-04-01 2020-03-30 13.296 2,922 +0 0.00% 38,852
2020-03-31 2020-03-27 13.724 2,922 +0 0.00% 40,102
2020-03-30 2020-03-26 13.656 2,922 +0 0.00% 39,902
2020-03-27 2020-03-25 13.912 2,922 +0 0.00% 40,652
2020-03-26 2020-03-24 13.450 2,922 +0 0.00% 39,302
2020-03-25 2020-03-23 12.937 2,922 +0 0.00% 37,802
2020-03-24 2020-03-20 13.519 2,922 +0 0.00% 39,502
2020-03-23 2020-03-19 13.450 2,922 +0 0.00% 39,302
2020-03-20 2020-03-18 14.597 2,922 +0 0.00% 42,652
2020-03-19 2020-03-17 15.487 2,922 +0 0.00% 45,252
2020-03-18 2020-03-16 15.709 2,922 +0 0.00% 45,902
2020-03-17 2020-03-13 16.513 2,922 +0 0.00% 48,252
2020-03-16 2020-03-12 17.147 2,922 +0 0.00% 50,102
2020-03-13 2020-03-11 17.899 2,922 +0 0.00% 52,302
2020-03-12 2020-03-10 17.797 2,922 +0 0.00% 52,002
2020-03-11 2020-03-09 17.763 2,922 +0 0.00% 51,902
2020-03-10 2020-03-06 18.687 2,922 +0 0.00% 54,602
2020-03-09 2020-03-05 19.097 2,922 +0 0.00% 55,802
2020-03-06 2020-03-04 18.858 2,922 +0 0.00% 55,102
2020-03-05 2020-03-03 18.824 2,922 +0 0.00% 55,002
2020-03-04 2020-03-02 19.029 2,922 +0 0.00% 55,602
2020-03-03 2020-02-28 18.687 2,922 +0 0.00% 54,602
2020-03-02 2020-02-27 18.995 2,922 +0 0.00% 55,502
2020-02-28 2020-02-26 19.166 2,922 +0 0.00% 56,002
2020-02-27 2020-02-25 19.234 2,922 +0 0.00% 56,202
2020-02-26 2020-02-24 19.234 2,922 +0 0.00% 56,202
2020-02-25 2020-02-21 19.440 2,922 +0 0.00% 56,802
2020-02-24 2020-02-20 19.748 2,922 +0 0.00% 57,702
2020-02-21 2020-02-19 19.748 2,922 +0 0.00% 57,702
2020-02-20 2020-02-18 19.748 2,922 +0 0.00% 57,702
2020-02-19 2020-02-17 19.919 2,922 +0 0.00% 58,202
2020-02-18 2020-02-14 19.816 2,922 +0 0.00% 57,902
2020-02-17 2020-02-13 19.679 2,922 +0 0.00% 57,502
2020-02-14 2020-02-12 19.679 2,922 +0 0.00% 57,502
2020-02-13 2020-02-11 19.542 2,922 +0 0.00% 57,102
2020-02-12 2020-02-10 19.474 2,922 +0 0.00% 56,902
2020-02-11 2020-02-07 19.508 2,922 +0 0.00% 57,002
2020-02-10 2020-02-06 19.576 2,922 +0 0.00% 57,202
2020-02-07 2020-02-05 19.063 2,922 +0 0.00% 55,702
2020-02-06 2020-02-04 18.960 2,922 +0 0.00% 55,402
2020-02-05 2020-02-03 18.755 2,922 +0 0.00% 54,802
2020-02-04 2020-01-31 18.926 2,922 +0 0.00% 55,302
2020-02-03 2020-01-30 19.029 2,922 +0 0.00% 55,602
2020-01-31 2020-01-29 19.166 2,922 +0 0.00% 56,002
2020-01-30 2020-01-24 19.816 2,922 +0 0.00% 57,902
2020-01-29 2020-01-22 20.090 2,922 +0 0.00% 58,703
2020-01-23 2020-01-21 20.021 2,922 +0 0.00% 58,502
2020-01-22 2020-01-20 20.569 2,922 +0 0.00% 60,103
2020-01-21 2020-01-17 20.774 2,922 +0 0.00% 60,703
2020-01-20 2020-01-16 20.603 2,922 +0 0.00% 60,203
2020-01-17 2020-01-15 20.501 2,922 +0 0.00% 59,903
2020-01-16 2020-01-14 20.466 2,922 +0 0.00% 59,803
2020-01-15 2020-01-13 20.329 2,922 +0 0.00% 59,403
2020-01-14 2020-01-10 19.816 2,922 +0 0.00% 57,902
