History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 210,250 +0 0.01% 2,468,335
2025-10-13 2025-10-09 11.740 210,250 +0 0.01% 2,468,335
2025-10-10 2025-10-08 11.500 210,250 +0 0.01% 2,417,875
2025-10-09 2025-10-06 11.530 210,250 +0 0.01% 2,424,182
2025-10-08 2025-10-03 11.600 210,250 +0 0.01% 2,438,900
2025-10-06 2025-10-02 11.620 210,250 +0 0.01% 2,443,105
2025-10-03 2025-09-30 11.680 210,250 +0 0.01% 2,455,720
2025-10-02 2025-09-29 11.740 210,250 +0 0.01% 2,468,335
2025-09-30 2025-09-26 11.620 210,250 +0 0.01% 2,443,105
2025-09-29 2025-09-25 11.750 210,250 +0 0.01% 2,470,438
2025-09-26 2025-09-24 11.780 210,250 +0 0.01% 2,476,745
2025-09-25 2025-09-23 11.800 210,250 +0 0.01% 2,480,950
2025-09-24 2025-09-22 11.830 210,250 +0 0.01% 2,487,258
2025-09-23 2025-09-19 12.200 210,250 +0 0.01% 2,565,050
2025-09-22 2025-09-18 11.900 210,250 +0 0.01% 2,501,975
2025-09-19 2025-09-17 11.910 210,250 +0 0.01% 2,504,078
2025-09-18 2025-09-16 11.960 210,250 +0 0.01% 2,514,590
2025-09-17 2025-09-15 11.900 210,250 +0 0.01% 2,501,975
2025-09-16 2025-09-12 11.990 210,250 +0 0.01% 2,520,898
2025-09-15 2025-09-11 11.950 210,250 +0 0.01% 2,512,488
2025-09-12 2025-09-10 11.820 210,250 +0 0.01% 2,485,155
2025-09-11 2025-09-09 12.246 210,250 +0 0.01% 2,574,673
2025-09-10 2025-09-08 12.174 210,250 +4,563 0.01% 2,559,629
2025-09-09 2025-09-05 12.113 205,687 +0 0.01% 2,491,463
2025-09-08 2025-09-04 11.898 205,687 +0 0.01% 2,447,310
2025-09-05 2025-09-03 11.970 205,687 +0 0.01% 2,462,028
2025-09-04 2025-09-02 11.970 205,687 +0 0.01% 2,462,028
2025-09-03 2025-09-01 11.908 205,687 +0 0.01% 2,449,413
2025-09-02 2025-08-29 11.908 205,687 +0 0.01% 2,449,413
2025-09-01 2025-08-28 11.919 205,687 +0 0.01% 2,451,515
2025-08-29 2025-08-27 11.970 205,687 +0 0.01% 2,462,028
2025-08-28 2025-08-26 12.164 205,687 +0 0.01% 2,501,975
2025-08-27 2025-08-25 12.348 205,687 +0 0.01% 2,539,820
2025-08-26 2025-08-22 12.164 205,687 +0 0.01% 2,501,975
2025-08-25 2025-08-21 12.215 205,687 +0 0.01% 2,512,488
2025-08-22 2025-08-20 12.103 205,687 +0 0.01% 2,489,360
2025-08-21 2025-08-19 12.011 205,687 +0 0.01% 2,470,438
2025-08-20 2025-08-18 12.092 205,687 +0 0.01% 2,487,258
2025-08-19 2025-08-15 12.205 205,687 +0 0.01% 2,510,385
2025-08-18 2025-08-14 12.358 205,687 +0 0.01% 2,541,923
2025-08-15 2025-08-13 12.307 205,687 +0 0.01% 2,531,410
2025-08-14 2025-08-12 12.440 205,687 +0 0.01% 2,558,743
2025-08-13 2025-08-11 12.430 205,687 +0 0.01% 2,556,640
2025-08-12 2025-08-08 12.501 205,687 -7,337 0.01% 2,571,358
