History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 651 | +0 | 0.00% | 7,643 |
| 2025-10-13 | 2025-10-09 | 11.740 | 651 | +0 | 0.00% | 7,643 |
| 2025-10-10 | 2025-10-08 | 11.500 | 651 | +0 | 0.00% | 7,486 |
| 2025-10-09 | 2025-10-06 | 11.530 | 651 | +0 | 0.00% | 7,506 |
| 2025-10-08 | 2025-10-03 | 11.600 | 651 | +0 | 0.00% | 7,552 |
| 2025-10-06 | 2025-10-02 | 11.620 | 651 | +0 | 0.00% | 7,565 |
| 2025-10-03 | 2025-09-30 | 11.680 | 651 | +0 | 0.00% | 7,604 |
| 2025-10-02 | 2025-09-29 | 11.740 | 651 | +0 | 0.00% | 7,643 |
| 2025-09-30 | 2025-09-26 | 11.620 | 651 | +0 | 0.00% | 7,565 |
| 2025-09-29 | 2025-09-25 | 11.750 | 651 | +0 | 0.00% | 7,649 |
| 2025-09-26 | 2025-09-24 | 11.780 | 651 | +0 | 0.00% | 7,669 |
| 2025-09-25 | 2025-09-23 | 11.800 | 651 | +0 | 0.00% | 7,682 |
| 2025-09-24 | 2025-09-22 | 11.830 | 651 | +0 | 0.00% | 7,701 |
| 2025-09-23 | 2025-09-19 | 12.200 | 651 | +0 | 0.00% | 7,942 |
| 2025-09-22 | 2025-09-18 | 11.900 | 651 | +0 | 0.00% | 7,747 |
| 2025-09-19 | 2025-09-17 | 11.910 | 651 | +0 | 0.00% | 7,753 |
| 2025-09-18 | 2025-09-16 | 11.960 | 651 | +0 | 0.00% | 7,786 |
| 2025-09-17 | 2025-09-15 | 11.900 | 651 | +0 | 0.00% | 7,747 |
| 2025-09-16 | 2025-09-12 | 11.990 | 651 | +0 | 0.00% | 7,805 |
| 2025-09-15 | 2025-09-11 | 11.950 | 651 | -1,635 | 0.00% | 7,779 |
| 2025-09-10 | 2025-09-08 | 12.174 | 2,286 | +50 | 0.00% | 27,830 |
| 2025-08-25 | 2025-08-21 | 12.215 | 2,236 | -4,892 | 0.00% | 27,313 |
| 2025-07-29 | 2025-07-25 | 13.227 | 7,128 | +978 | 0.00% | 94,283 |
| 2025-07-23 | 2025-07-21 | 12.920 | 6,150 | +979 | 0.00% | 79,461 |
| 2025-06-30 | 2025-06-26 | 11.367 | 5,171 | -1,431 | 0.00% | 58,777 |
| 2025-06-10 | 2025-06-06 | 11.060 | 6,602 | -610 | 0.00% | 73,018 |
| 2025-05-12 | 2025-05-08 | 10.835 | 7,212 | -438 | 0.00% | 78,143 |
| 2025-05-09 | 2025-05-07 | 10.815 | 7,650 | +2,445 | 0.00% | 82,733 |
| 2025-04-11 | 2025-04-09 | 9.915 | 5,205 | -219 | 0.00% | 51,609 |
| 2025-04-09 | 2025-04-07 | 10.894 | 5,424 | -745 | 0.00% | 59,086 |
| 2025-04-01 | 2025-03-28 | 11.640 | 6,169 | +938 | 0.00% | 71,805 |
| 2025-03-06 | 2025-03-04 | 11.512 | 5,231 | -2,346 | 0.00% | 60,218 |
| 2025-01-13 | 2025-01-09 | 11.405 | 7,577 | -2,345 | 0.00% | 86,417 |
| 2025-01-10 | 2025-01-08 | 11.426 | 9,922 | +1,873 | 0.00% | 113,374 |
| 2025-01-09 | 2025-01-07 | 11.576 | 8,049 | +559 | 0.00% | 93,173 |
| 2025-01-03 | 2024-12-31 | 11.938 | 7,490 | -1,389 | 0.00% | 89,416 |
| 2024-12-13 | 2024-12-11 | 11.512 | 8,879 | +1,407 | 0.00% | 102,213 |
| 2024-12-11 | 2024-12-09 | 11.640 | 7,472 | -286 | 0.00% | 86,972 |
| 2024-10-16 | 2024-10-14 | 11.085 | 7,758 | +469 | 0.00% | 86,000 |
| 2024-10-08 | 2024-10-04 | 11.789 | 7,289 | -1,557 | 0.00% | 85,929 |
| 2024-10-04 | 2024-10-02 | 11.426 | 8,846 | +1,370 | 0.00% | 101,079 |
| 2024-09-25 | 2024-09-23 | 10.606 | 7,476 | -667 | 0.00% | 79,288 |
| 2024-09-11 | 2024-09-09 | 10.829 | 8,143 | +208 | 0.00% | 88,183 |
| 2024-08-14 | 2024-08-12 | 11.136 | 7,935 | -521 | 0.00% | 88,361 |
| 2024-07-23 | 2024-07-19 | 11.486 | 8,456 | -595 | 0.00% | 97,122 |
| 2024-06-26 | 2024-06-24 | 11.420 | 9,051 | -697 | 0.00% | 103,362 |
| 2024-06-25 | 2024-06-21 | 11.529 | 9,748 | +1,828 | 0.00% | 112,388 |
| 2024-06-21 | 2024-06-19 | 11.311 | 7,920 | +544 | 0.00% | 89,580 |
| 2024-05-28 | 2024-05-24 | 11.661 | 7,376 | -1,115 | 0.00% | 86,009 |
| 2024-05-17 | 2024-05-14 | 11.639 | 8,491 | -169,125 | 0.00% | 98,824 |
| 2024-05-06 | 2024-05-02 | 11.639 | 177,616 | -457 | 0.01% | 2,067,223 |
| 2024-05-02 | 2024-04-29 | 11.507 | 178,073 | -9,142 | 0.01% | 2,049,167 |
| 2024-04-30 | 2024-04-26 | 11.289 | 187,215 | -37 | 0.01% | 2,113,411 |
| 2024-04-16 | 2024-04-12 | 10.578 | 187,252 | +1,609 | 0.01% | 1,980,690 |
| 2024-04-10 | 2024-04-08 | 11.538 | 185,643 | +7,182 | 0.01% | 2,141,975 |
| 2024-04-08 | 2024-04-03 | 11.515 | 178,461 | -264 | 0.01% | 2,055,046 |
| 2024-01-10 | 2024-01-08 | 11.311 | 178,725 | +511 | 0.01% | 2,021,480 |
| 2024-01-02 | 2023-12-28 | 11.766 | 178,214 | -1,652 | 0.01% | 2,096,815 |
| 2023-12-21 | 2023-12-19 | 11.208 | 179,866 | +8,788 | 0.01% | 2,015,965 |
| 2023-12-13 | 2023-12-11 | 10.355 | 171,078 | +742 | 0.01% | 1,771,468 |
| 2023-12-08 | 2023-12-06 | 10.491 | 170,336 | -3,202 | 0.01% | 1,787,044 |
| 2023-10-03 | 2023-09-28 | 9.547 | 173,538 | +2,197 | 0.01% | 1,656,740 |
| 2023-09-13 | 2023-09-11 | 10.485 | 171,341 | +4,554 | 0.01% | 1,796,596 |
| 2023-09-04 | 2023-08-30 | 14.422 | 166,787 | +26,196 | 0.01% | 2,405,445 |
| 2023-07-26 | 2023-07-24 | 14.228 | 140,591 | +316 | 0.01% | 2,000,345 |
| 2023-07-11 | 2023-07-07 | 13.660 | 140,275 | +361 | 0.01% | 1,916,093 |
| 2023-07-04 | 2023-06-30 | 13.687 | 139,914 | +360 | 0.01% | 1,915,042 |
| 2023-05-23 | 2023-05-19 | 12.689 | 139,554 | -1,803 | 0.01% | 1,770,775 |
| 2023-05-03 | 2023-04-28 | 13.798 | 141,357 | +730 | 0.01% | 1,950,475 |
| 2023-04-12 | 2023-04-06 | 14.009 | 140,627 | +5,320 | 0.01% | 1,970,081 |
| 2023-04-06 | 2023-04-03 | 13.908 | 135,307 | -1,421 | 0.01% | 1,881,901 |
| 2023-03-31 | 2023-03-29 | 13.793 | 136,728 | +497 | 0.01% | 1,885,900 |
| 2023-03-13 | 2023-03-09 | 14.413 | 136,231 | -13,016 | 0.01% | 1,963,474 |
| 2023-03-09 | 2023-03-07 | 14.672 | 149,247 | +458 | 0.01% | 2,189,791 |
| 2023-02-27 | 2023-02-23 | 14.557 | 148,789 | +13,016 | 0.01% | 2,165,915 |
| 2022-12-09 | 2022-12-07 | 13.404 | 135,773 | +174 | 0.01% | 1,819,892 |
| 2022-12-01 | 2022-11-29 | 13.289 | 135,599 | +153 | 0.01% | 1,801,925 |