2020-01-13 2020-01-09 19.816 2,922 +0 0.00% 57,902
2020-01-10 2020-01-08 19.542 2,922 +0 0.00% 57,102
2020-01-09 2020-01-07 19.748 2,922 +0 0.00% 57,702
2020-01-08 2020-01-06 19.850 2,922 +0 0.00% 58,002
2020-01-07 2020-01-03 20.056 2,922 +0 0.00% 58,602
2020-01-06 2020-01-02 20.090 2,922 +0 0.00% 58,703
2020-01-03 2019-12-31 19.953 2,922 +0 0.00% 58,302
2020-01-02 2019-12-27 19.748 2,922 +0 0.00% 57,702
2019-12-30 2019-12-24 19.508 2,922 +0 0.00% 57,002
2019-12-27 2019-12-20 19.611 2,922 +0 0.00% 57,302
2019-12-23 2019-12-19 19.713 2,922 +0 0.00% 57,602
2019-12-20 2019-12-18 19.850 2,922 +0 0.00% 58,002
2019-12-19 2019-12-17 19.850 2,922 +0 0.00% 58,002
2019-12-18 2019-12-16 19.679 2,922 +0 0.00% 57,502
2019-12-17 2019-12-13 19.816 2,922 +0 0.00% 57,902
2019-12-16 2019-12-12 19.405 2,922 +0 0.00% 56,702
2019-12-13 2019-12-11 19.337 2,922 +0 0.00% 56,502
2019-12-12 2019-12-10 19.337 2,922 +0 0.00% 56,502
2019-12-11 2019-12-09 19.508 2,922 +0 0.00% 57,002
2019-12-10 2019-12-06 19.405 2,922 +0 0.00% 56,702
2019-12-09 2019-12-05 19.371 2,922 +0 0.00% 56,602
2019-12-06 2019-12-04 19.166 2,922 +0 0.00% 56,002
2019-12-05 2019-12-03 19.474 2,922 +0 0.00% 56,902
2019-12-04 2019-12-02 19.508 2,922 +0 0.00% 57,002
2019-12-03 2019-11-29 19.474 2,922 +0 0.00% 56,902
2019-12-02 2019-11-28 19.645 2,922 +0 0.00% 57,402
2019-11-29 2019-11-27 19.713 2,922 +0 0.00% 57,602
2019-11-28 2019-11-26 19.576 2,922 +0 0.00% 57,202
2019-11-27 2019-11-25 19.508 2,922 +0 0.00% 57,002
2019-11-26 2019-11-22 19.371 2,922 +0 0.00% 56,602
2019-11-25 2019-11-21 19.166 2,922 +0 0.00% 56,002
2019-11-22 2019-11-20 19.371 2,922 +0 0.00% 56,602
2019-11-21 2019-11-19 19.440 2,922 +0 0.00% 56,802
2019-11-20 2019-11-18 19.166 2,922 +0 0.00% 56,002
2019-11-19 2019-11-15 18.858 2,922 +0 0.00% 55,102
2019-11-18 2019-11-14 18.687 2,922 +0 0.00% 54,602
2019-11-15 2019-11-13 18.960 2,922 +0 0.00% 55,402
2019-11-14 2019-11-12 19.371 2,922 +0 0.00% 56,602
2019-11-13 2019-11-11 19.474 2,922 +0 0.00% 56,902
2019-11-12 2019-11-08 20.021 2,922 +0 0.00% 58,502
2019-11-11 2019-11-07 20.090 2,922 +0 0.00% 58,703
2019-11-08 2019-11-06 20.090 2,922 +0 0.00% 58,703
2019-11-07 2019-11-05 19.987 2,922 +0 0.00% 58,402
2019-11-06 2019-11-04 19.884 2,922 +0 0.00% 58,102
2019-11-05 2019-11-01 19.850 2,922 +0 0.00% 58,002
2019-11-04 2019-10-31 19.850 2,922 +0 0.00% 58,002
2019-11-01 2019-10-30 19.713 2,922 +0 0.00% 57,602
2019-10-31 2019-10-29 19.748 2,922 +0 0.00% 57,702
2019-10-30 2019-10-28 19.850 2,922 +0 0.00% 58,002
2019-10-29 2019-10-25 19.679 2,922 +0 0.00% 57,502
2019-10-28 2019-10-24 19.713 2,922 +0 0.00% 57,602
2019-10-25 2019-10-23 19.576 2,922 +0 0.00% 57,202
2019-10-24 2019-10-22 19.748 2,922 +0 0.00% 57,702