2025-07-17 2025-07-15 12.512 213,024 -14,675 0.01% 2,665,257
2025-06-06 2025-06-04 11.203 227,699 -2,445 0.01% 2,550,944
2025-05-20 2025-05-16 10.835 230,144 +2,445 0.01% 2,493,646
2025-04-09 2025-04-07 10.894 227,699 +9,340 0.01% 2,480,446
2025-04-02 2025-03-31 11.533 218,359 +4,690 0.01% 2,518,350
2025-03-26 2025-03-24 11.576 213,669 +9,382 0.01% 2,473,370
2025-02-07 2025-02-05 11.426 204,287 -9,382 0.01% 2,334,281
2024-12-17 2024-12-13 11.768 213,669 -2,345 0.01% 2,514,365
2024-11-26 2024-11-22 10.979 216,014 -18,763 0.01% 2,371,575
2024-10-07 2024-10-03 11.448 234,777 -2,346 0.01% 2,687,680
2024-10-04 2024-10-02 11.426 237,123 +18,764 0.01% 2,709,481
2024-09-11 2024-09-09 10.829 218,359 +5,581 0.01% 2,364,667
2024-06-18 2024-06-14 11.420 212,778 +2,286 0.01% 2,429,914
2024-06-03 2024-05-30 11.245 210,492 +2,285 0.01% 2,366,968
2024-04-10 2024-04-08 11.538 208,207 +8,055 0.01% 2,402,321
2024-04-08 2024-04-03 11.515 200,152 -10,986 0.01% 2,304,826
2024-03-19 2024-03-15 11.811 211,138 +10,986 0.01% 2,493,800
2024-01-03 2023-12-29 11.629 200,152 -8,789 0.01% 2,327,601
2023-12-12 2023-12-08 10.366 208,941 -8,788 0.01% 2,165,907
2023-11-23 2023-11-21 9.422 217,729 +8,788 0.01% 2,051,372
2023-10-26 2023-10-24 9.274 208,941 -2,197 0.01% 1,937,667
2023-09-29 2023-09-27 9.558 211,138 +4,395 0.01% 2,018,104
2023-09-26 2023-09-22 9.877 206,743 +8,788 0.01% 2,041,965
2023-09-22 2023-09-20 9.854 197,955 -52,730 0.01% 1,950,663
2023-09-14 2023-09-12 10.556 250,685 -2,197 0.01% 2,646,140
2023-09-13 2023-09-11 10.485 252,882 -1,833 0.01% 2,651,594
2023-09-04 2023-08-30 14.422 254,715 +40,005 0.01% 3,673,566
2023-08-31 2023-08-29 14.478 214,710 +37,858 0.01% 3,108,513
2023-08-30 2023-08-28 14.228 176,852 +14,423 0.01% 2,516,270
2023-08-23 2023-08-21 13.951 162,429 +1,802 0.01% 2,266,008
2023-08-17 2023-08-15 14.284 160,627 -3,605 0.01% 2,294,329
2023-08-14 2023-08-10 14.422 164,232 -3,606 0.01% 2,368,597
2023-08-08 2023-08-04 14.173 167,838 +7,211 0.01% 2,378,708
2023-07-26 2023-07-24 14.228 160,627 -5,408 0.01% 2,285,419
2023-07-19 2023-07-14 14.117 166,035 -9,014 0.01% 2,343,945
2023-07-12 2023-07-10 13.562 175,049 +5,408 0.01% 2,374,097
2023-07-10 2023-07-06 13.618 169,641 -37,858 0.01% 2,310,161
2023-05-23 2023-05-19 12.689 207,499 +1,803 0.01% 2,632,916
2023-05-22 2023-05-18 12.633 205,696 +3,606 0.01% 2,598,629
2023-05-19 2023-05-17 12.661 202,090 +5,408 0.01% 2,558,678
2023-04-12 2023-04-06 14.009 196,682 +7,441 0.01% 2,755,371