| 2022-11-17 | 2022-11-15 | 13.159 | 135,446 | -1,550 | 0.01% | 1,782,322 |
| 2022-09-07 | 2022-09-05 | 13.455 | 136,996 | +3,455 | 0.01% | 1,843,281 |
| 2022-08-15 | 2022-08-11 | 11.902 | 133,541 | +41 | 0.01% | 1,589,472 |
| 2022-07-22 | 2022-07-20 | 11.134 | 133,500 | -41 | 0.01% | 1,486,341 |
| 2022-07-18 | 2022-07-14 | 11.533 | 133,541 | +224 | 0.01% | 1,540,109 |
| 2022-06-23 | 2022-06-21 | 11.400 | 133,317 | +1,361 | 0.01% | 1,519,785 |
| 2022-04-06 | 2022-04-01 | 12.345 | 131,956 | +5,206 | 0.01% | 1,629,030 |
| 2021-09-08 | 2021-09-06 | 13.558 | 126,750 | +2,990 | 0.01% | 1,718,453 |
| 2021-08-12 | 2021-08-10 | 12.754 | 123,760 | +25 | 0.01% | 1,578,411 |
| 2021-07-19 | 2021-07-15 | 13.826 | 123,735 | -1,269 | 0.01% | 1,710,737 |
| 2021-04-07 | 2021-03-31 | 14.792 | 125,004 | +2,700 | 0.01% | 1,849,016 |
| 2021-03-23 | 2021-03-19 | 14.163 | 122,304 | +1,111 | 0.01% | 1,732,222 |
| 2021-03-22 | 2021-03-18 | 14.469 | 121,193 | -1,551 | 0.01% | 1,753,589 |
| 2021-03-19 | 2021-03-17 | 14.421 | 122,744 | +440 | 0.01% | 1,770,098 |
| 2021-02-05 | 2021-02-03 | 12.745 | 122,304 | -244 | 0.01% | 1,558,803 |
| 2020-12-23 | 2020-12-21 | 11.875 | 122,548 | +696 | 0.01% | 1,455,284 |
| 2020-10-08 | 2020-10-06 | 10.554 | 121,852 | +729 | 0.01% | 1,286,021 |
| 2020-09-30 | 2020-09-28 | 10.538 | 121,123 | -621 | 0.01% | 1,276,375 |
| 2020-09-09 | 2020-09-07 | 11.556 | 121,744 | +2,411 | 0.01% | 1,406,899 |
| 2020-08-04 | 2020-07-31 | 11.277 | 119,333 | +296 | 0.01% | 1,345,689 |
| 2020-07-15 | 2020-07-13 | 12.493 | 119,037 | -1,521 | 0.01% | 1,487,153 |
| 2020-07-14 | 2020-07-10 | 12.378 | 120,558 | +1,217 | 0.01% | 1,492,283 |
| 2020-06-26 | 2020-06-23 | 12.838 | 119,341 | -122 | 0.01% | 1,532,149 |
| 2020-06-24 | 2020-06-22 | 12.904 | 119,463 | -191 | 0.01% | 1,541,570 |
| 2020-06-23 | 2020-06-19 | 13.118 | 119,654 | -192 | 0.01% | 1,569,605 |
| 2020-05-26 | 2020-05-22 | 12.214 | 119,846 | +1,521 | 0.01% | 1,463,769 |
| 2020-05-12 | 2020-05-08 | 13.858 | 118,325 | +608 | 0.01% | 1,639,699 |
| 2020-05-08 | 2020-05-06 | 13.562 | 117,717 | -539 | 0.01% | 1,596,443 |
| 2020-04-21 | 2020-04-17 | 14.252 | 118,256 | -1,521 | 0.01% | 1,685,398 |
| 2020-04-17 | 2020-04-15 | 14.137 | 119,777 | +1,521 | 0.01% | 1,693,293 |
| 2020-04-08 | 2020-04-06 | 14.340 | 118,256 | -1,521 | 0.01% | 1,695,803 |
| 2020-04-07 | 2020-04-03 | 13.467 | 119,777 | +5,079 | 0.01% | 1,613,082 |
| 2020-04-06 | 2020-04-02 | 13.587 | 114,698 | +877 | 0.01% | 1,558,420 |
| 2020-03-11 | 2020-03-09 | 17.763 | 113,821 | +584 | 0.01% | 2,021,753 |
| 2020-03-02 | 2020-02-27 | 18.995 | 113,237 | -357,929 | 0.01% | 2,150,897 |
| 2020-02-28 | 2020-02-26 | 19.166 | 471,166 | +292 | 0.03% | 9,030,260 |
| 2019-12-20 | 2019-12-18 | 19.850 | 470,874 | -2,922 | 0.03% | 9,346,973 |
| 2019-12-11 | 2019-12-09 | 19.508 | 473,796 | -1,461 | 0.03% | 9,242,821 |
| 2019-12-10 | 2019-12-06 | 19.405 | 475,257 | +882 | 0.03% | 9,222,526 |
| 2019-11-18 | 2019-11-14 | 18.687 | 474,375 | +1,461 | 0.03% | 8,864,469 |
| 2019-11-07 | 2019-11-05 | 19.987 | 472,914 | +66 | 0.03% | 9,452,209 |
| 2019-10-10 | 2019-10-08 | 19.303 | 472,848 | +745 | 0.03% | 9,127,229 |
| 2019-10-09 | 2019-10-04 | 19.645 | 472,103 | -1,461 | 0.03% | 9,274,424 |
| 2019-10-08 | 2019-10-03 | 19.645 | 473,564 | +877 | 0.03% | 9,303,125 |
| 2019-09-25 | 2019-09-23 | 19.713 | 472,687 | +1,918 | 0.03% | 9,318,252 |
| 2019-09-13 | 2019-09-11 | 20.809 | 470,769 | -5,844 | 0.03% | 9,796,022 |
| 2019-09-06 | 2019-09-04 | 20.672 | 476,613 | +5,844 | 0.03% | 9,852,379 |
| 2019-09-04 | 2019-09-02 | 20.801 | 470,769 | +10,663 | 0.03% | 9,792,260 |
| 2019-08-29 | 2019-08-27 | 21.361 | 460,106 | +195 | 0.03% | 9,828,254 |
| 2019-08-15 | 2019-08-13 | 21.081 | 459,911 | -4,284 | 0.03% | 9,695,248 |
| 2019-08-14 | 2019-08-12 | 21.641 | 464,195 | +1,428 | 0.03% | 10,045,639 |
| 2019-08-02 | 2019-07-31 | 24.512 | 462,767 | +1,428 | 0.03% | 11,343,552 |
| 2019-07-18 | 2019-07-16 | 25.633 | 461,339 | -1,428 | 0.03% | 11,825,510 |
| 2019-07-17 | 2019-07-15 | 25.528 | 462,767 | +1,428 | 0.03% | 11,813,499 |
| 2019-06-20 | 2019-06-18 | 25.878 | 461,339 | +62 | 0.03% | 11,938,595 |
| 2019-06-14 | 2019-06-12 | 26.193 | 461,277 | -114,227 | 0.03% | 12,082,367 |
| 2019-06-04 | 2019-05-31 | 25.913 | 575,504 | +464,050 | 0.03% | 14,913,126 |
| 2019-04-10 | 2019-04-08 | 28.657 | 111,454 | +2,501 | 0.01% | 3,193,983 |
| 2019-04-08 | 2019-04-03 | 29.016 | 108,953 | -1,396 | 0.01% | 3,161,340 |
| 2019-04-04 | 2019-04-02 | 28.622 | 110,349 | +559 | 0.01% | 3,158,364 |
| 2019-04-03 | 2019-04-01 | 28.657 | 109,790 | -2,792 | 0.01% | 3,146,297 |
| 2019-03-21 | 2019-03-19 | 27.869 | 112,582 | -2,791 | 0.01% | 3,137,585 |
| 2019-03-20 | 2019-03-18 | 26.866 | 115,373 | +5,583 | 0.01% | 3,099,648 |
| 2019-03-19 | 2019-03-15 | 26.257 | 109,790 | -2,792 | 0.01% | 2,882,795 |
| 2019-03-18 | 2019-03-14 | 25.792 | 112,582 | -2,791 | 0.01% | 2,903,678 |
| 2019-02-25 | 2019-02-21 | 25.756 | 115,373 | +25 | 0.01% | 2,971,529 |
| 2019-02-22 | 2019-02-20 | 25.147 | 115,348 | +5,583 | 0.01% | 2,900,642 |
| 2019-01-03 | 2018-12-31 | 23.392 | 109,765 | +8 | 0.01% | 2,567,580 |
| 2019-01-02 | 2018-12-27 | 22.890 | 109,757 | +737 | 0.01% | 2,512,349 |
| 2018-11-14 | 2018-11-12 | 23.642 | 109,020 | -1,396 | 0.01% | 2,577,490 |
| 2018-11-12 | 2018-11-08 | 23.893 | 110,416 | +935 | 0.01% | 2,638,182 |
| 2018-09-06 | 2018-09-04 | 25.907 | 109,481 | -341 | 0.01% | 2,836,271 |