2019-10-23 2019-10-21 19.576 2,922 +0 0.00% 57,202
2019-10-22 2019-10-18 19.645 2,922 +0 0.00% 57,402
2019-10-21 2019-10-17 19.679 2,922 +0 0.00% 57,502
2019-10-18 2019-10-16 19.371 2,922 +0 0.00% 56,602
2019-10-17 2019-10-15 19.337 2,922 +0 0.00% 56,502
2019-10-16 2019-10-14 19.371 2,922 +0 0.00% 56,602
2019-10-15 2019-10-11 19.166 2,922 +0 0.00% 56,002
2019-10-14 2019-10-10 18.892 2,922 +0 0.00% 55,202
2019-10-11 2019-10-09 18.960 2,922 +0 0.00% 55,402
2019-10-10 2019-10-08 19.303 2,922 +0 0.00% 56,402
2019-10-09 2019-10-04 19.645 2,922 +0 0.00% 57,402
2019-10-08 2019-10-03 19.645 2,922 +0 0.00% 57,402
2019-10-04 2019-10-02 19.542 2,922 +0 0.00% 57,102
2019-10-03 2019-09-30 19.611 2,922 +0 0.00% 57,302
2019-10-02 2019-09-27 19.371 2,922 +0 0.00% 56,602
2019-09-30 2019-09-26 19.405 2,922 +0 0.00% 56,702
2019-09-27 2019-09-25 19.303 2,922 +0 0.00% 56,402
2019-09-26 2019-09-24 19.576 2,922 +0 0.00% 57,202
2019-09-25 2019-09-23 19.713 2,922 +0 0.00% 57,602
2019-09-24 2019-09-20 19.987 2,922 +0 0.00% 58,402
2019-09-23 2019-09-19 20.227 2,922 +0 0.00% 59,103
2019-09-20 2019-09-18 20.432 2,922 +0 0.00% 59,703
2019-09-19 2019-09-17 20.569 2,922 +0 0.00% 60,103
2019-09-18 2019-09-16 20.877 2,922 +0 0.00% 61,003
2019-09-17 2019-09-13 21.048 2,922 +0 0.00% 61,503
2019-09-16 2019-09-12 21.048 2,922 +0 0.00% 61,503
2019-09-13 2019-09-11 20.809 2,922 +0 0.00% 60,803
2019-09-12 2019-09-10 20.603 2,922 +0 0.00% 60,203
2019-09-11 2019-09-09 20.637 2,922 +0 0.00% 60,303
2019-09-10 2019-09-06 20.706 2,922 +0 0.00% 60,503
2019-09-09 2019-09-05 20.501 2,922 +0 0.00% 59,903
2019-09-06 2019-09-04 20.672 2,922 +0 0.00% 60,403
2019-09-05 2019-09-03 20.871 2,922 +0 0.00% 60,984
2019-09-04 2019-09-02 20.801 2,922 +66 0.00% 60,779
2019-09-03 2019-08-30 21.011 2,856 +0 0.00% 60,006
2019-09-02 2019-08-29 21.326 2,856 +0 0.00% 60,907
2019-08-30 2019-08-28 21.291 2,856 +0 0.00% 60,807
2019-08-29 2019-08-27 21.361 2,856 +0 0.00% 61,007
2019-08-28 2019-08-26 21.361 2,856 +0 0.00% 61,007
2019-08-27 2019-08-23 21.676 2,856 +0 0.00% 61,907
2019-08-26 2019-08-22 21.886 2,856 +0 0.00% 62,507
2019-08-23 2019-08-21 22.376 2,856 +0 0.00% 63,907
2019-08-22 2019-08-20 22.236 2,856 +0 0.00% 63,507
2019-08-21 2019-08-19 22.236 2,856 +0 0.00% 63,507
2019-08-20 2019-08-16 22.166 2,856 +0 0.00% 63,307
2019-08-19 2019-08-15 21.781 2,856 +0 0.00% 62,207
2019-08-16 2019-08-14 21.396 2,856 +0 0.00% 61,107
2019-08-15 2019-08-13 21.081 2,856 +0 0.00% 60,206
2019-08-14 2019-08-12 21.641 2,856 +0 0.00% 61,807
2019-08-13 2019-08-09 22.762 2,856 +0 0.00% 65,007
2019-08-12 2019-08-08 23.462 2,856 +0 0.00% 67,007
2019-08-09 2019-08-07 23.042 2,856 +0 0.00% 65,807
2019-08-08 2019-08-06 22.762 2,856 +0 0.00% 65,007
2019-08-07 2019-08-05 22.937 2,856 +0 0.00% 65,507