2023-03-29 2023-03-27 13.894 189,241 -8,673 0.01% 2,629,308
2023-03-28 2023-03-24 13.822 197,914 +6,938 0.01% 2,735,548
2023-03-15 2023-03-13 13.289 190,976 +6,939 0.01% 2,537,809
2023-03-14 2023-03-10 13.447 184,037 +27,753 0.01% 2,474,777
2023-01-18 2023-01-16 15.364 156,284 +26,018 0.01% 2,401,159
2022-12-29 2022-12-23 15.105 130,266 +3,469 0.01% 1,967,622
2022-12-20 2022-12-16 14.557 126,797 +1,735 0.01% 1,845,778
2022-10-03 2022-09-29 12.885 125,062 -17,346 0.01% 1,611,432
2022-09-23 2022-09-21 13.346 142,408 -1,734 0.01% 1,900,617
2022-09-15 2022-09-13 13.332 144,142 -36,426 0.01% 1,921,682
2022-09-14 2022-09-09 13.202 180,568 -19,081 0.01% 2,383,886
2022-09-13 2022-09-08 13.015 199,649 -60,709 0.01% 2,598,389
2022-09-09 2022-09-07 12.914 260,358 -5,204 0.01% 3,362,236
2022-09-07 2022-09-05 13.455 265,562 +6,697 0.01% 3,573,137
2022-08-17 2022-08-15 12.967 258,865 -3,381 0.01% 3,356,721
2022-08-12 2022-08-10 10.794 262,246 -1,691 0.01% 2,830,571
2022-08-04 2022-08-02 10.483 263,937 +1,691 0.01% 2,766,870
2022-08-02 2022-07-29 10.912 262,246 -1,691 0.01% 2,861,591
2022-07-28 2022-07-26 11.148 263,937 +1,691 0.01% 2,942,483
2022-04-06 2022-04-01 12.345 262,246 +10,347 0.01% 3,237,494
2022-03-22 2022-03-18 11.545 251,899 -1,624 0.01% 2,908,127
2022-03-18 2022-03-16 10.960 253,523 +1,624 0.01% 2,778,581
2022-03-17 2022-03-15 11.006 251,899 +1,624 0.01% 2,772,415
2022-03-11 2022-03-09 10.991 250,275 -1,624 0.01% 2,750,688
2022-03-10 2022-03-08 10.652 251,899 +1,624 0.01% 2,683,232
2022-03-07 2022-03-03 11.222 250,275 +1,624 0.01% 2,808,476
2022-02-28 2022-02-24 11.422 248,651 +1,625 0.01% 2,840,010
2022-01-13 2022-01-11 11.868 247,026 -1,625 0.01% 2,931,722
2022-01-12 2022-01-10 11.776 248,651 +1,625 0.01% 2,928,042
2021-12-30 2021-12-28 11.730 247,026 -1,625 0.01% 2,897,499
2021-12-21 2021-12-17 11.437 248,651 -11,368 0.01% 2,843,837
2021-09-08 2021-09-06 13.558 260,019 +6,132 0.01% 3,525,289
2021-07-29 2021-07-27 12.659 253,887 +1,586 0.01% 3,214,010
2021-07-14 2021-07-12 13.668 252,301 -7,929 0.01% 3,448,492
2021-06-29 2021-06-25 14.661 260,230 +12,845 0.01% 3,815,325
2021-04-07 2021-03-31 14.792 247,385 +5,343 0.01% 3,659,233
2021-02-24 2021-02-22 14.824 242,042 -3,103 0.01% 3,588,001
2021-02-18 2021-02-16 14.340 245,145 -3,103 0.01% 3,515,499
2021-02-04 2021-02-02 12.906 248,248 -3,103 0.01% 3,203,998
2021-02-03 2021-02-01 12.810 251,351 -1,552 0.01% 3,219,747
2021-01-25 2021-01-21 13.309 252,903 -3,103 0.01% 3,365,953