| 2018-09-05 | 2018-09-03 | 26.016 | 109,822 | +1,853 | 0.01% | 2,857,110 |
| 2018-08-22 | 2018-08-20 | 26.380 | 107,969 | +839 | 0.01% | 2,848,243 |
| 2018-08-06 | 2018-08-02 | 25.141 | 107,130 | -1,372 | 0.01% | 2,693,392 |
| 2018-08-03 | 2018-08-01 | 25.433 | 108,502 | +110 | 0.01% | 2,759,514 |
| 2018-07-09 | 2018-07-05 | 25.214 | 108,392 | +274 | 0.01% | 2,733,019 |
| 2018-06-29 | 2018-06-27 | 25.141 | 108,118 | -1,372 | 0.01% | 2,718,232 |
| 2018-06-25 | 2018-06-21 | 26.052 | 109,490 | +1,092 | 0.01% | 2,852,462 |
| 2018-04-11 | 2018-04-09 | 25.071 | 108,398 | +1,746 | 0.01% | 2,717,695 |
| 2018-03-27 | 2018-03-23 | 25.405 | 106,652 | +1,350 | 0.01% | 2,709,467 |
| 2018-03-20 | 2018-03-16 | 25.701 | 105,302 | -5,400 | 0.01% | 2,706,368 |
| 2018-03-02 | 2018-02-28 | 25.146 | 110,702 | -1,351 | 0.01% | 2,783,659 |
| 2018-02-28 | 2018-02-26 | 24.997 | 112,053 | -1,350 | 0.01% | 2,801,032 |
| 2018-02-27 | 2018-02-23 | 24.479 | 113,403 | +2,701 | 0.01% | 2,775,983 |
| 2018-02-12 | 2018-02-08 | 23.923 | 110,702 | -5,401 | 0.01% | 2,648,371 |
| 2018-01-18 | 2018-01-16 | 24.664 | 116,103 | -2,700 | 0.01% | 2,863,574 |
| 2018-01-11 | 2018-01-09 | 24.738 | 118,803 | +69 | 0.01% | 2,938,967 |
| 2018-01-03 | 2017-12-29 | 22.516 | 118,734 | +1,351 | 0.01% | 2,673,434 |
| 2017-12-27 | 2017-12-21 | 22.331 | 117,383 | +8,100 | 0.01% | 2,621,279 |
| 2017-12-15 | 2017-12-13 | 22.924 | 109,283 | +1,081 | 0.01% | 2,505,152 |
| 2017-11-27 | 2017-11-23 | 23.701 | 108,202 | -1,351 | 0.01% | 2,564,520 |
| 2017-11-24 | 2017-11-22 | 23.627 | 109,553 | +424 | 0.01% | 2,588,426 |
| 2017-11-17 | 2017-11-15 | 24.072 | 109,129 | +1,350 | 0.01% | 2,626,905 |
| 2017-10-06 | 2017-10-03 | 25.220 | 107,779 | +578 | 0.01% | 2,718,141 |
| 2017-10-04 | 2017-09-29 | 25.071 | 107,201 | +270 | 0.01% | 2,687,685 |
| 2017-10-03 | 2017-09-28 | 25.071 | 106,931 | -1,350 | 0.01% | 2,680,915 |
| 2017-09-27 | 2017-09-25 | 25.108 | 108,281 | +540 | 0.01% | 2,718,772 |
| 2017-09-13 | 2017-09-11 | 25.923 | 107,741 | +934 | 0.01% | 2,792,993 |
| 2017-09-07 | 2017-09-05 | 26.484 | 106,807 | -4,050 | 0.01% | 2,828,681 |
| 2017-09-06 | 2017-09-04 | 26.484 | 110,857 | -56,992 | 0.01% | 2,935,941 |
| 2017-09-05 | 2017-09-01 | 26.446 | 167,849 | +53,240 | 0.01% | 4,439,014 |
| 2017-09-04 | 2017-08-31 | 26.522 | 114,609 | -101,155 | 0.01% | 3,039,615 |
| 2017-09-01 | 2017-08-30 | 26.108 | 215,764 | +90,507 | 0.01% | 5,633,248 |
| 2017-08-31 | 2017-08-29 | 26.071 | 125,257 | -10,648 | 0.01% | 3,265,552 |
| 2017-08-30 | 2017-08-28 | 26.146 | 135,905 | +30,613 | 0.01% | 3,553,365 |
| 2017-08-21 | 2017-08-17 | 26.146 | 105,292 | -2,662 | 0.01% | 2,752,959 |
| 2017-08-18 | 2017-08-16 | 26.334 | 107,954 | +2,662 | 0.01% | 2,842,836 |
| 2017-08-04 | 2017-08-02 | 26.296 | 105,292 | -1,331 | 0.01% | 2,768,780 |
| 2017-08-03 | 2017-08-01 | 26.146 | 106,623 | +793 | 0.01% | 2,787,759 |
| 2017-07-24 | 2017-07-20 | 26.371 | 105,830 | -1,331 | 0.01% | 2,790,879 |
| 2017-07-21 | 2017-07-19 | 26.334 | 107,161 | +723 | 0.01% | 2,821,954 |
| 2017-07-10 | 2017-07-06 | 25.996 | 106,438 | -1,331 | 0.01% | 2,766,928 |
| 2017-07-06 | 2017-07-04 | 25.658 | 107,769 | +873 | 0.01% | 2,765,092 |
| 2017-06-05 | 2017-06-01 | 25.921 | 106,896 | -1,331 | 0.01% | 2,770,803 |
| 2017-06-01 | 2017-05-29 | 26.108 | 108,227 | +997 | 0.01% | 2,825,632 |
| 2017-05-18 | 2017-05-16 | 24.869 | 107,230 | -1,331 | 0.01% | 2,666,671 |
| 2017-05-16 | 2017-05-12 | 25.094 | 108,561 | -1,331 | 0.01% | 2,724,240 |
| 2017-05-15 | 2017-05-11 | 24.831 | 109,892 | +916 | 0.01% | 2,728,743 |
| 2017-04-12 | 2017-04-10 | 25.815 | 108,976 | -1,331 | 0.01% | 2,813,181 |
| 2017-04-11 | 2017-04-07 | 25.738 | 110,307 | +3,091 | 0.01% | 2,839,116 |
| 2017-04-10 | 2017-04-06 | 25.815 | 107,216 | -36,661 | 0.01% | 2,767,747 |
| 2017-04-07 | 2017-04-05 | 25.967 | 143,877 | +1,073 | 0.01% | 3,736,117 |
| 2017-04-05 | 2017-03-31 | 25.738 | 142,804 | -2,619 | 0.01% | 3,675,534 |
| 2017-04-03 | 2017-03-30 | 25.547 | 145,423 | +1,014 | 0.01% | 3,715,176 |
| 2017-03-30 | 2017-03-28 | 25.815 | 144,409 | +975 | 0.01% | 3,727,873 |
| 2017-03-27 | 2017-03-23 | 25.395 | 143,434 | +5,238 | 0.01% | 3,642,453 |
| 2017-03-23 | 2017-03-21 | 25.891 | 138,196 | -1,310 | 0.01% | 3,578,041 |
| 2017-03-22 | 2017-03-20 | 26.082 | 139,506 | +786 | 0.01% | 3,638,595 |
| 2017-03-21 | 2017-03-17 | 26.044 | 138,720 | +5,237 | 0.01% | 3,612,797 |
| 2017-03-20 | 2017-03-16 | 26.655 | 133,483 | +5,238 | 0.01% | 3,557,964 |
| 2017-03-10 | 2017-03-08 | 26.731 | 128,245 | +5,247 | 0.01% | 3,428,141 |
| 2017-03-07 | 2017-03-03 | 26.922 | 122,998 | +5,238 | 0.01% | 3,311,367 |
| 2017-02-09 | 2017-02-07 | 26.235 | 117,760 | +133 | 0.01% | 3,089,404 |
| 2017-02-08 | 2017-02-06 | 26.158 | 117,627 | +1,310 | 0.01% | 3,076,931 |
| 2017-02-02 | 2017-01-27 | 26.158 | 116,317 | +261 | 0.01% | 3,042,663 |
| 2017-01-11 | 2017-01-09 | 26.120 | 116,056 | +198 | 0.01% | 3,031,404 |
| 2016-11-02 | 2016-10-31 | 27.724 | 115,858 | +1,310 | 0.01% | 3,212,054 |
| 2016-10-06 | 2016-10-04 | 29.137 | 114,548 | -1,310 | 0.01% | 3,337,584 |
| 2016-10-05 | 2016-10-03 | 29.022 | 115,858 | +891 | 0.01% | 3,362,480 |
| 2016-09-07 | 2016-09-05 | 30.210 | 114,967 | +1,468 | 0.01% | 3,473,175 |
| 2016-09-02 | 2016-08-31 | 29.630 | 113,499 | -2,585 | 0.01% | 3,362,972 |
| 2016-08-24 | 2016-08-22 | 29.243 | 116,084 | -93 | 0.01% | 3,394,662 |
| 2016-08-23 | 2016-08-19 | 29.475 | 116,177 | +2,585 | 0.01% | 3,424,345 |