2019-08-06 2019-08-02 23.497 2,856 +0 0.00% 67,107
2019-08-05 2019-08-01 24.197 2,856 +0 0.00% 69,107
2019-08-02 2019-07-31 24.512 2,856 +0 0.00% 70,008
2019-08-01 2019-07-30 24.968 2,856 +0 0.00% 71,308
2019-07-31 2019-07-29 24.898 2,856 +0 0.00% 71,108
2019-07-30 2019-07-26 25.528 2,856 +0 0.00% 72,908
2019-07-29 2019-07-25 25.598 2,856 +0 0.00% 73,108
2019-07-26 2019-07-24 25.703 2,856 +0 0.00% 73,408
2019-07-25 2019-07-23 25.703 2,856 +0 0.00% 73,408
2019-07-24 2019-07-22 25.738 2,856 +0 0.00% 73,508
2019-07-23 2019-07-19 25.773 2,856 +0 0.00% 73,608
2019-07-22 2019-07-18 25.563 2,856 +0 0.00% 73,008
2019-07-19 2019-07-17 25.528 2,856 +0 0.00% 72,908
2019-07-18 2019-07-16 25.633 2,856 +0 0.00% 73,208
2019-07-17 2019-07-15 25.528 2,856 +0 0.00% 72,908
2019-07-16 2019-07-12 25.703 2,856 +0 0.00% 73,408
2019-07-15 2019-07-11 25.668 2,856 +0 0.00% 73,308
2019-07-12 2019-07-10 25.773 2,856 +0 0.00% 73,608
2019-07-11 2019-07-09 25.738 2,856 +0 0.00% 73,508
2019-07-10 2019-07-08 25.738 2,856 +0 0.00% 73,508
2019-07-09 2019-07-05 26.158 2,856 +0 0.00% 74,708
2019-07-08 2019-07-04 26.123 2,856 +0 0.00% 74,608
2019-07-05 2019-07-03 26.123 2,856 +0 0.00% 74,608
2019-07-04 2019-07-02 26.193 2,856 +0 0.00% 74,808
2019-07-03 2019-06-28 25.913 2,856 +0 0.00% 74,008
2019-07-02 2019-06-27 25.703 2,856 +0 0.00% 73,408
2019-06-28 2019-06-26 25.493 2,856 +0 0.00% 72,808
2019-06-27 2019-06-25 25.843 2,856 +0 0.00% 73,808
2019-06-26 2019-06-24 25.913 2,856 +0 0.00% 74,008
2019-06-25 2019-06-21 25.913 2,856 +0 0.00% 74,008
2019-06-24 2019-06-20 26.123 2,856 +0 0.00% 74,608
2019-06-21 2019-06-19 26.193 2,856 +0 0.00% 74,808
2019-06-20 2019-06-18 25.878 2,856 +0 0.00% 73,908
2019-06-19 2019-06-17 25.913 2,856 +0 0.00% 74,008
2019-06-18 2019-06-14 25.703 2,856 +0 0.00% 73,408
2019-06-17 2019-06-13 25.983 2,856 +0 0.00% 74,208
2019-06-14 2019-06-12 26.193 2,856 +0 0.00% 74,808
2019-06-13 2019-06-11 26.719 2,856 +0 0.00% 76,308
2019-06-12 2019-06-10 26.929 2,856 +0 0.00% 76,908
2019-06-11 2019-06-06 26.649 2,856 +0 0.00% 76,108
2019-06-10 2019-06-05 26.403 2,856 +0 0.00% 75,408
2019-06-06 2019-06-04 26.123 2,856 +0 0.00% 74,608
2019-06-05 2019-06-03 25.913 2,856 +0 0.00% 74,008
2019-06-04 2019-05-31 25.913 2,856 +0 0.00% 74,008
2019-06-03 2019-05-30 26.018 2,856 +0 0.00% 74,308
2019-05-31 2019-05-29 25.808 2,856 +0 0.00% 73,708
2019-05-30 2019-05-28 25.983 2,856 +0 0.00% 74,208
2019-05-29 2019-05-27 25.773 2,856 +0 0.00% 73,608
2019-05-28 2019-05-24 25.878 2,856 +0 0.00% 73,908
2019-05-27 2019-05-23 26.088 2,856 +0 0.00% 74,508
2019-05-24 2019-05-22 26.368 2,856 +0 0.00% 75,308
2019-05-23 2019-05-21 26.263 2,856 +0 0.00% 75,008
2019-05-22 2019-05-20 26.298 2,856 +0 0.00% 75,108
2019-05-21 2019-05-17 26.333 2,856 +0 0.00% 75,208