2021-01-21 2021-01-19 12.923 256,006 -3,103 0.01% 3,308,251
2021-01-04 2020-12-29 11.456 259,109 -1,552 0.01% 2,968,425
2020-12-17 2020-12-15 11.924 260,661 +1,552 0.01% 3,108,005
2020-11-18 2020-11-16 11.714 259,109 +1,552 0.01% 3,035,225
2020-11-12 2020-11-10 11.086 257,557 -1,552 0.01% 2,855,195
2020-11-03 2020-10-30 10.151 259,109 +3,103 0.01% 2,630,250
2020-10-23 2020-10-21 10.731 256,006 +1,552 0.01% 2,747,251
2020-10-21 2020-10-19 10.715 254,454 +4,654 0.01% 2,726,496
2020-10-20 2020-10-16 10.731 249,800 +1,552 0.01% 2,680,653
2020-10-19 2020-10-15 10.731 248,248 +9,309 0.01% 2,663,998
2020-10-16 2020-10-14 10.763 238,939 +102,403 0.01% 2,571,802
2020-10-09 2020-10-07 10.522 136,536 +1,551 0.01% 1,436,595
2020-09-09 2020-09-07 11.556 134,985 +2,673 0.01% 1,559,915
2020-08-10 2020-08-06 11.227 132,312 +3,042 0.01% 1,485,525
2020-07-23 2020-07-21 11.803 129,270 +3,041 0.01% 1,525,746
2020-07-21 2020-07-17 11.869 126,229 +3,042 0.01% 1,498,154
2020-07-17 2020-07-15 12.181 123,187 +3,042 0.01% 1,500,525
2020-07-15 2020-07-13 12.493 120,145 +3,041 0.01% 1,500,996
2020-05-07 2020-05-05 13.397 117,104 +7,604 0.01% 1,568,879
2020-04-07 2020-04-03 13.467 109,500 +4,312 0.01% 1,474,678
2020-01-23 2020-01-21 20.021 105,188 -1,460 0.01% 2,106,010
2020-01-20 2020-01-16 20.603 106,648 -1,461 0.01% 2,197,291
2019-11-15 2019-11-13 18.960 108,109 +1,461 0.01% 2,049,793
2019-11-01 2019-10-30 19.713 106,648 +1,460 0.01% 2,102,391
2019-09-20 2019-09-18 20.432 105,188 +4,383 0.01% 2,149,210
2019-09-19 2019-09-17 20.569 100,805 +10,227 0.01% 2,073,456
2019-09-11 2019-09-09 20.637 90,578 +7,305 0.01% 1,869,297
2019-09-04 2019-09-02 20.801 83,273 +1,886 0.00% 1,732,125
2019-09-03 2019-08-30 21.011 81,387 +1,428 0.00% 1,709,995
2019-04-10 2019-04-08 28.657 79,959 +1,794 0.00% 2,291,418
2019-04-08 2019-04-03 29.016 78,165 -5,583 0.00% 2,268,006
2019-04-02 2019-03-29 28.120 83,748 -5,583 0.01% 2,355,001
2019-03-27 2019-03-25 27.619 89,331 -2,792 0.01% 2,467,195
2019-03-20 2019-03-18 26.866 92,123 +2,792 0.01% 2,475,006
2019-01-18 2019-01-16 24.287 89,331 +4,187 0.01% 2,169,596
2018-09-05 2018-09-03 26.016 85,144 +6,926 0.01% 2,215,091
2018-08-17 2018-08-15 26.089 78,218 -50,773 0.00% 2,040,606
2018-08-14 2018-08-10 26.271 128,991 -12,350 0.01% 3,388,707
2018-08-13 2018-08-09 25.761 141,341 +2,745 0.01% 3,641,052
2018-08-10 2018-08-08 25.688 138,596 +2,744 0.01% 3,560,239
2018-05-16 2018-05-14 24.376 135,852 -109,779 0.01% 3,311,552