| 2016-08-22 | 2016-08-18 | 30.790 | 113,592 | +1,093 | 0.01% | 3,497,544 |
| 2016-07-11 | 2016-07-07 | 30.094 | 112,499 | -1,293 | 0.01% | 3,385,561 |
| 2016-07-06 | 2016-07-04 | 30.442 | 113,792 | +310 | 0.01% | 3,464,088 |
| 2016-04-21 | 2016-04-19 | 29.321 | 113,482 | +259 | 0.01% | 3,327,351 |
| 2016-04-19 | 2016-04-15 | 29.669 | 113,223 | -1,293 | 0.01% | 3,359,174 |
| 2016-04-18 | 2016-04-14 | 29.398 | 114,516 | +1,172 | 0.01% | 3,366,528 |
| 2016-04-13 | 2016-04-11 | 30.616 | 113,344 | +4,081 | 0.01% | 3,470,189 |
| 2016-03-18 | 2016-03-16 | 29.453 | 109,263 | -1,246 | 0.01% | 3,218,098 |
| 2016-03-17 | 2016-03-15 | 29.493 | 110,509 | +868 | 0.01% | 3,259,230 |
| 2016-02-02 | 2016-01-29 | 27.647 | 109,641 | +4,984 | 0.01% | 3,031,254 |
| 2015-11-05 | 2015-11-03 | 32.984 | 104,657 | +727 | 0.01% | 3,451,995 |
| 2015-10-26 | 2015-10-22 | 33.666 | 103,930 | +358 | 0.01% | 3,498,911 |
| 2015-09-10 | 2015-09-08 | 31.995 | 103,572 | -1,246 | 0.01% | 3,313,812 |
| 2015-09-09 | 2015-09-07 | 30.937 | 104,818 | +2,597 | 0.01% | 3,242,742 |
| 2015-09-01 | 2015-08-28 | 31.873 | 102,221 | -36,677 | 0.01% | 3,258,104 |
| 2015-08-31 | 2015-08-27 | 31.873 | 138,898 | +2,457 | 0.01% | 4,427,114 |
| 2015-08-26 | 2015-08-24 | 31.466 | 136,441 | +4,913 | 0.01% | 4,293,262 |
| 2015-08-25 | 2015-08-21 | 33.990 | 131,528 | +4,913 | 0.01% | 4,470,619 |
| 2015-08-24 | 2015-08-20 | 34.275 | 126,615 | +4,913 | 0.01% | 4,339,705 |
| 2015-08-20 | 2015-08-18 | 34.560 | 121,702 | +9,827 | 0.01% | 4,205,992 |
| 2015-04-28 | 2015-04-24 | 39.974 | 111,875 | -1,229 | 0.01% | 4,472,059 |
| 2015-04-24 | 2015-04-22 | 39.892 | 113,104 | +186 | 0.01% | 4,511,979 |
| 2015-04-15 | 2015-04-13 | 42.992 | 112,918 | +3,062 | 0.01% | 4,854,540 |
| 2015-03-23 | 2015-03-19 | 40.753 | 109,856 | -4,780 | 0.01% | 4,476,987 |
| 2015-03-06 | 2015-03-04 | 41.297 | 114,636 | -4,780 | 0.01% | 4,734,142 |
| 2015-03-05 | 2015-03-03 | 41.172 | 119,416 | -4,780 | 0.01% | 4,916,553 |
| 2014-12-16 | 2014-12-12 | 39.080 | 124,196 | +827 | 0.01% | 4,853,529 |
| 2014-11-27 | 2014-11-25 | 40.167 | 123,369 | -1,195 | 0.01% | 4,955,419 |
| 2014-11-26 | 2014-11-24 | 40.167 | 124,564 | +956 | 0.01% | 5,003,419 |
| 2014-11-11 | 2014-11-07 | 39.163 | 123,608 | +239 | 0.01% | 4,840,894 |
| 2014-10-31 | 2014-10-29 | 39.624 | 123,369 | +229 | 0.01% | 4,888,314 |
| 2014-09-26 | 2014-09-24 | 40.335 | 123,140 | -1,195 | 0.01% | 4,966,830 |
| 2014-09-23 | 2014-09-19 | 40.251 | 124,335 | +1,119 | 0.01% | 5,004,625 |
| 2014-09-10 | 2014-09-05 | 41.723 | 123,216 | +1,382 | 0.01% | 5,140,962 |
| 2014-08-22 | 2014-08-20 | 40.835 | 121,834 | -9,453 | 0.01% | 4,975,036 |
| 2014-07-07 | 2014-07-03 | 38.423 | 131,287 | -2,363 | 0.01% | 5,044,382 |
| 2014-06-20 | 2014-06-18 | 37.026 | 133,650 | -945 | 0.01% | 4,948,544 |
| 2014-05-20 | 2014-05-16 | 36.307 | 134,595 | +945 | 0.01% | 4,886,710 |
| 2014-05-07 | 2014-05-02 | 36.645 | 133,650 | -1,182 | 0.01% | 4,897,644 |
| 2014-04-30 | 2014-04-28 | 36.645 | 134,832 | -236 | 0.01% | 4,940,959 |
| 2014-04-28 | 2014-04-24 | 36.391 | 135,068 | +945 | 0.01% | 4,915,314 |
| 2014-04-23 | 2014-04-17 | 36.053 | 134,123 | +454 | 0.01% | 4,835,521 |
| 2014-04-09 | 2014-04-07 | 37.773 | 133,669 | +2,693 | 0.01% | 5,049,085 |
| 2014-04-08 | 2014-04-04 | 37.729 | 130,976 | +927 | 0.01% | 4,941,656 |
| 2014-03-25 | 2014-03-21 | 35.203 | 130,049 | +4,591 | 0.01% | 4,578,058 |
| 2014-03-19 | 2014-03-17 | 35.115 | 125,458 | -1,148 | 0.01% | 4,405,511 |
| 2014-03-18 | 2014-03-14 | 35.159 | 126,606 | +918 | 0.01% | 4,451,340 |
| 2014-03-14 | 2014-03-12 | 34.810 | 125,688 | -1,147 | 0.01% | 4,375,257 |
| 2014-03-12 | 2014-03-10 | 35.115 | 126,835 | +4,590 | 0.01% | 4,453,865 |
| 2014-03-10 | 2014-03-06 | 35.943 | 122,245 | +5,279 | 0.01% | 4,393,878 |
| 2014-02-20 | 2014-02-18 | 35.725 | 116,966 | +460 | 0.01% | 4,178,654 |
| 2014-02-06 | 2014-02-04 | 34.767 | 116,506 | -2,296 | 0.01% | 4,050,551 |
| 2014-01-27 | 2014-01-23 | 36.379 | 118,802 | -459 | 0.01% | 4,321,884 |
| 2013-12-19 | 2013-12-17 | 37.904 | 119,261 | +689 | 0.01% | 4,520,439 |
| 2013-11-28 | 2013-11-26 | 38.034 | 118,572 | -1,148 | 0.01% | 4,509,821 |
| 2013-11-27 | 2013-11-25 | 38.296 | 119,720 | +670 | 0.01% | 4,584,780 |
| 2013-11-25 | 2013-11-21 | 38.601 | 119,050 | +459 | 0.01% | 4,595,429 |
| 2013-10-09 | 2013-10-07 | 39.559 | 118,591 | -1,128 | 0.01% | 4,691,379 |
| 2013-10-08 | 2013-10-04 | 39.603 | 119,719 | +397 | 0.01% | 4,741,218 |
| 2013-09-19 | 2013-09-17 | 39.559 | 119,322 | +689 | 0.01% | 4,720,297 |
| 2013-09-11 | 2013-09-09 | 40.303 | 118,633 | +1,291 | 0.01% | 4,781,247 |
| 2013-08-26 | 2013-08-22 | 38.541 | 117,342 | -28,379 | 0.01% | 4,522,474 |
| 2013-08-20 | 2013-08-16 | 39.114 | 145,721 | +454 | 0.01% | 5,699,669 |
| 2013-08-16 | 2013-08-13 | 39.554 | 145,267 | +11,351 | 0.01% | 5,745,897 |
| 2013-08-02 | 2013-07-31 | 39.730 | 133,916 | +768 | 0.01% | 5,320,514 |
| 2013-06-21 | 2013-06-19 | 40.743 | 133,148 | -9,081 | 0.01% | 5,424,890 |
| 2013-04-10 | 2013-04-08 | 42.082 | 142,229 | +3,779 | 0.01% | 5,985,216 |
| 2013-04-08 | 2013-04-03 | 42.760 | 138,450 | -1,105 | 0.01% | 5,920,160 |
| 2013-04-05 | 2013-04-02 | 42.670 | 139,555 | +221 | 0.01% | 5,954,781 |
| 2013-04-03 | 2013-03-28 | 42.760 | 139,334 | +552 | 0.01% | 5,957,960 |
| 2013-03-13 | 2013-03-11 | 44.480 | 138,782 | -2,210 | 0.01% | 6,172,987 |
| 2013-03-04 | 2013-02-28 | 43.213 | 140,992 | -8,840 | 0.01% | 6,092,654 |