2019-05-20 2019-05-16 26.333 2,856 +0 0.00% 75,208
2019-05-17 2019-05-15 26.193 2,856 +0 0.00% 74,808
2019-05-16 2019-05-14 25.913 2,856 +0 0.00% 74,008
2019-05-15 2019-05-10 26.158 2,856 +0 0.00% 74,708
2019-05-14 2019-05-09 26.018 2,856 +0 0.00% 74,308
2019-05-10 2019-05-08 26.684 2,856 +0 0.00% 76,208
2019-05-09 2019-05-07 27.069 2,856 +0 0.00% 77,308
2019-05-08 2019-05-06 26.789 2,856 +0 0.00% 76,508
2019-05-07 2019-05-03 27.559 2,856 +0 0.00% 78,708
2019-05-06 2019-05-02 27.384 2,856 +0 0.00% 78,208
2019-05-03 2019-04-30 27.209 2,856 +0 0.00% 77,708
2019-05-02 2019-04-29 27.454 2,856 +0 0.00% 78,408
2019-04-30 2019-04-26 27.629 2,856 +0 0.00% 78,909
2019-04-29 2019-04-25 27.664 2,856 +0 0.00% 79,009
2019-04-26 2019-04-24 27.769 2,856 +0 0.00% 79,309
2019-04-25 2019-04-23 27.804 2,856 +0 0.00% 79,409
2019-04-24 2019-04-18 27.664 2,856 +0 0.00% 79,009
2019-04-23 2019-04-17 27.699 2,856 +0 0.00% 79,109
2019-04-18 2019-04-16 27.699 2,856 +0 0.00% 79,109
2019-04-17 2019-04-15 27.664 2,856 +0 0.00% 79,009
2019-04-16 2019-04-12 27.804 2,856 +0 0.00% 79,409
2019-04-15 2019-04-11 27.419 2,856 +0 0.00% 78,308
2019-04-12 2019-04-10 27.559 2,856 +0 0.00% 78,708
2019-04-11 2019-04-09 28.729 2,856 +0 0.00% 82,050
2019-04-10 2019-04-08 28.657 2,856 +64 0.00% 81,846
2019-04-09 2019-04-04 29.123 2,792 +0 0.00% 81,312
2019-04-08 2019-04-03 29.016 2,792 +0 0.00% 81,012
2019-04-04 2019-04-02 28.622 2,792 +0 0.00% 79,911
2019-04-03 2019-04-01 28.657 2,792 +0 0.00% 80,011
2019-04-02 2019-03-29 28.120 2,792 +0 0.00% 78,511
2019-04-01 2019-03-28 27.834 2,792 +0 0.00% 77,711
2019-03-29 2019-03-27 27.404 2,792 +0 0.00% 76,511
2019-03-28 2019-03-26 27.475 2,792 +0 0.00% 76,711
2019-03-27 2019-03-25 27.619 2,792 +0 0.00% 77,111
2019-03-26 2019-03-22 27.941 2,792 +0 0.00% 78,011
2019-03-25 2019-03-21 27.941 2,792 +0 0.00% 78,011
2019-03-22 2019-03-20 27.977 2,792 +0 0.00% 78,111
2019-03-21 2019-03-19 27.869 2,792 +0 0.00% 77,811
2019-03-20 2019-03-18 26.866 2,792 +0 0.00% 75,011
2019-03-19 2019-03-15 26.257 2,792 +0 0.00% 73,311
2019-03-18 2019-03-14 25.792 2,792 +0 0.00% 72,010
2019-03-15 2019-03-13 25.827 2,792 +0 0.00% 72,110
2019-03-14 2019-03-12 25.756 2,792 +0 0.00% 71,910
2019-03-13 2019-03-11 25.469 2,792 +0 0.00% 71,110
2019-03-12 2019-03-08 25.433 2,792 +0 0.00% 71,010
2019-03-11 2019-03-07 25.756 2,792 +0 0.00% 71,910
2019-03-08 2019-03-06 25.827 2,792 +0 0.00% 72,110
2019-03-07 2019-03-05 25.792 2,792 +0 0.00% 72,010
2019-03-06 2019-03-04 25.935 2,792 +0 0.00% 72,410
2019-03-05 2019-03-01 25.863 2,792 +0 0.00% 72,210
2019-03-04 2019-02-28 25.684 2,792 +0 0.00% 71,710
2019-03-01 2019-02-27 25.756 2,792 +0 0.00% 71,910
2019-02-28 2019-02-26 25.863 2,792 +0 0.00% 72,210