2018-04-23 2018-04-19 24.048 245,631 +54,889 0.02% 5,906,993
2018-04-11 2018-04-09 25.071 190,742 +3,072 0.01% 4,782,179
2018-03-27 2018-03-23 25.405 187,670 -205,221 0.01% 4,767,709
2018-03-23 2018-03-21 25.590 392,891 -2,700 0.02% 10,054,047
2018-03-21 2018-03-19 25.775 395,591 +52,655 0.02% 10,196,390
2018-03-19 2018-03-15 25.331 342,936 +6,751 0.02% 8,686,803
2018-03-14 2018-03-12 25.368 336,185 -54,006 0.02% 8,528,246
2018-03-02 2018-02-28 25.146 390,191 +29,703 0.02% 9,811,554
2018-02-28 2018-02-26 24.997 360,488 +24,303 0.02% 9,011,257
2018-02-08 2018-02-06 23.997 336,185 -5,401 0.02% 8,067,596
2018-01-26 2018-01-24 24.886 341,586 +2,701 0.02% 8,500,806
2018-01-23 2018-01-19 24.812 338,885 +5,400 0.02% 8,408,489
2018-01-18 2018-01-16 24.664 333,485 +5,401 0.02% 8,225,103
2018-01-17 2018-01-15 24.368 328,084 +10,801 0.02% 7,994,692
2018-01-16 2018-01-12 24.405 317,283 +10,801 0.02% 7,743,245
2018-01-15 2018-01-11 24.516 306,482 +5,400 0.02% 7,513,698
2018-01-11 2018-01-09 24.738 301,082 +5,401 0.02% 7,448,212
2018-01-10 2018-01-08 24.590 295,681 +44,555 0.02% 7,270,801
2018-01-09 2018-01-05 23.701 251,126 +16,201 0.02% 5,951,993
2018-01-03 2017-12-29 22.516 234,925 +20,253 0.01% 5,289,609
2017-12-29 2017-12-27 22.590 214,672 +9,451 0.01% 4,849,490
2017-12-19 2017-12-15 23.331 205,221 +1,350 0.01% 4,787,989
2017-12-08 2017-12-06 23.183 203,871 -2,701 0.01% 4,726,292
2017-12-05 2017-12-01 23.997 206,572 -1,350 0.01% 4,957,209
2017-12-04 2017-11-30 23.553 207,922 +2,701 0.01% 4,897,206
2017-11-28 2017-11-24 23.812 205,221 +1,350 0.01% 4,886,789
2017-11-22 2017-11-20 23.738 203,871 +1,350 0.01% 4,839,542
2017-11-20 2017-11-16 23.886 202,521 +1,350 0.01% 4,837,495
2017-11-15 2017-11-13 24.331 201,171 +1,350 0.01% 4,894,649
2017-11-08 2017-11-06 24.849 199,821 +4,051 0.01% 4,965,402
2017-11-01 2017-10-30 24.923 195,770 +37,803 0.01% 4,879,238
2017-10-31 2017-10-27 25.034 157,967 +27,003 0.01% 3,954,612
2017-10-16 2017-10-12 25.108 130,964 +4,051 0.01% 3,288,307
2017-09-06 2017-09-04 26.484 126,913 +1,800 0.01% 3,361,169
2017-09-05 2017-09-01 26.446 125,113 -1,331 0.01% 3,308,798
2017-08-21 2017-08-17 26.146 126,444 -21,296 0.01% 3,305,998
2017-08-09 2017-08-07 26.371 147,740 -6,655 0.01% 3,896,102
2017-07-31 2017-07-27 25.958 154,395 -2,662 0.01% 4,007,803
2017-07-19 2017-07-17 26.071 157,057 +18,634 0.01% 4,094,604
2017-07-17 2017-07-13 26.108 138,423 +10,648 0.01% 3,614,000
2017-07-12 2017-07-10 25.845 127,775 +6,655 0.01% 3,302,398