| 2013-02-25 | 2013-02-21 | 43.213 | 149,832 | +442 | 0.01% | 6,474,655 |
| 2013-02-22 | 2013-02-20 | 43.892 | 149,390 | -2,210 | 0.01% | 6,556,951 |
| 2013-01-08 | 2013-01-04 | 40.724 | 151,600 | -1,105 | 0.01% | 6,173,770 |
| 2012-12-14 | 2012-12-12 | 40.272 | 152,705 | -4,420 | 0.01% | 6,149,672 |
| 2012-12-04 | 2012-11-30 | 40.362 | 157,125 | -5,525 | 0.01% | 6,341,892 |
| 2012-12-03 | 2012-11-29 | 40.317 | 162,650 | +4,420 | 0.01% | 6,557,533 |
| 2012-11-29 | 2012-11-27 | 40.317 | 158,230 | +672 | 0.01% | 6,379,332 |
| 2012-11-23 | 2012-11-21 | 39.955 | 157,558 | +1,105 | 0.01% | 6,295,205 |
| 2012-11-22 | 2012-11-20 | 39.638 | 156,453 | +663 | 0.01% | 6,201,499 |
| 2012-11-21 | 2012-11-19 | 39.683 | 155,790 | +663 | 0.01% | 6,182,269 |
| 2012-11-08 | 2012-11-06 | 40.000 | 155,127 | +423 | 0.01% | 6,205,094 |
| 2012-11-05 | 2012-11-01 | 39.819 | 154,704 | +2,210 | 0.01% | 6,160,173 |
| 2012-10-22 | 2012-10-18 | 40.679 | 152,494 | -11,050 | 0.01% | 6,203,277 |
| 2012-10-19 | 2012-10-17 | 40.543 | 163,544 | -1,105 | 0.01% | 6,630,577 |
| 2012-10-17 | 2012-10-15 | 40.226 | 164,649 | +442 | 0.01% | 6,623,226 |
| 2012-09-25 | 2012-09-21 | 40.679 | 164,207 | +589 | 0.01% | 6,679,748 |
| 2012-09-18 | 2012-09-14 | 40.815 | 163,618 | +6,630 | 0.01% | 6,677,999 |
| 2012-09-12 | 2012-09-10 | 41.042 | 156,988 | +1,736 | 0.01% | 6,443,154 |
| 2012-08-23 | 2012-08-21 | 41.637 | 155,252 | -8,742 | 0.01% | 6,464,251 |
| 2012-08-22 | 2012-08-20 | 41.180 | 163,994 | -1,093 | 0.01% | 6,753,207 |
| 2012-08-21 | 2012-08-17 | 41.134 | 165,087 | +219 | 0.01% | 6,790,663 |
| 2012-08-14 | 2012-08-10 | 41.774 | 164,868 | +182 | 0.01% | 6,887,265 |
| 2012-08-01 | 2012-07-30 | 41.500 | 164,686 | +481 | 0.01% | 6,834,450 |
| 2012-06-08 | 2012-06-06 | 38.206 | 164,205 | -1,093 | 0.01% | 6,273,537 |
| 2012-06-05 | 2012-06-01 | 38.022 | 165,298 | +999 | 0.01% | 6,285,043 |
| 2012-05-11 | 2012-05-09 | 40.356 | 164,299 | -4,371 | 0.01% | 6,630,452 |
| 2012-04-11 | 2012-04-05 | 40.447 | 168,670 | +3,514 | 0.01% | 6,822,191 |
| 2012-04-02 | 2012-03-29 | 40.306 | 165,156 | +404 | 0.01% | 6,656,758 |
| 2012-03-30 | 2012-03-28 | 40.306 | 164,752 | +4,253 | 0.01% | 6,640,475 |
| 2012-03-19 | 2012-03-15 | 40.870 | 160,499 | -2,127 | 0.01% | 6,559,635 |
| 2012-03-13 | 2012-03-09 | 39.506 | 162,626 | -4,252 | 0.01% | 6,424,759 |
| 2012-03-12 | 2012-03-08 | 39.647 | 166,878 | +4,252 | 0.01% | 6,616,286 |
| 2012-02-16 | 2012-02-14 | 38.848 | 162,626 | -1,063 | 0.01% | 6,317,680 |
| 2012-02-07 | 2012-02-03 | 37.954 | 163,689 | +12 | 0.01% | 6,212,704 |
| 2012-02-02 | 2012-01-31 | 38.707 | 163,677 | +645 | 0.01% | 6,335,415 |
| 2012-02-01 | 2012-01-30 | 36.826 | 163,032 | -1,064 | 0.01% | 6,003,745 |
| 2012-01-30 | 2012-01-26 | 36.684 | 164,096 | -1,063 | 0.01% | 6,019,774 |
| 2012-01-26 | 2012-01-19 | 35.697 | 165,159 | +1,063 | 0.01% | 5,895,649 |
| 2012-01-20 | 2012-01-18 | 35.274 | 164,096 | +13,821 | 0.01% | 5,788,244 |
| 2012-01-10 | 2012-01-06 | 35.368 | 150,275 | +1,063 | 0.01% | 5,314,864 |
| 2012-01-06 | 2012-01-04 | 37.061 | 149,212 | +1,063 | 0.01% | 5,529,904 |
| 2012-01-04 | 2011-12-30 | 49.431 | 148,149 | +19,456 | 0.01% | 7,323,190 |
| 2011-12-16 | 2011-12-14 | 48.078 | 128,693 | -923 | 0.01% | 6,187,265 |
| 2011-12-05 | 2011-12-01 | 49.540 | 129,616 | +436 | 0.01% | 6,421,116 |
| 2011-10-31 | 2011-10-27 | 49.215 | 129,180 | +184 | 0.01% | 6,357,553 |
| 2011-09-30 | 2011-09-27 | 45.641 | 128,996 | +7,389 | 0.01% | 5,887,550 |
| 2011-09-27 | 2011-09-23 | 46.399 | 121,607 | +923 | 0.01% | 5,642,482 |
| 2011-09-26 | 2011-09-22 | 49.756 | 120,684 | +924 | 0.01% | 6,004,765 |
| 2011-09-14 | 2011-09-09 | 59.665 | 119,760 | +4,837 | 0.01% | 7,145,422 |
| 2011-08-23 | 2011-08-19 | 53.881 | 114,923 | -887 | 0.01% | 6,192,215 |
| 2011-08-18 | 2011-08-16 | 55.405 | 115,810 | +709 | 0.01% | 6,416,427 |
| 2011-08-09 | 2011-08-05 | 58.536 | 115,101 | +709 | 0.01% | 6,737,565 |
| 2011-08-05 | 2011-08-03 | 60.229 | 114,392 | -886 | 0.01% | 6,889,683 |
| 2011-07-26 | 2011-07-22 | 61.075 | 115,278 | -1,772 | 0.01% | 7,040,607 |
| 2011-07-25 | 2011-07-21 | 60.511 | 117,050 | +71 | 0.01% | 7,082,791 |
| 2011-07-14 | 2011-07-12 | 60.934 | 116,979 | +886 | 0.01% | 7,127,995 |
| 2011-07-08 | 2011-07-06 | 63.191 | 116,093 | +1,320 | 0.01% | 7,336,008 |
| 2011-07-05 | 2011-06-30 | 62.627 | 114,773 | -886 | 0.01% | 7,187,841 |
| 2011-06-20 | 2011-06-16 | 61.498 | 115,659 | +886 | 0.01% | 7,112,817 |
| 2011-06-02 | 2011-05-31 | 63.755 | 114,773 | -886 | 0.01% | 7,317,351 |
| 2011-06-01 | 2011-05-30 | 62.062 | 115,659 | +797 | 0.01% | 7,178,073 |
| 2011-05-12 | 2011-05-09 | 65.479 | 114,862 | -121,406 | 0.01% | 7,521,091 |
| 2011-04-18 | 2011-04-14 | 65.191 | 236,268 | +204 | 0.02% | 15,402,527 |
| 2011-04-11 | 2011-04-07 | 63.027 | 236,064 | -866 | 0.02% | 14,878,523 |
| 2011-04-08 | 2011-04-06 | 62.739 | 236,930 | +346 | 0.02% | 14,864,761 |
| 2011-03-25 | 2011-03-23 | 59.999 | 236,584 | -866 | 0.02% | 14,194,736 |
| 2011-03-23 | 2011-03-21 | 60.143 | 237,450 | +3,466 | 0.02% | 14,280,942 |
| 2011-03-22 | 2011-03-18 | 58.989 | 233,984 | +607 | 0.02% | 13,802,511 |
| 2011-03-17 | 2011-03-15 | 59.854 | 233,377 | +520 | 0.02% | 13,968,661 |
| 2011-02-25 | 2011-02-23 | 58.268 | 232,857 | +24,267 | 0.02% | 13,568,108 |
| 2011-02-24 | 2011-02-22 | 59.133 | 208,590 | +9,534 | 0.02% | 12,334,625 |
| 2011-02-23 | 2011-02-21 | 59.710 | 199,056 | +27,734 | 0.02% | 11,885,686 |
| 2011-02-22 | 2011-02-18 | 59.999 | 171,322 | +69,335 | 0.02% | 10,279,100 |