2019-02-27 2019-02-25 25.899 2,792 +0 0.00% 72,310
2019-02-26 2019-02-22 25.792 2,792 +0 0.00% 72,010
2019-02-25 2019-02-21 25.756 2,792 +0 0.00% 71,910
2019-02-22 2019-02-20 25.147 2,792 +0 0.00% 70,210
2019-02-21 2019-02-19 24.860 2,792 +0 0.00% 69,410
2019-02-20 2019-02-18 24.789 2,792 +0 0.00% 69,210
2019-02-19 2019-02-15 24.968 2,792 +0 0.00% 69,710
2019-02-18 2019-02-14 25.183 2,792 +0 0.00% 70,310
2019-02-15 2019-02-13 25.039 2,792 +0 0.00% 69,910
2019-02-14 2019-02-12 25.111 2,792 +0 0.00% 70,110
2019-02-13 2019-02-11 24.932 2,792 +0 0.00% 69,610
2019-02-12 2019-02-08 24.896 2,792 +0 0.00% 69,510
2019-02-11 2019-02-04 24.860 2,792 +0 0.00% 69,410
2019-02-08 2019-01-31 25.075 2,792 +0 0.00% 70,010
2019-02-01 2019-01-30 24.932 2,792 +0 0.00% 69,610
2019-01-31 2019-01-29 24.896 2,792 +0 0.00% 69,510
2019-01-30 2019-01-28 24.789 2,792 +0 0.00% 69,210
2019-01-29 2019-01-25 24.896 2,792 +0 0.00% 69,510
2019-01-28 2019-01-24 24.574 2,792 +0 0.00% 68,610
2019-01-25 2019-01-23 24.323 2,792 +0 0.00% 67,910
2019-01-24 2019-01-22 24.287 2,792 +0 0.00% 67,810
2019-01-23 2019-01-21 24.180 2,792 +0 0.00% 67,510
2019-01-22 2019-01-18 24.538 2,792 +0 0.00% 68,510
2019-01-21 2019-01-17 24.430 2,792 +0 0.00% 68,210
2019-01-18 2019-01-16 24.287 2,792 +0 0.00% 67,810
2019-01-17 2019-01-15 24.001 2,792 +0 0.00% 67,010
2019-01-16 2019-01-14 23.750 2,792 +0 0.00% 66,310
2019-01-15 2019-01-11 23.821 2,792 +0 0.00% 66,510
2019-01-14 2019-01-10 23.678 2,792 +0 0.00% 66,109
2019-01-11 2019-01-09 23.535 2,792 +0 0.00% 65,709
2019-01-10 2019-01-08 23.392 2,792 +0 0.00% 65,309
2019-01-09 2019-01-07 22.998 2,792 +0 0.00% 64,209
2019-01-08 2019-01-04 22.747 2,792 +0 0.00% 63,509
2019-01-07 2019-01-03 22.568 2,792 +0 0.00% 63,009
2019-01-04 2019-01-02 22.711 2,792 +0 0.00% 63,409
2019-01-03 2018-12-31 23.392 2,792 +0 0.00% 65,309
2019-01-02 2018-12-27 22.890 2,792 +0 0.00% 63,909
2018-12-28 2018-12-24 22.890 2,792 +0 0.00% 63,909
2018-12-27 2018-12-20 23.105 2,792 +0 0.00% 64,509
2018-12-21 2018-12-19 23.213 2,792 +0 0.00% 64,809
2018-12-20 2018-12-18 23.248 2,792 +0 0.00% 64,909
2018-12-19 2018-12-17 23.213 2,792 +0 0.00% 64,809
2018-12-18 2018-12-14 23.177 2,792 +0 0.00% 64,709
2018-12-17 2018-12-13 23.069 2,792 +0 0.00% 64,409
2018-12-14 2018-12-12 23.033 2,792 +0 0.00% 64,309
2018-12-13 2018-12-11 22.926 2,792 +0 0.00% 64,009
2018-12-12 2018-12-10 22.926 2,792 +0 0.00% 64,009
2018-12-11 2018-12-07 23.105 2,792 +0 0.00% 64,509
2018-12-10 2018-12-06 23.105 2,792 +0 0.00% 64,509
2018-12-07 2018-12-05 23.284 2,792 +0 0.00% 65,009
2018-12-06 2018-12-04 23.427 2,792 +0 0.00% 65,409
2018-12-05 2018-12-03 23.678 2,792 +0 0.00% 66,109
2018-12-04 2018-11-30 23.499 2,792 +0 0.00% 65,609
2018-12-03 2018-11-29 23.714 2,792 +0 0.00% 66,210