2017-07-07 2017-07-05 25.770 121,120 +2,662 0.01% 3,121,297
2017-06-30 2017-06-28 25.620 118,458 +2,662 0.01% 3,034,896
2017-06-26 2017-06-22 25.620 115,796 +14,641 0.01% 2,966,696
2017-06-13 2017-06-09 26.259 101,155 -58,564 0.01% 2,656,193
2017-06-06 2017-06-02 25.996 159,719 -1,331 0.01% 4,152,004
2017-05-25 2017-05-23 25.921 161,050 -26,620 0.01% 4,174,504
2017-05-24 2017-05-22 25.582 187,670 -63,887 0.01% 4,801,059
2017-05-22 2017-05-18 24.981 251,557 -15,972 0.02% 6,284,246
2017-05-19 2017-05-17 25.057 267,529 -25,289 0.02% 6,703,349
2017-05-18 2017-05-16 24.869 292,818 -10,648 0.02% 7,282,003
2017-05-17 2017-05-15 25.019 303,466 -14,641 0.02% 7,592,405
2017-05-15 2017-05-11 24.831 318,107 -1,331 0.02% 7,898,958
2017-05-09 2017-05-05 24.606 319,438 +15,972 0.02% 7,860,008
2017-05-02 2017-04-27 24.906 303,466 -1,331 0.02% 7,558,205
2017-04-27 2017-04-25 24.681 304,797 +1,331 0.02% 7,522,655
2017-04-21 2017-04-19 24.418 303,466 +1,331 0.02% 7,410,005
2017-04-19 2017-04-13 24.981 302,135 -5,324 0.02% 7,547,755
2017-04-11 2017-04-07 25.738 307,459 +8,931 0.02% 7,913,475
2017-04-10 2017-04-06 25.815 298,528 -6,546 0.02% 7,706,407
2017-04-05 2017-03-31 25.738 305,074 +1,309 0.02% 7,852,090
2017-03-21 2017-03-17 26.044 303,765 +11,784 0.02% 7,911,198
2017-02-27 2017-02-23 27.266 291,981 +10,475 0.02% 7,961,098
2017-02-14 2017-02-10 26.617 281,506 -10,475 0.02% 7,492,739
2017-02-13 2017-02-09 26.273 291,981 +10,475 0.02% 7,671,198
2017-02-08 2017-02-06 26.158 281,506 +1,309 0.02% 7,363,739
2016-12-28 2016-12-22 25.089 280,197 +6,547 0.02% 7,029,898
2016-12-22 2016-12-20 25.089 273,650 +2,618 0.02% 6,865,639
2016-12-21 2016-12-19 25.166 271,032 +3,928 0.02% 6,820,656
2016-12-20 2016-12-16 25.395 267,104 +3,928 0.02% 6,783,006
2016-12-19 2016-12-15 25.471 263,176 +1,310 0.02% 6,703,356
2016-11-30 2016-11-28 26.158 261,866 +5,237 0.02% 6,849,988
2016-11-23 2016-11-21 26.387 256,629 +1,309 0.02% 6,771,797
2016-11-17 2016-11-15 26.158 255,320 +1,310 0.02% 6,678,756
2016-11-16 2016-11-14 26.235 254,010 +2,618 0.02% 6,663,888
2016-11-15 2016-11-11 26.693 251,392 +3,928 0.02% 6,710,406
2016-11-11 2016-11-09 27.228 247,464 +3,928 0.02% 6,737,856
2016-11-04 2016-11-02 27.609 243,536 +1,310 0.02% 6,723,906
2016-10-17 2016-10-13 28.335 242,226 +5,237 0.02% 6,863,487
2016-10-13 2016-10-11 28.641 236,989 +18,331 0.02% 6,787,496
2016-09-12 2016-09-08 30.015 218,658 -1,310 0.01% 6,563,086
2016-09-07 2016-09-05 30.210 219,968 -17,872 0.01% 6,645,275
2016-09-06 2016-09-02 29.707 237,840 -10,341 0.02% 7,065,592
2016-08-29 2016-08-25 29.630 248,181 +15,511 0.02% 7,353,595
2016-08-26 2016-08-24 29.591 232,670 +5,171 0.02% 6,885,005
2016-08-25 2016-08-23 29.669 227,499 +10,340 0.01% 6,749,588
2016-08-24 2016-08-22 29.243 217,159 +12,927 0.01% 6,350,414
2016-08-23 2016-08-19 29.475 204,232 +67,215 0.01% 6,019,788
2016-08-22 2016-08-18 30.790 137,017 +51,705 0.01% 4,218,810
2016-08-19 2016-08-17 31.448 85,312 -103,409 0.01% 2,682,891
2016-07-25 2016-07-21 31.873 188,721 -6,463 0.01% 6,015,197
2016-07-22 2016-07-20 31.564 195,184 -15,511 0.01% 6,160,796
2016-07-21 2016-07-19 31.139 210,695 -1,293 0.01% 6,560,736
2016-07-14 2016-07-12 30.558 211,988 -15,511 0.01% 6,477,998
2016-07-06 2016-07-04 30.442 227,499 -10,341 0.01% 6,925,588
2016-06-28 2016-06-24 29.011 237,840 -5,171 0.02% 6,899,992
2016-06-27 2016-06-23 29.591 243,011 -3,878 0.02% 7,191,008
2016-06-24 2016-06-22 29.514 246,889 -6,463 0.02% 7,286,663
2016-06-16 2016-06-14 29.050 253,352 -3,877 0.02% 7,359,812
2016-06-15 2016-06-13 29.127 257,229 -16,804 0.02% 7,492,337
2016-04-20 2016-04-18 29.398 274,033 +268,863 0.02% 8,055,989
2016-04-13 2016-04-11 30.616 5,170 +186 0.00% 158,287
2016-02-11 2016-02-04 27.808 4,984 +1,246 0.00% 138,593
2015-10-09 2015-10-07 32.823 3,738 -7,477 0.00% 122,694
2015-09-09 2015-09-07 30.937 11,215 +160 0.00% 346,957
2015-09-04 2015-09-01 31.629 11,055 +1,229 0.00% 349,657
2015-08-26 2015-08-24 31.466 9,826 +2,456 0.00% 309,186
2015-08-24 2015-08-20 34.275 7,370 +2,457 0.00% 252,605
2015-08-20 2015-08-18 34.560 4,913 +2,456 0.00% 169,792
2015-08-03 2015-07-30 37.165 2,457 -23,337 0.00% 91,314
2015-07-02 2015-06-29 36.432 25,794 +1,228 0.00% 939,734
2015-06-30 2015-06-26 37.002 24,566 +1,228 0.00% 908,995
2015-04-15 2015-04-13 42.992 23,338 +633 0.00% 1,003,341
2014-10-28 2014-10-24 39.749 22,705 -14,340 0.00% 902,502
2014-09-10 2014-09-05 41.723 37,045 +415 0.00% 1,545,635
2014-04-09 2014-04-07 37.773 36,630 +1,053 0.00% 1,383,627
2014-02-06 2014-02-04 34.767 35,577 +2,295 0.00% 1,236,902
2013-09-11 2013-09-09 40.303 33,282 +362 0.00% 1,341,359
2013-04-10 2013-04-08 42.082 32,920 +875 0.00% 1,385,324
2013-02-14 2013-02-07 42.896 32,045 +13,260 0.00% 1,374,603
2012-12-18 2012-12-14 40.136 18,785 -1,105 0.00% 753,952
2012-09-12 2012-09-10 41.042 19,890 +220 0.00% 816,332
2012-07-04 2012-06-29 40.676 19,670 +19,670 0.00% 800,103
2007-06-26 2007-06-22 54.042 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top