| 2010-12-21 | 2010-12-17 | 64.181 | 101,987 | +82 | 0.01% | 6,545,660 |
| 2010-12-16 | 2010-12-14 | 67.787 | 101,905 | -3,120 | 0.01% | 6,907,835 |
| 2010-12-15 | 2010-12-13 | 66.345 | 105,025 | +3,466 | 0.01% | 6,967,856 |
| 2010-11-25 | 2010-11-23 | 63.460 | 101,559 | -433 | 0.01% | 6,444,952 |
| 2010-11-23 | 2010-11-19 | 64.470 | 101,992 | -867 | 0.01% | 6,575,401 |
| 2010-11-18 | 2010-11-16 | 65.047 | 102,859 | +174 | 0.01% | 6,690,637 |
| 2010-11-16 | 2010-11-12 | 65.624 | 102,685 | +425 | 0.01% | 6,738,559 |
| 2010-10-29 | 2010-10-27 | 59.422 | 102,260 | +437 | 0.01% | 6,076,474 |
| 2010-10-05 | 2010-09-30 | 57.691 | 101,823 | -1,734 | 0.01% | 5,874,278 |
| 2010-10-04 | 2010-09-29 | 57.230 | 103,557 | +331 | 0.01% | 5,926,520 |
| 2010-09-14 | 2010-09-10 | 54.803 | 103,226 | +1,079 | 0.01% | 5,657,080 |
| 2010-09-09 | 2010-09-07 | 53.987 | 102,147 | -857 | 0.01% | 5,514,574 |
| 2010-09-07 | 2010-09-03 | 53.287 | 103,004 | -198 | 0.01% | 5,488,778 |
| 2010-09-06 | 2010-09-02 | 52.762 | 103,202 | +857 | 0.01% | 5,445,178 |
| 2010-09-03 | 2010-09-01 | 52.413 | 102,345 | -857 | 0.01% | 5,364,160 |
| 2010-08-30 | 2010-08-26 | 51.480 | 103,202 | +293 | 0.01% | 5,312,809 |
| 2010-08-09 | 2010-08-05 | 52.354 | 102,909 | -1,715 | 0.01% | 5,387,721 |
| 2010-08-05 | 2010-08-03 | 51.596 | 104,624 | -5,146 | 0.01% | 5,398,212 |
| 2010-07-27 | 2010-07-23 | 50.314 | 109,770 | +87 | 0.01% | 5,522,934 |
| 2010-07-08 | 2010-07-06 | 49.031 | 109,683 | +568 | 0.01% | 5,377,875 |
| 2010-06-03 | 2010-06-01 | 45.766 | 109,115 | +34 | 0.01% | 4,993,781 |
| 2010-05-17 | 2010-05-13 | 47.748 | 109,081 | -34 | 0.01% | 5,208,449 |
| 2010-05-06 | 2010-05-04 | 49.561 | 109,115 | +2,964 | 0.01% | 5,407,844 |
| 2010-04-23 | 2010-04-21 | 53.876 | 106,151 | -1,669 | 0.01% | 5,718,972 |
| 2010-04-22 | 2010-04-20 | 52.857 | 107,820 | -8,343 | 0.01% | 5,699,045 |
| 2010-04-15 | 2010-04-13 | 53.037 | 116,163 | -15,852 | 0.01% | 6,160,916 |
| 2010-04-01 | 2010-03-30 | 51.718 | 132,015 | +834 | 0.01% | 6,827,603 |
| 2010-03-18 | 2010-03-16 | 51.179 | 131,181 | +18,355 | 0.01% | 6,713,716 |
| 2010-03-17 | 2010-03-15 | 51.239 | 112,826 | +8,343 | 0.01% | 5,781,087 |
| 2009-11-18 | 2009-11-16 | 50.700 | 104,483 | +147 | 0.01% | 5,297,246 |
| 2009-11-12 | 2009-11-10 | 50.220 | 104,336 | +3,337 | 0.01% | 5,239,772 |
| 2009-11-09 | 2009-11-05 | 50.640 | 100,999 | +3,337 | 0.01% | 5,114,556 |
| 2009-10-30 | 2009-10-28 | 52.138 | 97,662 | -3,337 | 0.01% | 5,091,890 |
| 2009-10-29 | 2009-10-27 | 52.917 | 100,999 | +3,337 | 0.01% | 5,344,560 |
| 2009-10-27 | 2009-10-22 | 52.378 | 97,662 | -834 | 0.01% | 5,115,301 |
| 2009-10-15 | 2009-10-13 | 52.378 | 98,496 | +805 | 0.01% | 5,158,984 |
| 2009-09-15 | 2009-09-11 | 49.684 | 97,691 | +713 | 0.01% | 4,853,670 |
| 2009-08-25 | 2009-08-21 | 47.873 | 96,978 | -828 | 0.01% | 4,642,610 |
| 2009-08-13 | 2009-08-11 | 48.175 | 97,806 | +663 | 0.01% | 4,711,772 |
| 2009-08-12 | 2009-08-10 | 47.994 | 97,143 | -1,657 | 0.01% | 4,662,238 |
| 2009-08-11 | 2009-08-07 | 46.847 | 98,800 | +389 | 0.01% | 4,628,439 |
| 2009-08-05 | 2009-08-03 | 49.080 | 98,411 | +1,027 | 0.01% | 4,830,032 |
| 2009-08-04 | 2009-07-31 | 49.624 | 97,384 | +173 | 0.01% | 4,832,538 |
| 2009-07-29 | 2009-07-27 | 50.106 | 97,211 | +33 | 0.01% | 4,870,901 |
| 2009-07-28 | 2009-07-24 | 48.597 | 97,178 | -1,657 | 0.01% | 4,722,584 |
| 2009-07-27 | 2009-07-23 | 49.080 | 98,835 | +1,657 | 0.01% | 4,850,842 |
| 2009-07-21 | 2009-07-17 | 46.001 | 97,178 | -1,657 | 0.01% | 4,470,322 |
| 2009-07-20 | 2009-07-16 | 44.975 | 98,835 | +1,657 | 0.01% | 4,445,114 |
| 2009-07-15 | 2009-07-13 | 42.741 | 97,178 | -829 | 0.01% | 4,153,527 |
| 2009-07-03 | 2009-06-30 | 44.794 | 98,007 | +299 | 0.01% | 4,390,124 |
| 2009-06-19 | 2009-06-17 | 42.319 | 97,708 | +718 | 0.01% | 4,134,890 |
| 2009-06-09 | 2009-06-05 | 44.915 | 96,990 | -1,657 | 0.01% | 4,356,279 |
| 2009-06-05 | 2009-06-03 | 44.854 | 98,647 | +1,457 | 0.01% | 4,424,748 |
| 2009-05-29 | 2009-05-26 | 40.568 | 97,190 | -828 | 0.01% | 3,942,818 |
| 2009-05-25 | 2009-05-21 | 39.240 | 98,018 | +166 | 0.01% | 3,846,228 |
| 2009-05-22 | 2009-05-20 | 39.964 | 97,852 | +662 | 0.01% | 3,910,601 |
| 2009-05-20 | 2009-05-18 | 39.723 | 97,190 | -331 | 0.01% | 3,860,676 |
| 2009-05-13 | 2009-05-11 | 37.670 | 97,521 | -6,626 | 0.01% | 3,673,657 |
| 2009-05-07 | 2009-05-05 | 38.624 | 104,147 | +2,409 | 0.01% | 4,022,570 |
| 2009-04-20 | 2009-04-16 | 33.186 | 101,738 | +6,472 | 0.01% | 3,376,248 |
| 2009-03-26 | 2009-03-24 | 30.899 | 95,266 | +25,891 | 0.01% | 2,943,641 |
| 2009-03-20 | 2009-03-18 | 29.354 | 69,375 | -3,236 | 0.01% | 2,036,449 |
| 2009-02-09 | 2009-02-05 | 29.354 | 72,611 | +1,618 | 0.01% | 2,131,439 |
| 2009-01-29 | 2009-01-22 | 30.034 | 70,993 | +291 | 0.01% | 2,132,203 |
| 2009-01-05 | 2008-12-31 | 31.764 | 70,702 | +1,618 | 0.01% | 2,245,803 |
| 2008-12-18 | 2008-12-16 | 33.371 | 69,084 | -809 | 0.01% | 2,305,409 |
| 2008-12-17 | 2008-12-15 | 33.062 | 69,893 | +324 | 0.01% | 2,310,810 |
| 2008-11-18 | 2008-11-14 | 28.922 | 69,569 | -1,618 | 0.01% | 2,012,049 |
| 2008-11-17 | 2008-11-13 | 27.500 | 71,187 | +1,618 | 0.01% | 1,957,661 |
| 2008-11-05 | 2008-11-03 | 32.073 | 69,569 | -21,845 | 0.01% | 2,231,310 |
| 2008-11-03 | 2008-10-30 | 31.826 | 91,414 | +15,372 | 0.01% | 2,909,355 |
| 2008-10-31 | 2008-10-29 | 27.624 | 76,042 | -9,709 | 0.01% | 2,100,574 |
| 2008-10-28 | 2008-10-24 | 28.953 | 85,751 | +16,182 | 0.01% | 2,482,708 |