2018-11-30 2018-11-28 23.857 2,792 +0 0.00% 66,610
2018-11-29 2018-11-27 24.144 2,792 +0 0.00% 67,410
2018-11-28 2018-11-26 24.359 2,792 +0 0.00% 68,010
2018-11-27 2018-11-23 23.786 2,792 +0 0.00% 66,410
2018-11-26 2018-11-22 24.216 2,792 +0 0.00% 67,610
2018-11-23 2018-11-21 24.216 2,792 +0 0.00% 67,610
2018-11-22 2018-11-20 24.180 2,792 +0 0.00% 67,510
2018-11-21 2018-11-19 24.323 2,792 +0 0.00% 67,910
2018-11-20 2018-11-16 24.001 2,792 +0 0.00% 67,010
2018-11-19 2018-11-15 23.965 2,792 +0 0.00% 66,910
2018-11-16 2018-11-14 23.893 2,792 +0 0.00% 66,710
2018-11-15 2018-11-13 23.678 2,792 +0 0.00% 66,109
2018-11-14 2018-11-12 23.642 2,792 +0 0.00% 66,009
2018-11-13 2018-11-09 23.427 2,792 +0 0.00% 65,409
2018-11-12 2018-11-08 23.893 2,792 +0 0.00% 66,710
2018-11-09 2018-11-07 24.001 2,792 +0 0.00% 67,010
2018-11-08 2018-11-06 23.786 2,792 +0 0.00% 66,410
2018-11-07 2018-11-05 23.607 2,792 +0 0.00% 65,909
2018-11-06 2018-11-02 23.786 2,792 +0 0.00% 66,410
2018-11-05 2018-11-01 23.069 2,792 +0 0.00% 64,409
2018-11-02 2018-10-31 22.604 2,792 +0 0.00% 63,109
2018-11-01 2018-10-30 22.675 2,792 +0 0.00% 63,309
2018-10-31 2018-10-29 22.890 2,792 +0 0.00% 63,909
2018-10-30 2018-10-26 23.141 2,792 +0 0.00% 64,609
2018-10-29 2018-10-25 23.571 2,792 +0 0.00% 65,809
2018-10-26 2018-10-24 23.607 2,792 +0 0.00% 65,909
2018-10-25 2018-10-23 23.463 2,792 +0 0.00% 65,509
2018-10-24 2018-10-22 23.607 2,792 +0 0.00% 65,909
2018-10-23 2018-10-19 23.642 2,792 +0 0.00% 66,009
2018-10-22 2018-10-18 23.678 2,792 +0 0.00% 66,109
2018-10-19 2018-10-16 23.105 2,792 +0 0.00% 64,509
2018-10-18 2018-10-15 23.177 2,792 +0 0.00% 64,709
2018-10-16 2018-10-12 23.284 2,792 +0 0.00% 65,009
2018-10-15 2018-10-11 23.392 2,792 +0 0.00% 65,309
2018-10-12 2018-10-10 24.251 2,792 +0 0.00% 67,710
2018-10-11 2018-10-09 24.359 2,792 +0 0.00% 68,010
2018-10-10 2018-10-08 24.001 2,792 +0 0.00% 67,010
2018-10-09 2018-10-05 23.714 2,792 +0 0.00% 66,210
2018-10-08 2018-10-04 24.180 2,792 +0 0.00% 67,510
2018-10-05 2018-10-03 24.681 2,792 +0 0.00% 68,910
2018-10-04 2018-10-02 24.144 2,792 +0 0.00% 67,410
2018-10-03 2018-09-28 24.789 2,792 +0 0.00% 69,210
2018-10-02 2018-09-27 25.039 2,792 +0 0.00% 69,910
2018-09-28 2018-09-26 25.398 2,792 +0 0.00% 70,910
2018-09-27 2018-09-24 24.824 2,792 +0 0.00% 69,310
2018-09-26 2018-09-21 26.150 2,792 +0 0.00% 73,010
2018-09-24 2018-09-20 24.610 2,792 +0 0.00% 68,710
2018-09-21 2018-09-19 24.395 2,792 +0 0.00% 68,110
2018-09-20 2018-09-18 24.359 2,792 +0 0.00% 68,010
2018-09-19 2018-09-17 23.965 2,792 +0 0.00% 66,910
2018-09-18 2018-09-14 24.251 2,792 +0 0.00% 67,710
2018-09-17 2018-09-13 23.821 2,792 +0 0.00% 66,510
2018-09-14 2018-09-12 23.821 2,792 +0 0.00% 66,510
2018-09-13 2018-09-11 23.857 2,792 +0 0.00% 66,610
2018-09-12 2018-09-10 23.750 2,792 +0 0.00% 66,310
2018-09-11 2018-09-07 24.251 2,792 +0 0.00% 67,710
2018-09-10 2018-09-06 24.323 2,792 +0 0.00% 67,910
2018-09-07 2018-09-05 24.180 2,792 +0 0.00% 67,510
2018-09-06 2018-09-04 25.907 2,792 +0 0.00% 72,331
2018-09-05 2018-09-03 26.016 2,792 +48 0.00% 72,636
2018-09-04 2018-08-31 26.052 2,744 +0 0.00% 71,487
2018-09-03 2018-08-30 26.417 2,744 +0 0.00% 72,487
2018-08-31 2018-08-29 26.453 2,744 +0 0.00% 72,587
2018-08-30 2018-08-28 26.417 2,744 +0 0.00% 72,487
2018-08-29 2018-08-27 26.417 2,744 +0 0.00% 72,487
2018-08-28 2018-08-24 26.307 2,744 +0 0.00% 72,187
2018-08-27 2018-08-23 26.344 2,744 -59,007 0.00% 72,287
2018-08-24 2018-08-22 26.526 61,751 -65,867 0.00% 1,638,003
2018-04-11 2018-04-09 25.071 127,618 +2,055 0.01% 3,199,568
2018-02-28 2018-02-26 24.997 125,563 -1,350 0.01% 3,138,747
2018-02-08 2018-02-06 23.997 126,913 +1,350 0.01% 3,045,593
2017-09-06 2017-09-04 26.484 125,563 +1,781 0.01% 3,325,415
2017-04-11 2017-04-07 25.738 123,782 +2,014 0.01% 3,185,940
2016-09-07 2016-09-05 30.210 121,768 +1,555 0.01% 3,678,634
2016-04-13 2016-04-11 30.616 120,213 +4,329 0.01% 3,680,493
2015-09-09 2015-09-07 30.937 115,884 +1,651 0.01% 3,585,090
2015-04-15 2015-04-13 42.992 114,233 +3,098 0.01% 4,911,074
2014-09-10 2014-09-05 41.723 111,135 +1,246 0.01% 4,636,904
2014-04-09 2014-04-07 37.773 109,889 +3,158 0.01% 4,150,842
2013-09-11 2013-09-09 40.303 106,731 +1,162 0.01% 4,301,562
2013-05-28 2013-05-24 42.197 105,569 -4,541 0.01% 4,454,680
2013-04-10 2013-04-08 42.082 110,110 +2,925 0.01% 4,633,599
2013-03-11 2013-03-07 43.620 107,185 +4,420 0.01% 4,675,411
2012-09-12 2012-09-10 41.042 102,765 +1,137 0.01% 4,217,716
2012-06-25 2012-06-21 40.036 101,628 +95,071 0.01% 4,068,750
2012-04-11 2012-04-05 40.447 6,557 +178 0.00% 265,211
2012-01-04 2011-12-30 49.431 6,379 +838 0.00% 315,322
2011-09-14 2011-09-09 59.665 5,541 +224 0.00% 330,601
2011-06-23 2011-06-21 60.370 5,317 -3,545 0.00% 320,986
2011-05-12 2011-05-09 65.479 8,862 +195 0.00% 580,278
2010-12-17 2010-12-15 66.633 8,667 -2,600 0.00% 577,510
2010-12-16 2010-12-14 67.787 11,267 +2,600 0.00% 763,756
2010-09-14 2010-09-10 54.803 8,667 +91 0.00% 474,976
2010-05-06 2010-05-04 49.561 8,576 +233 0.00% 425,035
2009-09-15 2009-09-11 49.684 8,343 +61 0.00% 414,513
2009-05-07 2009-05-05 38.624 8,282 +191 0.00% 319,884
2008-09-16 2008-09-11 47.522 8,091 +95 0.00% 384,502
2008-04-30 2008-04-28 58.633 7,996 +202 0.00% 468,833
2008-03-11 2008-03-07 54.849 7,794 -780 0.00% 427,490
2008-03-10 2008-03-06 57.286 8,574 +780 0.00% 491,172
2007-09-13 2007-09-11 56.763 7,794 +78 0.00% 442,414
2007-06-26 2007-06-22 54.042 7,716 0.00% 416,987

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top