| 2008-09-29 | 2008-09-25 | 42.332 | 69,569 | -809 | 0.01% | 2,944,986 |
| 2008-09-26 | 2008-09-24 | 42.332 | 70,378 | -2,428 | 0.01% | 2,979,232 |
| 2008-09-24 | 2008-09-22 | 44.309 | 72,806 | +1,295 | 0.01% | 3,225,991 |
| 2008-09-17 | 2008-09-12 | 48.147 | 71,511 | -3,236 | 0.01% | 3,443,075 |
| 2008-09-16 | 2008-09-11 | 47.522 | 74,747 | +873 | 0.01% | 3,552,142 |
| 2008-09-11 | 2008-09-09 | 48.773 | 73,874 | -3,198 | 0.01% | 3,603,040 |
| 2008-09-10 | 2008-09-08 | 48.460 | 77,072 | -3,327 | 0.01% | 3,734,919 |
| 2008-09-09 | 2008-09-05 | 46.397 | 80,399 | +3,199 | 0.01% | 3,730,246 |
| 2008-09-05 | 2008-09-03 | 48.147 | 77,200 | -1,599 | 0.01% | 3,716,986 |
| 2008-09-03 | 2008-09-01 | 47.522 | 78,799 | -1,600 | 0.01% | 3,744,701 |
| 2008-09-02 | 2008-08-29 | 48.773 | 80,399 | +3,199 | 0.01% | 3,921,283 |
| 2008-09-01 | 2008-08-28 | 48.460 | 77,200 | +3,198 | 0.01% | 3,741,122 |
| 2008-08-29 | 2008-08-27 | 48.585 | 74,002 | +3,199 | 0.01% | 3,595,401 |
| 2008-08-11 | 2008-08-07 | 49.085 | 70,803 | +160 | 0.01% | 3,475,395 |
| 2008-07-23 | 2008-07-21 | 49.711 | 70,643 | -800 | 0.01% | 3,511,714 |
| 2008-07-17 | 2008-07-15 | 47.210 | 71,443 | +179 | 0.01% | 3,372,792 |
| 2008-07-07 | 2008-07-03 | 47.210 | 71,264 | -16,792 | 0.01% | 3,364,341 |
| 2008-07-04 | 2008-07-02 | 47.835 | 88,056 | +17,592 | 0.01% | 4,212,145 |
| 2008-07-03 | 2008-06-30 | 50.023 | 70,464 | +366 | 0.01% | 3,524,846 |
| 2008-07-02 | 2008-06-27 | 50.649 | 70,098 | -2,399 | 0.01% | 3,550,369 |
| 2008-06-30 | 2008-06-26 | 51.274 | 72,497 | -800 | 0.01% | 3,717,207 |
| 2008-06-25 | 2008-06-23 | 52.775 | 73,297 | -4,798 | 0.01% | 3,868,223 |
| 2008-06-23 | 2008-06-19 | 53.525 | 78,095 | +800 | 0.01% | 4,180,035 |
| 2008-06-12 | 2008-06-10 | 56.089 | 77,295 | +3,198 | 0.01% | 4,335,376 |
| 2008-06-11 | 2008-06-06 | 57.840 | 74,097 | -3,198 | 0.01% | 4,285,735 |
| 2008-06-10 | 2008-06-05 | 57.152 | 77,295 | -3,199 | 0.01% | 4,417,540 |
| 2008-06-06 | 2008-06-04 | 56.839 | 80,494 | +160 | 0.01% | 4,575,202 |
| 2008-06-04 | 2008-06-02 | 56.902 | 80,334 | -799 | 0.01% | 4,571,131 |
| 2008-06-03 | 2008-05-30 | 55.839 | 81,133 | +6,397 | 0.01% | 4,530,352 |
| 2008-06-02 | 2008-05-29 | 56.401 | 74,736 | +639 | 0.01% | 4,215,211 |
| 2008-05-27 | 2008-05-23 | 56.902 | 74,097 | +2,399 | 0.01% | 4,216,236 |
| 2008-05-23 | 2008-05-21 | 57.840 | 71,698 | +3,998 | 0.01% | 4,146,978 |
| 2008-05-15 | 2008-05-13 | 58.777 | 67,700 | -12,794 | 0.01% | 3,979,234 |
| 2008-05-14 | 2008-05-09 | 57.840 | 80,494 | +12,794 | 0.01% | 4,655,734 |
| 2008-05-09 | 2008-05-07 | 59.340 | 67,700 | -7,196 | 0.01% | 4,017,333 |
| 2008-05-08 | 2008-05-06 | 59.340 | 74,896 | +7,196 | 0.01% | 4,444,345 |
| 2008-05-06 | 2008-05-02 | 57.965 | 67,700 | +70 | 0.01% | 3,924,202 |
| 2008-05-02 | 2008-04-29 | 59.147 | 67,630 | -799 | 0.01% | 4,000,087 |
| 2008-04-30 | 2008-04-28 | 58.633 | 68,429 | +1,729 | 0.01% | 4,012,227 |
| 2008-04-21 | 2008-04-17 | 56.901 | 66,700 | -6,235 | 0.01% | 3,795,321 |
| 2008-04-18 | 2008-04-16 | 56.132 | 72,935 | +4,520 | 0.01% | 4,093,956 |
| 2008-04-14 | 2008-04-10 | 57.992 | 68,415 | -3,117 | 0.01% | 3,967,517 |
| 2008-04-11 | 2008-04-09 | 58.505 | 71,532 | -3,118 | 0.01% | 4,184,989 |
| 2008-04-09 | 2008-04-07 | 57.415 | 74,650 | +147 | 0.01% | 4,285,998 |
| 2008-04-08 | 2008-04-03 | 57.415 | 74,503 | -3,117 | 0.01% | 4,277,558 |
| 2008-04-03 | 2008-04-01 | 55.875 | 77,620 | -780 | 0.01% | 4,337,015 |
| 2008-04-02 | 2008-03-31 | 55.618 | 78,400 | -3,118 | 0.01% | 4,360,479 |
| 2008-04-01 | 2008-03-28 | 56.067 | 81,518 | -3,117 | 0.01% | 4,570,503 |
| 2008-03-28 | 2008-03-26 | 55.233 | 84,635 | -3,118 | 0.01% | 4,674,684 |
| 2008-03-27 | 2008-03-25 | 54.656 | 87,753 | +624 | 0.01% | 4,796,237 |
| 2008-03-25 | 2008-03-19 | 53.245 | 87,129 | -3,118 | 0.01% | 4,639,166 |
| 2008-03-20 | 2008-03-18 | 52.924 | 90,247 | -1,871 | 0.01% | 4,776,236 |
| 2008-03-18 | 2008-03-14 | 55.169 | 92,118 | +3,118 | 0.01% | 5,082,086 |
| 2008-03-17 | 2008-03-13 | 55.811 | 89,000 | -3,118 | 0.01% | 4,967,162 |
| 2008-03-13 | 2008-03-11 | 57.350 | 92,118 | -6,235 | 0.01% | 5,283,006 |
| 2008-03-12 | 2008-03-10 | 55.554 | 98,353 | +6,235 | 0.01% | 5,463,923 |
| 2008-03-11 | 2008-03-07 | 54.849 | 92,118 | -3,117 | 0.01% | 5,052,539 |
| 2008-03-10 | 2008-03-06 | 57.286 | 95,235 | -3,118 | 0.01% | 5,455,658 |
| 2008-03-06 | 2008-03-04 | 56.260 | 98,353 | -6,235 | 0.01% | 5,533,326 |
| 2008-03-04 | 2008-02-29 | 56.132 | 104,588 | +27 | 0.01% | 5,870,688 |
| 2008-02-29 | 2008-02-27 | 56.901 | 104,561 | -1,559 | 0.01% | 5,949,664 |
| 2008-02-28 | 2008-02-26 | 55.811 | 106,120 | +1,559 | 0.01% | 5,922,643 |
| 2008-02-27 | 2008-02-25 | 55.362 | 104,561 | +780 | 0.01% | 5,788,681 |
| 2008-02-26 | 2008-02-22 | 56.132 | 103,781 | +779 | 0.01% | 5,825,390 |
| 2008-02-25 | 2008-02-21 | 57.928 | 103,002 | +6,235 | 0.01% | 5,966,677 |
| 2008-02-22 | 2008-02-20 | 57.799 | 96,767 | +780 | 0.01% | 5,593,082 |
| 2008-02-21 | 2008-02-19 | 59.147 | 95,987 | +5,456 | 0.01% | 5,677,308 |
| 2008-02-18 | 2008-02-14 | 58.505 | 90,531 | +9,353 | 0.01% | 5,296,528 |
| 2008-02-13 | 2008-02-11 | 59.916 | 81,178 | +3,585 | 0.01% | 4,863,896 |
| 2008-01-31 | 2008-01-29 | 60.879 | 77,593 | -3,118 | 0.01% | 4,723,760 |
| 2008-01-29 | 2008-01-25 | 61.520 | 80,711 | -3,117 | 0.01% | 4,965,356 |
| 2008-01-25 | 2008-01-23 | 59.339 | 83,828 | +3,117 | 0.01% | 4,974,277 |
| 2008-01-23 | 2008-01-21 | 59.724 | 80,711 | +3,118 | 0.01% | 4,820,382 |
| 2008-01-22 | 2008-01-18 | 61.841 | 77,593 | -3,118 | 0.01% | 4,798,424 |
| 2008-01-21 | 2008-01-17 | 61.648 | 80,711 | +6,236 | 0.01% | 4,975,712 |
| 2008-01-18 | 2008-01-16 | 64.631 | 74,475 | +3,117 | 0.01% | 4,813,430 |
| 2008-01-17 | 2008-01-15 | 67.999 | 71,358 | -6,235 | 0.01% | 4,852,300 |
| 2008-01-16 | 2008-01-14 | 66.877 | 77,593 | -6,235 | 0.01% | 5,189,168 |
| 2008-01-14 | 2008-01-10 | 66.235 | 83,828 | +9,353 | 0.01% | 5,552,368 |
| 2008-01-10 | 2008-01-08 | 67.358 | 74,475 | +205 | 0.01% | 5,016,478 |
| 2008-01-09 | 2008-01-07 | 68.962 | 74,270 | -6,236 | 0.01% | 5,121,781 |
| 2008-01-08 | 2008-01-04 | 67.037 | 80,506 | -3,117 | 0.01% | 5,396,891 |
| 2008-01-07 | 2008-01-03 | 65.594 | 83,623 | +3,117 | 0.01% | 5,485,145 |
| 2008-01-04 | 2008-01-02 | 66.877 | 80,506 | -1,558 | 0.01% | 5,383,980 |
| 2008-01-03 | 2007-12-31 | 66.396 | 82,064 | +1,558 | 0.01% | 5,448,690 |
| 2008-01-02 | 2007-12-27 | 65.273 | 80,506 | -15,588 | 0.01% | 5,254,867 |
| 2007-12-21 | 2007-12-19 | 63.637 | 96,094 | +6,235 | 0.01% | 6,115,149 |
| 2007-12-18 | 2007-12-14 | 64.311 | 89,859 | -779 | 0.01% | 5,778,898 |
| 2007-12-13 | 2007-12-11 | 65.754 | 90,638 | +430 | 0.01% | 5,959,822 |
| 2007-12-12 | 2007-12-10 | 62.290 | 90,208 | -6,236 | 0.01% | 5,619,056 |
| 2007-12-11 | 2007-12-07 | 62.418 | 96,444 | -9,353 | 0.01% | 6,019,870 |
| 2007-12-07 | 2007-12-05 | 65.914 | 105,797 | -6,235 | 0.01% | 6,973,556 |
| 2007-12-05 | 2007-12-03 | 61.905 | 112,032 | +18,706 | 0.01% | 6,935,352 |
| 2007-12-04 | 2007-11-30 | 62.418 | 93,326 | +6,235 | 0.01% | 5,825,250 |
| 2007-11-30 | 2007-11-28 | 59.660 | 87,091 | +6,236 | 0.01% | 5,195,835 |
| 2007-11-29 | 2007-11-27 | 59.532 | 80,855 | +15,588 | 0.01% | 4,813,422 |
| 2007-11-22 | 2007-11-20 | 58.569 | 65,267 | -3,118 | 0.01% | 3,822,641 |
| 2007-11-19 | 2007-11-15 | 60.237 | 68,385 | -3,117 | 0.01% | 4,119,320 |
| 2007-11-14 | 2007-11-12 | 59.339 | 71,502 | -3,118 | 0.01% | 4,242,863 |
| 2007-11-13 | 2007-11-09 | 60.301 | 74,620 | -3,118 | 0.01% | 4,499,686 |
| 2007-11-09 | 2007-11-07 | 61.007 | 77,738 | +312 | 0.01% | 4,742,561 |
| 2007-11-07 | 2007-11-05 | 58.505 | 77,426 | +3,118 | 0.01% | 4,529,818 |
| 2007-11-02 | 2007-10-31 | 65.914 | 74,308 | +3,117 | 0.01% | 4,897,974 |
| 2007-11-01 | 2007-10-30 | 68.641 | 71,191 | -6,235 | 0.01% | 4,886,613 |
| 2007-10-31 | 2007-10-29 | 70.565 | 77,426 | -3,118 | 0.01% | 5,463,596 |
| 2007-10-30 | 2007-10-26 | 63.252 | 80,544 | -7,014 | 0.01% | 5,094,589 |
| 2007-10-26 | 2007-10-24 | 60.943 | 87,558 | +3,117 | 0.01% | 5,336,033 |
| 2007-10-24 | 2007-10-22 | 61.264 | 84,441 | +3,742 | 0.01% | 5,173,159 |
| 2007-10-23 | 2007-10-18 | 61.841 | 80,699 | +14,808 | 0.01% | 4,990,502 |
| 2007-10-22 | 2007-10-17 | 61.328 | 65,891 | +624 | 0.01% | 4,040,946 |
| 2007-10-18 | 2007-10-16 | 60.045 | 65,267 | -779 | 0.01% | 3,918,940 |
| 2007-10-17 | 2007-10-15 | 61.007 | 66,046 | +623 | 0.01% | 4,029,268 |
| 2007-10-11 | 2007-10-09 | 61.007 | 65,423 | -779 | 0.01% | 3,991,260 |
| 2007-10-10 | 2007-10-08 | 60.943 | 66,202 | +1,116 | 0.01% | 4,034,538 |
| 2007-10-05 | 2007-10-03 | 61.071 | 65,086 | -3,118 | 0.01% | 3,974,876 |
| 2007-10-04 | 2007-10-02 | 61.264 | 68,204 | -3,118 | 0.01% | 4,178,422 |
| 2007-10-03 | 2007-09-28 | 59.788 | 71,322 | -2,961 | 0.01% | 4,264,209 |
| 2007-09-28 | 2007-09-25 | 60.173 | 74,283 | +3,117 | 0.01% | 4,469,834 |
| 2007-09-27 | 2007-09-24 | 61.584 | 71,166 | -3,117 | 0.01% | 4,382,711 |
| 2007-09-25 | 2007-09-21 | 60.237 | 74,283 | -3,118 | 0.01% | 4,474,599 |
| 2007-09-24 | 2007-09-20 | 59.852 | 77,401 | -3,118 | 0.01% | 4,632,627 |
| 2007-09-21 | 2007-09-19 | 58.826 | 80,519 | +3,118 | 0.01% | 4,736,601 |
| 2007-09-20 | 2007-09-18 | 58.249 | 77,401 | +3,118 | 0.01% | 4,508,494 |
| 2007-09-19 | 2007-09-17 | 59.018 | 74,283 | +3,117 | 0.01% | 4,384,059 |
| 2007-09-18 | 2007-09-14 | 59.467 | 71,166 | +3,118 | 0.01% | 4,232,056 |
| 2007-09-14 | 2007-09-12 | 58.319 | 68,048 | +55 | 0.01% | 3,968,458 |
| 2007-09-13 | 2007-09-11 | 56.763 | 67,993 | +680 | 0.01% | 3,859,510 |
| 2007-08-31 | 2007-08-29 | 54.495 | 67,313 | -1,543 | 0.01% | 3,668,249 |
| 2007-08-28 | 2007-08-24 | 54.949 | 68,856 | -772 | 0.01% | 3,783,568 |
| 2007-08-22 | 2007-08-20 | 55.014 | 69,628 | +155 | 0.01% | 3,830,500 |
| 2007-08-17 | 2007-08-15 | 55.079 | 69,473 | +308 | 0.01% | 3,826,475 |
| 2007-08-13 | 2007-08-09 | 56.504 | 69,165 | -3,086 | 0.01% | 3,908,110 |
| 2007-08-10 | 2007-08-08 | 56.310 | 72,251 | -6,173 | 0.01% | 4,068,436 |
| 2007-08-09 | 2007-08-07 | 55.208 | 78,424 | +1,543 | 0.01% | 4,329,647 |
| 2007-08-08 | 2007-08-06 | 55.727 | 76,881 | +7,716 | 0.01% | 4,284,315 |
| 2007-08-06 | 2007-08-02 | 56.180 | 69,165 | +214 | 0.01% | 3,885,701 |
| 2007-07-26 | 2007-07-24 | 59.226 | 68,951 | +123 | 0.01% | 4,083,670 |
| 2007-07-23 | 2007-07-19 | 57.671 | 68,828 | -767 | 0.01% | 3,969,347 |
| 2007-07-19 | 2007-07-17 | 57.865 | 69,595 | +374 | 0.01% | 4,027,109 |
| 2007-07-12 | 2007-07-10 | 57.217 | 69,221 | +155 | 0.01% | 3,960,614 |
| 2007-07-10 | 2007-07-06 | 55.791 | 69,066 | -772 | 0.01% | 3,853,287 |
| 2007-07-09 | 2007-07-05 | 54.236 | 69,838 | +421 | 0.01% | 3,787,749 |
| 2007-07-03 | 2007-06-28 | 54.690 | 69,417 | +244 | 0.01% | 3,796,402 |
| 2007-06-29 | 2007-06-27 | 54.107 | 69,173 | +463 | 0.01% | 3,742,717 |
| 2007-06-26 | 2007-06-22 | 54.042 | 68,710 | 0.01% | 3,713,213 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy