History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 85,000 | +0 | 0.00% | 997,900 |
| 2025-10-13 | 2025-10-09 | 11.740 | 85,000 | +0 | 0.00% | 997,900 |
| 2025-10-10 | 2025-10-08 | 11.500 | 85,000 | +0 | 0.00% | 977,500 |
| 2025-10-09 | 2025-10-06 | 11.530 | 85,000 | +0 | 0.00% | 980,050 |
| 2025-10-08 | 2025-10-03 | 11.600 | 85,000 | +0 | 0.00% | 986,000 |
| 2025-10-06 | 2025-10-02 | 11.620 | 85,000 | +0 | 0.00% | 987,700 |
| 2025-10-03 | 2025-09-30 | 11.680 | 85,000 | +0 | 0.00% | 992,800 |
| 2025-10-02 | 2025-09-29 | 11.740 | 85,000 | +0 | 0.00% | 997,900 |
| 2025-09-30 | 2025-09-26 | 11.620 | 85,000 | +0 | 0.00% | 987,700 |
| 2025-09-29 | 2025-09-25 | 11.750 | 85,000 | +0 | 0.00% | 998,750 |
| 2025-09-26 | 2025-09-24 | 11.780 | 85,000 | +0 | 0.00% | 1,001,300 |
| 2025-09-25 | 2025-09-23 | 11.800 | 85,000 | +0 | 0.00% | 1,003,000 |
| 2025-09-24 | 2025-09-22 | 11.830 | 85,000 | +0 | 0.00% | 1,005,550 |
| 2025-09-23 | 2025-09-19 | 12.200 | 85,000 | +0 | 0.00% | 1,037,000 |
| 2025-09-22 | 2025-09-18 | 11.900 | 85,000 | +0 | 0.00% | 1,011,500 |
| 2025-09-19 | 2025-09-17 | 11.910 | 85,000 | +0 | 0.00% | 1,012,350 |
| 2025-09-18 | 2025-09-16 | 11.960 | 85,000 | -15,000 | 0.00% | 1,016,600 |
| 2025-09-16 | 2025-09-12 | 11.990 | 100,000 | -5,000 | 0.00% | 1,199,000 |
| 2025-09-10 | 2025-09-08 | 12.174 | 105,000 | +2,279 | 0.00% | 1,278,293 |
| 2025-08-29 | 2025-08-27 | 11.970 | 102,721 | +7,337 | 0.00% | 1,229,548 |
| 2025-08-08 | 2025-08-06 | 12.195 | 95,384 | +12,229 | 0.00% | 1,163,175 |
| 2025-07-25 | 2025-07-23 | 13.043 | 83,155 | -9,783 | 0.00% | 1,084,597 |
| 2025-07-09 | 2025-07-07 | 11.673 | 92,938 | -4,892 | 0.00% | 1,084,897 |
| 2025-06-27 | 2025-06-25 | 11.264 | 97,830 | -4,891 | 0.00% | 1,102,003 |
| 2025-06-18 | 2025-06-16 | 11.040 | 102,721 | +4,891 | 0.00% | 1,133,998 |
| 2025-06-16 | 2025-06-12 | 11.142 | 97,830 | +4,892 | 0.00% | 1,090,003 |
| 2025-06-12 | 2025-06-10 | 11.428 | 92,938 | -4,892 | 0.00% | 1,062,097 |
| 2025-06-06 | 2025-06-04 | 11.203 | 97,830 | -4,891 | 0.00% | 1,096,003 |
| 2025-06-04 | 2025-06-02 | 10.733 | 102,721 | +4,891 | 0.00% | 1,102,498 |
| 2025-05-26 | 2025-05-22 | 10.835 | 97,830 | +4,892 | 0.00% | 1,060,003 |
| 2025-04-29 | 2025-04-25 | 10.631 | 92,938 | -4,892 | 0.00% | 987,998 |
| 2025-04-25 | 2025-04-23 | 10.447 | 97,830 | -4,891 | 0.00% | 1,022,003 |
| 2025-04-14 | 2025-04-10 | 10.120 | 102,721 | -4,892 | 0.00% | 1,039,498 |
| 2025-04-11 | 2025-04-09 | 9.915 | 107,613 | +4,892 | 0.00% | 1,067,003 |
| 2025-04-10 | 2025-04-08 | 10.915 | 102,721 | -4,892 | 0.00% | 1,121,184 |
| 2025-04-09 | 2025-04-07 | 10.894 | 107,613 | +9,105 | 0.00% | 1,172,285 |
| 2025-04-03 | 2025-04-01 | 11.661 | 98,508 | +4,691 | 0.00% | 1,148,700 |
| 2025-03-28 | 2025-03-26 | 11.682 | 93,817 | -4,691 | 0.00% | 1,095,998 |
| 2025-03-27 | 2025-03-25 | 11.490 | 98,508 | +4,691 | 0.00% | 1,131,900 |
| 2025-03-25 | 2025-03-21 | 11.576 | 93,817 | +4,691 | 0.00% | 1,085,998 |
| 2025-02-28 | 2025-02-26 | 11.469 | 89,126 | -23,455 | 0.00% | 1,022,196 |
| 2025-02-27 | 2025-02-25 | 11.363 | 112,581 | -11,727 | 0.00% | 1,279,205 |
| 2025-02-14 | 2025-02-12 | 11.256 | 124,308 | +16,418 | 0.00% | 1,399,203 |
| 2025-02-13 | 2025-02-11 | 11.320 | 107,890 | +2,346 | 0.00% | 1,221,303 |
| 2025-02-07 | 2025-02-05 | 11.426 | 105,544 | +7,036 | 0.00% | 1,205,996 |
| 2025-02-06 | 2025-02-04 | 11.682 | 98,508 | +2,345 | 0.00% | 1,150,800 |
| 2025-01-21 | 2025-01-17 | 11.789 | 96,163 | +2,346 | 0.00% | 1,133,655 |
| 2025-01-16 | 2025-01-14 | 11.618 | 93,817 | -2,346 | 0.00% | 1,089,998 |
| 2025-01-15 | 2025-01-13 | 11.384 | 96,163 | +2,346 | 0.00% | 1,094,705 |
| 2025-01-14 | 2025-01-10 | 11.512 | 93,817 | -4,691 | 0.00% | 1,079,998 |
| 2025-01-13 | 2025-01-09 | 11.405 | 98,508 | +4,691 | 0.00% | 1,123,500 |
| 2025-01-03 | 2024-12-31 | 11.938 | 93,817 | +4,691 | 0.00% | 1,119,998 |
| 2024-12-03 | 2024-11-29 | 11.021 | 89,126 | -4,691 | 0.00% | 982,297 |
| 2024-11-26 | 2024-11-22 | 10.979 | 93,817 | +4,691 | 0.00% | 1,029,998 |
| 2024-11-19 | 2024-11-15 | 11.128 | 89,126 | -7,037 | 0.00% | 991,797 |
| 2024-11-18 | 2024-11-14 | 10.915 | 96,163 | +7,037 | 0.00% | 1,049,604 |
| 2024-11-14 | 2024-11-12 | 11.235 | 89,126 | -9,382 | 0.00% | 1,001,297 |
| 2024-11-08 | 2024-11-06 | 11.107 | 98,508 | +4,691 | 0.00% | 1,094,100 |
| 2024-11-06 | 2024-11-04 | 11.085 | 93,817 | -4,691 | 0.00% | 1,039,998 |
| 2024-11-05 | 2024-11-01 | 11.235 | 98,508 | -2,345 | 0.00% | 1,106,700 |
| 2024-11-04 | 2024-10-31 | 11.171 | 100,853 | +4,690 | 0.00% | 1,126,595 |
| 2024-11-01 | 2024-10-30 | 11.171 | 96,163 | -7,036 | 0.00% | 1,074,204 |
| 2024-10-31 | 2024-10-29 | 11.128 | 103,199 | -4,691 | 0.00% | 1,148,401 |
| 2024-10-30 | 2024-10-28 | 11.128 | 107,890 | -7,036 | 0.00% | 1,200,603 |
| 2024-10-29 | 2024-10-25 | 10.957 | 114,926 | -4,691 | 0.00% | 1,259,300 |
| 2024-10-28 | 2024-10-24 | 10.830 | 119,617 | +4,691 | 0.00% | 1,295,401 |
| 2024-10-24 | 2024-10-22 | 10.872 | 114,926 | +7,036 | 0.00% | 1,249,500 |
| 2024-10-23 | 2024-10-21 | 11.043 | 107,890 | -11,727 | 0.00% | 1,191,403 |
| 2024-10-22 | 2024-10-18 | 11.085 | 119,617 | -9,382 | 0.00% | 1,326,001 |
| 2024-10-17 | 2024-10-15 | 10.808 | 128,999 | +9,382 | 0.00% | 1,394,254 |
| 2024-10-15 | 2024-10-10 | 10.979 | 119,617 | +4,691 | 0.00% | 1,313,251 |
| 2024-10-14 | 2024-10-09 | 10.851 | 114,926 | +14,073 | 0.00% | 1,247,050 |
| 2024-10-03 | 2024-09-30 | 11.213 | 100,853 | -23,455 | 0.00% | 1,130,895 |
| 2024-10-02 | 2024-09-27 | 10.936 | 124,308 | +32,836 | 0.00% | 1,359,453 |
| 2024-09-30 | 2024-09-26 | 10.915 | 91,472 | -14,072 | 0.00% | 998,403 |
| 2024-09-27 | 2024-09-25 | 10.894 | 105,544 | -4,691 | 0.00% | 1,149,747 |
| 2024-09-25 | 2024-09-23 | 10.606 | 110,235 | -4,691 | 0.00% | 1,169,123 |
| 2024-09-24 | 2024-09-20 | 10.552 | 114,926 | -9,382 | 0.00% | 1,212,750 |
| 2024-09-23 | 2024-09-19 | 10.435 | 124,308 | -4,691 | 0.00% | 1,297,178 |
| 2024-09-20 | 2024-09-17 | 10.393 | 128,999 | -4,690 | 0.00% | 1,340,629 |
| 2024-09-11 | 2024-09-09 | 10.829 | 133,689 | +3,417 | 0.00% | 1,447,753 |
| 2024-09-09 | 2024-09-04 | 10.862 | 130,272 | +9,142 | 0.00% | 1,415,024 |
| 2024-08-30 | 2024-08-28 | 11.201 | 121,130 | +4,571 | 0.00% | 1,356,798 |
| 2024-08-29 | 2024-08-27 | 11.157 | 116,559 | -4,571 | 0.00% | 1,300,498 |
| 2024-08-19 | 2024-08-15 | 10.764 | 121,130 | -4,571 | 0.00% | 1,303,798 |
| 2024-08-15 | 2024-08-13 | 10.917 | 125,701 | +11,427 | 0.00% | 1,372,249 |
| 2024-07-29 | 2024-07-25 | 11.398 | 114,274 | +9,142 | 0.00% | 1,302,503 |
| 2024-07-24 | 2024-07-22 | 11.507 | 105,132 | +15,998 | 0.00% | 1,209,802 |
| 2024-05-10 | 2024-05-08 | 11.354 | 89,134 | -2,285 | 0.00% | 1,012,056 |
| 2024-05-06 | 2024-05-02 | 11.639 | 91,419 | +6,856 | 0.00% | 1,064,000 |
| 2024-04-10 | 2024-04-08 | 11.538 | 84,563 | +3,272 | 0.00% | 975,700 |
| 2024-03-19 | 2024-03-15 | 11.811 | 81,291 | +2,197 | 0.00% | 960,147 |
| 2024-03-07 | 2024-03-05 | 11.026 | 79,094 | -2,197 | 0.00% | 872,098 |
| 2024-01-24 | 2024-01-22 | 10.412 | 81,291 | -2,197 | 0.00% | 846,372 |
| 2024-01-17 | 2024-01-15 | 10.958 | 83,488 | -4,394 | 0.00% | 914,846 |
| 2024-01-02 | 2023-12-28 | 11.766 | 87,882 | -2,198 | 0.00% | 1,033,995 |
| 2023-12-29 | 2023-12-27 | 11.743 | 90,080 | +6,592 | 0.00% | 1,057,806 |
| 2023-12-08 | 2023-12-06 | 10.491 | 83,488 | -4,394 | 0.00% | 875,896 |
| 2023-09-13 | 2023-09-11 | 10.485 | 87,882 | +2,335 | 0.00% | 921,487 |
| 2023-09-07 | 2023-09-05 | 10.205 | 85,547 | -2,138 | 0.00% | 873,003 |
| 2023-09-04 | 2023-08-30 | 14.422 | 87,685 | +13,771 | 0.00% | 1,264,616 |
| 2023-07-24 | 2023-07-20 | 14.089 | 73,914 | +1,803 | 0.00% | 1,041,407 |
| 2023-07-11 | 2023-07-07 | 13.660 | 72,111 | +1,803 | 0.00% | 985,003 |
| 2023-04-14 | 2023-04-12 | 13.036 | 70,308 | -3,606 | 0.00% | 916,500 |
| 2023-04-12 | 2023-04-06 | 14.009 | 73,914 | +9,735 | 0.00% | 1,035,481 |
| 2023-02-22 | 2023-02-20 | 14.470 | 64,179 | +1,735 | 0.00% | 928,701 |
| 2023-02-07 | 2023-02-03 | 14.586 | 62,444 | +1,734 | 0.00% | 910,795 |
| 2023-01-13 | 2023-01-11 | 14.932 | 60,710 | -17,345 | 0.00% | 906,503 |
| 2022-12-14 | 2022-12-12 | 14.125 | 78,055 | +1,734 | 0.00% | 1,102,493 |
| 2022-11-22 | 2022-11-18 | 13.188 | 76,321 | -3,469 | 0.00% | 1,006,501 |
| 2022-11-18 | 2022-11-16 | 13.188 | 79,790 | -3,469 | 0.00% | 1,052,250 |
| 2022-10-10 | 2022-10-06 | 13.490 | 83,259 | -13,877 | 0.00% | 1,123,198 |
| 2022-09-23 | 2022-09-21 | 13.346 | 97,136 | +10,408 | 0.00% | 1,296,404 |
| 2022-09-22 | 2022-09-20 | 13.361 | 86,728 | +3,469 | 0.00% | 1,158,746 |
| 2022-09-15 | 2022-09-13 | 13.332 | 83,259 | +3,469 | 0.00% | 1,109,998 |
| 2022-09-07 | 2022-09-05 | 13.455 | 79,790 | +2,012 | 0.00% | 1,073,574 |
| 2022-08-26 | 2022-08-24 | 13.573 | 77,778 | -1,691 | 0.00% | 1,055,703 |
| 2022-08-24 | 2022-08-22 | 13.854 | 79,469 | -11,835 | 0.00% | 1,100,980 |
| 2022-08-23 | 2022-08-19 | 13.485 | 91,304 | +11,835 | 0.00% | 1,231,195 |
| 2022-08-18 | 2022-08-16 | 13.278 | 79,469 | +18,599 | 0.00% | 1,055,155 |
| 2022-08-17 | 2022-08-15 | 12.967 | 60,870 | +3,382 | 0.00% | 789,306 |
| 2022-08-16 | 2022-08-12 | 12.583 | 57,488 | +1,691 | 0.00% | 723,351 |
| 2022-08-15 | 2022-08-11 | 11.902 | 55,797 | -20,290 | 0.00% | 664,124 |
| 2022-08-02 | 2022-07-29 | 10.912 | 76,087 | -1,691 | 0.00% | 830,250 |
| 2022-08-01 | 2022-07-28 | 11.001 | 77,778 | +3,382 | 0.00% | 855,602 |
| 2022-07-21 | 2022-07-19 | 11.148 | 74,396 | +3,382 | 0.00% | 829,398 |
| 2022-04-06 | 2022-04-01 | 12.345 | 71,014 | +2,802 | 0.00% | 876,686 |
| 2022-01-13 | 2022-01-11 | 11.868 | 68,212 | +12,992 | 0.00% | 809,545 |
| 2021-12-29 | 2021-12-24 | 11.529 | 55,220 | -1,624 | 0.00% | 636,655 |
| 2021-12-28 | 2021-12-22 | 11.299 | 56,844 | +1,624 | 0.00% | 642,253 |
| 2021-09-08 | 2021-09-06 | 13.558 | 55,220 | +1,303 | 0.00% | 748,662 |
| 2021-04-07 | 2021-03-31 | 14.792 | 53,917 | +1,164 | 0.00% | 797,521 |
| 2021-01-14 | 2021-01-12 | 12.246 | 52,753 | -13,964 | 0.00% | 646,003 |
| 2021-01-11 | 2021-01-07 | 12.020 | 66,717 | +1,552 | 0.00% | 801,954 |
| 2020-11-06 | 2020-11-04 | 10.570 | 65,165 | -3,103 | 0.00% | 688,799 |
| 2020-11-04 | 2020-11-02 | 10.199 | 68,268 | +3,103 | 0.00% | 696,298 |
| 2020-09-10 | 2020-09-08 | 11.622 | 65,165 | -1,552 | 0.00% | 757,345 |
| 2020-09-09 | 2020-09-07 | 11.556 | 66,717 | +1,321 | 0.00% | 770,996 |
| 2020-08-26 | 2020-08-24 | 11.589 | 65,396 | -1,520 | 0.00% | 757,880 |
| 2020-08-24 | 2020-08-20 | 11.326 | 66,916 | +1,520 | 0.00% | 757,896 |
| 2020-08-20 | 2020-08-18 | 11.441 | 65,396 | -1,520 | 0.00% | 748,205 |
| 2020-08-17 | 2020-08-13 | 11.556 | 66,916 | +1,520 | 0.00% | 773,295 |
| 2020-08-10 | 2020-08-06 | 11.227 | 65,396 | -4,562 | 0.00% | 734,230 |
| 2020-07-21 | 2020-07-17 | 11.869 | 69,958 | +12,167 | 0.00% | 830,299 |
| 2020-07-15 | 2020-07-13 | 12.493 | 57,791 | -3,042 | 0.00% | 721,995 |
| 2020-07-08 | 2020-07-06 | 13.151 | 60,833 | -3,042 | 0.00% | 799,999 |
| 2020-07-07 | 2020-07-03 | 12.411 | 63,875 | +3,042 | 0.00% | 792,753 |
| 2020-06-17 | 2020-06-15 | 12.674 | 60,833 | -6,083 | 0.00% | 770,999 |
| 2020-06-03 | 2020-06-01 | 12.197 | 66,916 | +3,041 | 0.00% | 816,195 |
| 2020-06-02 | 2020-05-29 | 11.836 | 63,875 | -3,041 | 0.00% | 756,003 |
| 2020-05-28 | 2020-05-26 | 12.247 | 66,916 | +6,083 | 0.00% | 819,495 |
| 2020-04-24 | 2020-04-22 | 13.562 | 60,833 | -6,083 | 0.00% | 824,999 |
| 2020-04-15 | 2020-04-09 | 13.940 | 66,916 | +3,041 | 0.00% | 932,795 |
| 2020-04-08 | 2020-04-06 | 14.340 | 63,875 | +6,084 | 0.00% | 915,974 |
| 2020-04-07 | 2020-04-03 | 13.467 | 57,791 | -647 | 0.00% | 778,293 |
| 2020-04-06 | 2020-04-02 | 13.587 | 58,438 | +5,844 | 0.00% | 794,007 |
| 2020-04-03 | 2020-04-01 | 13.621 | 52,594 | -1,461 | 0.00% | 716,403 |
| 2020-03-30 | 2020-03-26 | 13.656 | 54,055 | -17,531 | 0.00% | 738,154 |
| 2020-03-23 | 2020-03-19 | 13.450 | 71,586 | +2,922 | 0.00% | 962,851 |
| 2020-03-20 | 2020-03-18 | 14.597 | 68,664 | +2,922 | 0.00% | 1,002,274 |
| 2020-03-18 | 2020-03-16 | 15.709 | 65,742 | +4,383 | 0.00% | 1,032,747 |
| 2020-03-17 | 2020-03-13 | 16.513 | 61,359 | +2,921 | 0.00% | 1,013,244 |
| 2020-03-11 | 2020-03-09 | 17.763 | 58,438 | +5,844 | 0.00% | 1,038,009 |
| 2020-03-10 | 2020-03-06 | 18.687 | 52,594 | -1,461 | 0.00% | 982,805 |
| 2020-03-09 | 2020-03-05 | 19.097 | 54,055 | -1,461 | 0.00% | 1,032,306 |
| 2020-03-02 | 2020-02-27 | 18.995 | 55,516 | +2,922 | 0.00% | 1,054,507 |
| 2019-11-26 | 2019-11-22 | 19.371 | 52,594 | +11,688 | 0.00% | 1,018,805 |
| 2019-09-04 | 2019-09-02 | 20.801 | 40,906 | +926 | 0.00% | 850,868 |
| 2019-08-15 | 2019-08-13 | 21.081 | 39,980 | +2,856 | 0.00% | 842,807 |
| 2019-08-14 | 2019-08-12 | 21.641 | 37,124 | +1,428 | 0.00% | 803,400 |
| 2019-08-13 | 2019-08-09 | 22.762 | 35,696 | +2,856 | 0.00% | 812,497 |
| 2019-08-06 | 2019-08-02 | 23.497 | 32,840 | +5,711 | 0.00% | 771,639 |
| 2019-08-01 | 2019-07-30 | 24.968 | 27,129 | +2,856 | 0.00% | 677,348 |
| 2019-05-20 | 2019-05-16 | 26.333 | 24,273 | -2,856 | 0.00% | 639,190 |
| 2019-04-12 | 2019-04-10 | 27.559 | 27,129 | -11,423 | 0.00% | 747,648 |
| 2019-04-10 | 2019-04-08 | 28.657 | 38,552 | +865 | 0.00% | 1,104,800 |
| 2019-02-27 | 2019-02-25 | 25.899 | 37,687 | -1,395 | 0.00% | 976,061 |
| 2019-02-22 | 2019-02-20 | 25.147 | 39,082 | -2,792 | 0.00% | 982,790 |
| 2019-02-18 | 2019-02-14 | 25.183 | 41,874 | -2,792 | 0.00% | 1,054,500 |
| 2019-02-15 | 2019-02-13 | 25.039 | 44,666 | -8,374 | 0.00% | 1,118,410 |
| 2019-01-29 | 2019-01-25 | 24.896 | 53,040 | -8,375 | 0.00% | 1,320,490 |
| 2019-01-28 | 2019-01-24 | 24.574 | 61,415 | +8,375 | 0.00% | 1,509,196 |
| 2019-01-18 | 2019-01-16 | 24.287 | 53,040 | -2,792 | 0.00% | 1,288,191 |
| 2019-01-17 | 2019-01-15 | 24.001 | 55,832 | -2,792 | 0.00% | 1,340,000 |
| 2018-10-26 | 2018-10-24 | 23.607 | 58,624 | -2,791 | 0.00% | 1,383,910 |
| 2018-10-25 | 2018-10-23 | 23.463 | 61,415 | -5,583 | 0.00% | 1,440,996 |
| 2018-10-24 | 2018-10-22 | 23.607 | 66,998 | +8,374 | 0.00% | 1,581,591 |
| 2018-10-11 | 2018-10-09 | 24.359 | 58,624 | -2,791 | 0.00% | 1,428,010 |
| 2018-10-10 | 2018-10-08 | 24.001 | 61,415 | +2,791 | 0.00% | 1,473,996 |
| 2018-10-02 | 2018-09-27 | 25.039 | 58,624 | +2,792 | 0.00% | 1,467,910 |
| 2018-09-28 | 2018-09-26 | 25.398 | 55,832 | -2,792 | 0.00% | 1,418,000 |
| 2018-09-27 | 2018-09-24 | 24.824 | 58,624 | +2,792 | 0.00% | 1,455,310 |
| 2018-09-24 | 2018-09-20 | 24.610 | 55,832 | -2,792 | 0.00% | 1,374,000 |
| 2018-09-18 | 2018-09-14 | 24.251 | 58,624 | -2,791 | 0.00% | 1,421,710 |
| 2018-09-05 | 2018-09-03 | 26.016 | 61,415 | +1,036 | 0.00% | 1,597,762 |
| 2018-09-03 | 2018-08-30 | 26.417 | 60,379 | -1,372 | 0.00% | 1,595,010 |
| 2018-08-02 | 2018-07-31 | 25.688 | 61,751 | +1,372 | 0.00% | 1,586,253 |
| 2018-07-10 | 2018-07-06 | 25.469 | 60,379 | -1,372 | 0.00% | 1,537,809 |
| 2018-07-09 | 2018-07-05 | 25.214 | 61,751 | -214,070 | 0.00% | 1,557,003 |
| 2018-06-20 | 2018-06-15 | 25.761 | 275,821 | -2,744 | 0.02% | 7,105,360 |
| 2018-06-13 | 2018-06-11 | 25.360 | 278,565 | +2,744 | 0.02% | 7,064,398 |
| 2018-05-30 | 2018-05-28 | 24.340 | 275,821 | -5,489 | 0.02% | 6,713,410 |
| 2018-05-29 | 2018-05-25 | 24.121 | 281,310 | +5,489 | 0.02% | 6,785,510 |
| 2018-05-16 | 2018-05-14 | 24.376 | 275,821 | -5,489 | 0.02% | 6,723,460 |
| 2018-05-15 | 2018-05-11 | 24.158 | 281,310 | +5,489 | 0.02% | 6,795,760 |
| 2018-04-11 | 2018-04-09 | 25.071 | 275,821 | +4,443 | 0.02% | 6,915,233 |
| 2018-04-06 | 2018-04-03 | 24.738 | 271,378 | -1,351 | 0.02% | 6,713,390 |
| 2018-02-28 | 2018-02-26 | 24.997 | 272,729 | -4,050 | 0.02% | 6,817,512 |
| 2018-02-09 | 2018-02-07 | 23.701 | 276,779 | +1,350 | 0.02% | 6,560,001 |
| 2018-01-11 | 2018-01-09 | 24.738 | 275,429 | +211,972 | 0.02% | 6,813,604 |
| 2017-12-29 | 2017-12-27 | 22.590 | 63,457 | -2,700 | 0.00% | 1,433,508 |
| 2017-12-27 | 2017-12-21 | 22.331 | 66,157 | +2,700 | 0.00% | 1,477,352 |
| 2017-12-12 | 2017-12-08 | 22.701 | 63,457 | +1,351 | 0.00% | 1,440,558 |
| 2017-09-13 | 2017-09-11 | 25.923 | 62,106 | -5,401 | 0.00% | 1,609,987 |
| 2017-09-12 | 2017-09-08 | 25.886 | 67,507 | -5,401 | 0.00% | 1,747,498 |
| 2017-09-06 | 2017-09-04 | 26.484 | 72,908 | +1,035 | 0.00% | 1,930,898 |
| 2017-09-04 | 2017-08-31 | 26.522 | 71,873 | +10,647 | 0.00% | 1,906,187 |
| 2017-08-10 | 2017-08-08 | 26.296 | 61,226 | -2,662 | 0.00% | 1,610,012 |
| 2017-08-09 | 2017-08-07 | 26.371 | 63,888 | -5,323 | 0.00% | 1,684,812 |
| 2017-08-04 | 2017-08-02 | 26.296 | 69,211 | +5,323 | 0.00% | 1,819,987 |
| 2017-08-03 | 2017-08-01 | 26.146 | 63,888 | +2,662 | 0.00% | 1,670,412 |
| 2017-07-03 | 2017-06-29 | 25.620 | 61,226 | +3,993 | 0.00% | 1,568,611 |
| 2017-06-06 | 2017-06-02 | 25.996 | 57,233 | +3,993 | 0.00% | 1,487,811 |
| 2017-06-01 | 2017-05-29 | 26.108 | 53,240 | +5,324 | 0.00% | 1,390,010 |
| 2017-05-25 | 2017-05-23 | 25.921 | 47,916 | -2,662 | 0.00% | 1,242,009 |
| 2017-05-24 | 2017-05-22 | 25.582 | 50,578 | +5,324 | 0.00% | 1,293,909 |
| 2017-05-09 | 2017-05-05 | 24.606 | 45,254 | +1,331 | 0.00% | 1,113,508 |
| 2017-04-11 | 2017-04-07 | 25.738 | 43,923 | +715 | 0.00% | 1,130,504 |
| 2017-04-07 | 2017-04-05 | 25.967 | 43,208 | +2,619 | 0.00% | 1,122,001 |
| 2017-02-13 | 2017-02-09 | 26.273 | 40,589 | -511,922 | 0.00% | 1,066,392 |
| 2017-02-10 | 2017-02-08 | 26.349 | 552,511 | +1,309 | 0.04% | 14,558,284 |
| 2017-02-08 | 2017-02-06 | 26.158 | 551,202 | +2,619 | 0.04% | 14,418,547 |
| 2017-02-07 | 2017-02-03 | 26.158 | 548,583 | +6,547 | 0.03% | 14,350,039 |
| 2017-02-02 | 2017-01-27 | 26.158 | 542,036 | +1,309 | 0.03% | 14,178,780 |
| 2017-02-01 | 2017-01-25 | 26.120 | 540,727 | -2,619 | 0.03% | 14,123,889 |
| 2017-01-20 | 2017-01-18 | 26.540 | 543,346 | -40,589 | 0.03% | 14,420,537 |
| 2017-01-19 | 2017-01-17 | 26.311 | 583,935 | -41,899 | 0.04% | 15,363,985 |
| 2017-01-18 | 2017-01-16 | 26.235 | 625,834 | -1,309 | 0.04% | 16,418,597 |
| 2017-01-13 | 2017-01-11 | 26.311 | 627,143 | +11,784 | 0.04% | 16,500,836 |
| 2017-01-12 | 2017-01-10 | 26.158 | 615,359 | -2,619 | 0.04% | 16,096,790 |
| 2017-01-09 | 2017-01-05 | 25.891 | 617,978 | -18,330 | 0.04% | 16,000,106 |
| 2017-01-05 | 2017-01-03 | 25.776 | 636,308 | +3,928 | 0.04% | 16,401,792 |
| 2017-01-04 | 2016-12-30 | 25.471 | 632,380 | +1,309 | 0.04% | 16,107,351 |
| 2016-12-30 | 2016-12-28 | 24.860 | 631,071 | +5,237 | 0.04% | 15,688,426 |
| 2016-12-22 | 2016-12-20 | 25.089 | 625,834 | +1,310 | 0.04% | 15,701,628 |
| 2016-12-21 | 2016-12-19 | 25.166 | 624,524 | +15,712 | 0.04% | 15,716,459 |
| 2016-12-20 | 2016-12-16 | 25.395 | 608,812 | +15,712 | 0.04% | 15,460,552 |
| 2016-12-16 | 2016-12-14 | 25.624 | 593,100 | +3,928 | 0.04% | 15,197,446 |
| 2016-12-15 | 2016-12-13 | 25.547 | 589,172 | +2,618 | 0.04% | 15,051,798 |
| 2016-12-14 | 2016-12-12 | 25.815 | 586,554 | -172,831 | 0.04% | 15,141,707 |
| 2016-12-13 | 2016-12-09 | 25.967 | 759,385 | +2,618 | 0.05% | 19,719,281 |
| 2016-12-12 | 2016-12-08 | 26.197 | 756,767 | +6,547 | 0.05% | 19,824,692 |
| 2016-12-08 | 2016-12-06 | 26.006 | 750,220 | +2,619 | 0.05% | 19,509,939 |
| 2016-12-07 | 2016-12-05 | 25.929 | 747,601 | +73,322 | 0.05% | 19,384,732 |
| 2016-12-05 | 2016-12-01 | 26.235 | 674,279 | +10,475 | 0.04% | 17,689,539 |
| 2016-11-30 | 2016-11-28 | 26.158 | 663,804 | +2,618 | 0.04% | 17,364,032 |
| 2016-11-28 | 2016-11-24 | 26.235 | 661,186 | +2,619 | 0.04% | 17,346,048 |
| 2016-11-17 | 2016-11-15 | 26.158 | 658,567 | +5,237 | 0.04% | 17,227,041 |
| 2016-11-16 | 2016-11-14 | 26.235 | 653,330 | -11,784 | 0.04% | 17,139,948 |
| 2016-11-15 | 2016-11-11 | 26.693 | 665,114 | +47,136 | 0.04% | 17,753,886 |
| 2016-11-11 | 2016-11-09 | 27.228 | 617,978 | +5,238 | 0.04% | 16,826,070 |
| 2016-11-09 | 2016-11-07 | 27.495 | 612,740 | +34,042 | 0.04% | 16,847,245 |
| 2016-11-04 | 2016-11-02 | 27.609 | 578,698 | +24,850 | 0.04% | 15,977,559 |
| 2016-11-02 | 2016-10-31 | 27.724 | 553,848 | +2,619 | 0.04% | 15,354,913 |
| 2016-10-28 | 2016-10-26 | 28.220 | 551,229 | -3,928 | 0.04% | 15,555,954 |
| 2016-10-19 | 2016-10-17 | 28.335 | 555,157 | +7,856 | 0.04% | 15,730,404 |
| 2016-10-13 | 2016-10-11 | 28.641 | 547,301 | +3,928 | 0.03% | 15,675,004 |
| 2016-10-12 | 2016-10-07 | 28.984 | 543,373 | +2,619 | 0.03% | 15,749,254 |
| 2016-10-07 | 2016-10-05 | 29.061 | 540,754 | -1,310 | 0.03% | 15,714,644 |
| 2016-10-06 | 2016-10-04 | 29.137 | 542,064 | -1,309 | 0.03% | 15,794,114 |
| 2016-10-04 | 2016-09-30 | 28.793 | 543,373 | +1,309 | 0.03% | 15,645,504 |
| 2016-09-29 | 2016-09-27 | 28.946 | 542,064 | +5,238 | 0.03% | 15,690,613 |
| 2016-09-28 | 2016-09-26 | 28.984 | 536,826 | +2,618 | 0.03% | 15,559,494 |
| 2016-09-15 | 2016-09-13 | 29.137 | 534,208 | -2,618 | 0.03% | 15,565,213 |
| 2016-09-14 | 2016-09-12 | 29.328 | 536,826 | -5,238 | 0.03% | 15,743,994 |
| 2016-09-07 | 2016-09-05 | 30.210 | 542,064 | +6,923 | 0.03% | 16,375,856 |
| 2016-08-29 | 2016-08-25 | 29.630 | 535,141 | +20,682 | 0.03% | 15,856,211 |
| 2016-08-25 | 2016-08-23 | 29.669 | 514,459 | +5,171 | 0.03% | 15,263,304 |
| 2016-08-24 | 2016-08-22 | 29.243 | 509,288 | +1,292 | 0.03% | 14,893,188 |
| 2016-08-23 | 2016-08-19 | 29.475 | 507,996 | +12,926 | 0.03% | 14,973,305 |
| 2016-08-22 | 2016-08-18 | 30.790 | 495,070 | +12,926 | 0.03% | 15,243,409 |
| 2016-08-19 | 2016-08-17 | 31.448 | 482,144 | -2,585 | 0.03% | 15,162,462 |
| 2016-08-18 | 2016-08-16 | 31.564 | 484,729 | +46,534 | 0.03% | 15,300,005 |
| 2016-08-17 | 2016-08-15 | 31.603 | 438,195 | +50,412 | 0.03% | 13,848,154 |
| 2016-08-11 | 2016-08-09 | 31.409 | 387,783 | -5,171 | 0.03% | 12,179,998 |
| 2016-08-10 | 2016-08-08 | 31.293 | 392,954 | -9,048 | 0.03% | 12,296,816 |
| 2016-08-01 | 2016-07-28 | 31.448 | 402,002 | +5,171 | 0.03% | 12,642,157 |
| 2016-07-25 | 2016-07-21 | 31.873 | 396,831 | +5,170 | 0.03% | 12,648,389 |
| 2016-07-19 | 2016-07-15 | 30.984 | 391,661 | +5,171 | 0.03% | 12,135,153 |
| 2016-07-18 | 2016-07-14 | 30.790 | 386,490 | +2,585 | 0.02% | 11,900,186 |
| 2016-07-14 | 2016-07-12 | 30.558 | 383,905 | -7,756 | 0.02% | 11,731,493 |
| 2016-07-05 | 2016-06-30 | 29.630 | 391,661 | -2,585 | 0.03% | 11,604,903 |
| 2016-06-28 | 2016-06-24 | 29.011 | 394,246 | +2,585 | 0.03% | 11,437,497 |
| 2016-06-15 | 2016-06-13 | 29.127 | 391,661 | +2,585 | 0.03% | 11,407,953 |
| 2016-06-10 | 2016-06-07 | 30.094 | 389,076 | -1,292 | 0.03% | 11,708,910 |
| 2016-06-07 | 2016-06-03 | 29.514 | 390,368 | -87,898 | 0.03% | 11,521,292 |
| 2016-05-30 | 2016-05-26 | 28.508 | 478,266 | -2,585 | 0.03% | 13,634,506 |
| 2016-05-25 | 2016-05-23 | 27.889 | 480,851 | +7,756 | 0.03% | 13,410,600 |
| 2016-05-23 | 2016-05-19 | 27.928 | 473,095 | +81,434 | 0.03% | 13,212,591 |
| 2016-05-18 | 2016-05-16 | 27.541 | 391,661 | +3,878 | 0.03% | 10,786,803 |
| 2016-05-12 | 2016-05-10 | 28.392 | 387,783 | +2,585 | 0.03% | 11,009,998 |
| 2016-05-10 | 2016-05-06 | 28.431 | 385,198 | +2,585 | 0.02% | 10,951,504 |
| 2016-05-03 | 2016-04-28 | 29.514 | 382,613 | -2,585 | 0.02% | 11,292,411 |
| 2016-04-28 | 2016-04-26 | 29.282 | 385,198 | +2,585 | 0.02% | 11,279,305 |
| 2016-04-25 | 2016-04-21 | 29.669 | 382,613 | -5,170 | 0.02% | 11,351,611 |
| 2016-04-22 | 2016-04-20 | 29.359 | 387,783 | +2,585 | 0.03% | 11,384,998 |
| 2016-04-20 | 2016-04-18 | 29.398 | 385,198 | +2,585 | 0.02% | 11,324,005 |
| 2016-04-19 | 2016-04-15 | 29.669 | 382,613 | -2,585 | 0.02% | 11,351,611 |
| 2016-04-18 | 2016-04-14 | 29.398 | 385,198 | -5,170 | 0.02% | 11,324,005 |
| 2016-04-15 | 2016-04-13 | 29.088 | 390,368 | -2,586 | 0.03% | 11,355,192 |
| 2016-04-14 | 2016-04-12 | 30.978 | 392,954 | +2,586 | 0.03% | 12,172,760 |
| 2016-04-13 | 2016-04-11 | 30.616 | 390,368 | +11,565 | 0.03% | 11,951,676 |
| 2016-03-17 | 2016-03-15 | 29.493 | 378,803 | -2,492 | 0.03% | 11,171,997 |
| 2016-03-15 | 2016-03-11 | 29.493 | 381,295 | +1,246 | 0.03% | 11,245,493 |
| 2016-03-09 | 2016-03-07 | 29.373 | 380,049 | -1,246 | 0.03% | 11,162,995 |
| 2016-03-08 | 2016-03-04 | 29.373 | 381,295 | -1,246 | 0.03% | 11,199,593 |
| 2016-02-26 | 2016-02-24 | 28.490 | 382,541 | -2,492 | 0.03% | 10,898,492 |
| 2016-02-25 | 2016-02-23 | 28.610 | 385,033 | +9,968 | 0.03% | 11,015,838 |
| 2016-02-18 | 2016-02-16 | 27.687 | 375,065 | +3,738 | 0.03% | 10,384,502 |
| 2016-02-12 | 2016-02-05 | 28.088 | 371,327 | -2,492 | 0.02% | 10,430,008 |
| 2016-02-11 | 2016-02-04 | 27.808 | 373,819 | -3,738 | 0.03% | 10,395,004 |
| 2016-01-21 | 2016-01-19 | 27.808 | 377,557 | +3,738 | 0.03% | 10,498,949 |
| 2016-01-19 | 2016-01-15 | 28.650 | 373,819 | +2,492 | 0.03% | 10,710,004 |
| 2016-01-18 | 2016-01-14 | 28.450 | 371,327 | -14,952 | 0.02% | 10,564,108 |
| 2016-01-14 | 2016-01-12 | 29.172 | 386,279 | +1,246 | 0.03% | 11,268,486 |
| 2016-01-12 | 2016-01-08 | 30.175 | 385,033 | +9,968 | 0.03% | 11,618,387 |
| 2016-01-11 | 2016-01-07 | 30.175 | 375,065 | +4,984 | 0.03% | 11,317,602 |
| 2016-01-07 | 2016-01-05 | 30.978 | 370,081 | +2,492 | 0.02% | 11,464,210 |
| 2016-01-05 | 2015-12-31 | 31.780 | 367,589 | -2,492 | 0.02% | 11,682,015 |
| 2015-12-28 | 2015-12-22 | 31.098 | 370,081 | +2,492 | 0.02% | 11,508,760 |
| 2015-12-22 | 2015-12-18 | 31.178 | 367,589 | +2,493 | 0.02% | 11,460,764 |
| 2015-12-18 | 2015-12-16 | 31.178 | 365,096 | +2,492 | 0.02% | 11,383,037 |
| 2015-12-17 | 2015-12-15 | 30.897 | 362,604 | +9,968 | 0.02% | 11,203,491 |
| 2015-12-16 | 2015-12-14 | 31.379 | 352,636 | +2,492 | 0.02% | 11,065,307 |
| 2015-12-15 | 2015-12-11 | 31.459 | 350,144 | +2,492 | 0.02% | 11,015,211 |
| 2015-12-07 | 2015-12-03 | 32.221 | 347,652 | +1,247 | 0.02% | 11,201,865 |
| 2015-11-30 | 2015-11-26 | 32.221 | 346,405 | +1,246 | 0.02% | 11,161,685 |
| 2015-11-23 | 2015-11-19 | 32.663 | 345,159 | +14,952 | 0.02% | 11,273,887 |
| 2015-11-12 | 2015-11-10 | 32.382 | 330,207 | +14,953 | 0.02% | 10,692,761 |
| 2015-10-26 | 2015-10-22 | 33.666 | 315,254 | -3,738 | 0.02% | 10,613,353 |
| 2015-10-23 | 2015-10-20 | 32.823 | 318,992 | +2,492 | 0.02% | 10,470,397 |
| 2015-10-13 | 2015-10-09 | 33.265 | 316,500 | -3,738 | 0.02% | 10,528,301 |
| 2015-10-12 | 2015-10-08 | 33.064 | 320,238 | -21,183 | 0.02% | 10,588,395 |
| 2015-10-07 | 2015-10-05 | 32.864 | 341,421 | -7,477 | 0.02% | 11,220,293 |
| 2015-09-25 | 2015-09-23 | 32.221 | 348,898 | +1,246 | 0.02% | 11,242,013 |
| 2015-09-24 | 2015-09-22 | 32.904 | 347,652 | -2,492 | 0.02% | 11,439,015 |
| 2015-09-18 | 2015-09-16 | 31.941 | 350,144 | -2,492 | 0.02% | 11,183,811 |
| 2015-09-14 | 2015-09-10 | 31.700 | 352,636 | -1,246 | 0.02% | 11,178,507 |
| 2015-09-10 | 2015-09-08 | 31.995 | 353,882 | -1,246 | 0.02% | 11,322,544 |
| 2015-09-09 | 2015-09-07 | 30.937 | 355,128 | +5,060 | 0.02% | 10,986,554 |
| 2015-09-08 | 2015-09-04 | 30.937 | 350,068 | +12,284 | 0.02% | 10,830,013 |
| 2015-09-07 | 2015-09-02 | 31.344 | 337,784 | +6,141 | 0.02% | 10,587,485 |
| 2015-09-04 | 2015-09-01 | 31.629 | 331,643 | +1,228 | 0.02% | 10,489,501 |
| 2015-09-02 | 2015-08-31 | 31.955 | 330,415 | -36,849 | 0.02% | 10,558,261 |
| 2015-09-01 | 2015-08-28 | 31.873 | 367,264 | +17,196 | 0.02% | 11,705,854 |
| 2015-08-27 | 2015-08-25 | 31.385 | 350,068 | +28,252 | 0.02% | 10,986,764 |
| 2015-08-26 | 2015-08-24 | 31.466 | 321,816 | +8,598 | 0.02% | 10,126,284 |
| 2015-08-13 | 2015-08-11 | 35.618 | 313,218 | -4,914 | 0.02% | 11,156,238 |
| 2015-08-12 | 2015-08-10 | 35.455 | 318,132 | +2,457 | 0.02% | 11,279,465 |
| 2015-08-10 | 2015-08-06 | 35.415 | 315,675 | +8,598 | 0.02% | 11,179,501 |
| 2015-08-07 | 2015-08-05 | 35.781 | 307,077 | +30,708 | 0.02% | 10,987,507 |
| 2015-08-06 | 2015-08-04 | 35.944 | 276,369 | +9,826 | 0.02% | 9,933,745 |
| 2015-08-05 | 2015-08-03 | 36.473 | 266,543 | +7,370 | 0.02% | 9,721,612 |
| 2015-07-29 | 2015-07-27 | 36.758 | 259,173 | +4,913 | 0.02% | 9,526,656 |
| 2015-07-23 | 2015-07-21 | 37.653 | 254,260 | -1,228 | 0.02% | 9,573,765 |
| 2015-07-21 | 2015-07-17 | 37.206 | 255,488 | -1,228 | 0.02% | 9,505,603 |
| 2015-07-16 | 2015-07-14 | 37.002 | 256,716 | -27,023 | 0.02% | 9,499,042 |
| 2015-07-13 | 2015-07-09 | 36.025 | 283,739 | +1,228 | 0.02% | 10,221,751 |
| 2015-07-10 | 2015-07-08 | 35.211 | 282,511 | +19,653 | 0.02% | 9,947,512 |
| 2015-07-08 | 2015-07-06 | 36.799 | 262,858 | +1,229 | 0.02% | 9,672,809 |
| 2015-07-06 | 2015-07-02 | 37.328 | 261,629 | -20,882 | 0.02% | 9,766,033 |
| 2015-07-02 | 2015-06-29 | 36.432 | 282,511 | +24,566 | 0.02% | 10,292,512 |
| 2015-06-30 | 2015-06-26 | 37.002 | 257,945 | +4,914 | 0.02% | 9,544,518 |
| 2015-06-18 | 2015-06-16 | 36.880 | 253,031 | +12,283 | 0.02% | 9,331,789 |
| 2015-06-17 | 2015-06-15 | 37.491 | 240,748 | +12,283 | 0.02% | 9,025,792 |
| 2015-06-16 | 2015-06-12 | 37.776 | 228,465 | -2,457 | 0.02% | 8,630,394 |
| 2015-06-12 | 2015-06-10 | 37.857 | 230,922 | +2,457 | 0.02% | 8,742,009 |
| 2015-06-08 | 2015-06-04 | 39.363 | 228,465 | +2,456 | 0.02% | 8,993,094 |
| 2015-05-29 | 2015-05-27 | 41.012 | 226,009 | -2,456 | 0.02% | 9,269,019 |
| 2015-05-27 | 2015-05-22 | 39.974 | 228,465 | +2,456 | 0.02% | 9,132,594 |
| 2015-05-13 | 2015-05-11 | 40.137 | 226,009 | -1,228 | 0.02% | 9,071,219 |
| 2015-05-08 | 2015-05-06 | 39.892 | 227,237 | -14,740 | 0.02% | 9,065,006 |
| 2015-04-22 | 2015-04-20 | 39.526 | 241,977 | -2,456 | 0.02% | 9,564,369 |
| 2015-04-16 | 2015-04-14 | 43.201 | 244,433 | -1,228 | 0.02% | 10,559,735 |
| 2015-04-15 | 2015-04-13 | 42.992 | 245,661 | +6,662 | 0.02% | 10,561,392 |
| 2015-03-12 | 2015-03-10 | 40.670 | 238,999 | +9,560 | 0.02% | 9,719,982 |
| 2015-03-09 | 2015-03-05 | 40.962 | 229,439 | +14,340 | 0.02% | 9,398,381 |
| 2015-02-27 | 2015-02-25 | 40.962 | 215,099 | -9,560 | 0.02% | 8,810,980 |
| 2015-02-05 | 2015-02-03 | 39.372 | 224,659 | -4,780 | 0.02% | 8,845,381 |
| 2015-01-12 | 2015-01-08 | 38.619 | 229,439 | -14,340 | 0.02% | 8,860,782 |
| 2015-01-09 | 2015-01-07 | 38.410 | 243,779 | +14,340 | 0.02% | 9,363,583 |
| 2014-12-11 | 2014-12-09 | 39.749 | 229,439 | -2,390 | 0.02% | 9,119,981 |
| 2014-11-18 | 2014-11-14 | 40.460 | 231,829 | -1,195 | 0.02% | 9,379,881 |
| 2014-10-06 | 2014-09-30 | 39.163 | 233,024 | -15,535 | 0.02% | 9,125,982 |
| 2014-09-30 | 2014-09-26 | 40.795 | 248,559 | -3,585 | 0.02% | 10,139,983 |
| 2014-09-26 | 2014-09-24 | 40.335 | 252,144 | -25,095 | 0.02% | 10,170,183 |
| 2014-09-25 | 2014-09-23 | 40.251 | 277,239 | -9,560 | 0.02% | 11,159,186 |
| 2014-09-19 | 2014-09-17 | 40.586 | 286,799 | -1,195 | 0.02% | 11,639,986 |
| 2014-09-10 | 2014-09-05 | 41.723 | 287,994 | +2,047 | 0.02% | 12,016,023 |
| 2014-09-05 | 2014-09-03 | 41.131 | 285,947 | -3,544 | 0.02% | 11,761,215 |
| 2014-09-03 | 2014-09-01 | 40.750 | 289,491 | +2,363 | 0.02% | 11,796,733 |
| 2014-09-02 | 2014-08-29 | 40.750 | 287,128 | -17,724 | 0.02% | 11,700,441 |
| 2014-09-01 | 2014-08-28 | 40.411 | 304,852 | -10,635 | 0.02% | 12,319,492 |
| 2014-08-27 | 2014-08-25 | 41.004 | 315,487 | -11,816 | 0.02% | 12,936,167 |
| 2014-08-26 | 2014-08-22 | 40.919 | 327,303 | +4,727 | 0.02% | 13,392,968 |
| 2014-08-25 | 2014-08-21 | 40.835 | 322,576 | -1,182 | 0.02% | 13,172,243 |
| 2014-08-19 | 2014-08-15 | 39.650 | 323,758 | -11,816 | 0.02% | 12,836,910 |
| 2014-07-04 | 2014-07-02 | 38.253 | 335,574 | -11,816 | 0.02% | 12,836,810 |
| 2014-06-30 | 2014-06-26 | 37.280 | 347,390 | -4,726 | 0.02% | 12,950,711 |
| 2014-06-25 | 2014-06-23 | 37.026 | 352,116 | -2,363 | 0.02% | 13,037,496 |
| 2014-04-30 | 2014-04-28 | 36.645 | 354,479 | -2,363 | 0.03% | 12,989,989 |
| 2014-04-25 | 2014-04-23 | 36.264 | 356,842 | -5,908 | 0.03% | 12,940,682 |
| 2014-04-22 | 2014-04-16 | 36.476 | 362,750 | -2,364 | 0.03% | 13,231,682 |
| 2014-04-17 | 2014-04-15 | 36.095 | 365,114 | -1,181 | 0.03% | 13,178,862 |
| 2014-04-10 | 2014-04-08 | 37.904 | 366,295 | -3,545 | 0.03% | 13,883,954 |
| 2014-04-09 | 2014-04-07 | 37.773 | 369,840 | +10,628 | 0.03% | 13,969,984 |
| 2014-04-03 | 2014-04-01 | 36.945 | 359,212 | -2,296 | 0.03% | 13,271,182 |
| 2014-03-25 | 2014-03-21 | 35.203 | 361,508 | -1,147 | 0.03% | 12,726,008 |
| 2014-03-24 | 2014-03-20 | 34.810 | 362,655 | +1,147 | 0.03% | 12,624,186 |
| 2014-03-21 | 2014-03-19 | 34.723 | 361,508 | +1,148 | 0.03% | 12,552,758 |
| 2014-02-25 | 2014-02-21 | 35.115 | 360,360 | +2,295 | 0.03% | 12,654,196 |
| 2014-02-19 | 2014-02-17 | 35.943 | 358,065 | -4,590 | 0.03% | 12,870,006 |
| 2014-02-18 | 2014-02-14 | 35.943 | 362,655 | -40,168 | 0.03% | 13,034,985 |
| 2014-02-14 | 2014-02-12 | 36.030 | 402,823 | -1,148 | 0.03% | 14,513,852 |
| 2014-02-07 | 2014-02-05 | 34.680 | 403,971 | +1,148 | 0.03% | 14,009,614 |
| 2014-02-06 | 2014-02-04 | 34.767 | 402,823 | -2,295 | 0.03% | 14,004,902 |
| 2014-01-29 | 2014-01-27 | 35.508 | 405,118 | +3,443 | 0.03% | 14,384,742 |
| 2014-01-28 | 2014-01-24 | 36.205 | 401,675 | -1,148 | 0.03% | 14,542,489 |
| 2014-01-23 | 2014-01-21 | 36.379 | 402,823 | +11,476 | 0.03% | 14,654,252 |
| 2014-01-22 | 2014-01-20 | 36.771 | 391,347 | +2,296 | 0.03% | 14,390,218 |
| 2014-01-20 | 2014-01-16 | 37.425 | 389,051 | +1,147 | 0.03% | 14,560,042 |
| 2014-01-10 | 2014-01-08 | 37.468 | 387,904 | +1,148 | 0.03% | 14,534,016 |
| 2014-01-03 | 2013-12-31 | 38.122 | 386,756 | -2,295 | 0.03% | 14,743,753 |
| 2013-12-27 | 2013-12-20 | 37.947 | 389,051 | -13,772 | 0.03% | 14,763,442 |
| 2013-12-13 | 2013-12-11 | 38.078 | 402,823 | +1,148 | 0.03% | 15,338,702 |
| 2013-12-09 | 2013-12-05 | 38.470 | 401,675 | -1,148 | 0.03% | 15,452,489 |
| 2013-12-04 | 2013-12-02 | 38.557 | 402,823 | -2,295 | 0.03% | 15,531,752 |
| 2013-11-29 | 2013-11-27 | 37.947 | 405,118 | +4,590 | 0.03% | 15,373,141 |
| 2013-11-28 | 2013-11-26 | 38.034 | 400,528 | +1,148 | 0.03% | 15,233,863 |
| 2013-11-26 | 2013-11-22 | 38.732 | 399,380 | +1,148 | 0.03% | 15,468,600 |
| 2013-11-25 | 2013-11-21 | 38.601 | 398,232 | +1,147 | 0.03% | 15,372,086 |
| 2013-11-20 | 2013-11-18 | 39.080 | 397,085 | -9,181 | 0.03% | 15,518,111 |
| 2013-11-19 | 2013-11-15 | 38.470 | 406,266 | +9,181 | 0.03% | 15,629,105 |
| 2013-10-22 | 2013-10-18 | 38.514 | 397,085 | +1,148 | 0.03% | 15,293,211 |
| 2013-10-16 | 2013-10-11 | 39.211 | 395,937 | +6,886 | 0.03% | 15,524,997 |
| 2013-10-04 | 2013-10-02 | 39.472 | 389,051 | -1,148 | 0.03% | 15,356,691 |
| 2013-09-24 | 2013-09-19 | 39.908 | 390,199 | -1,148 | 0.03% | 15,572,006 |
| 2013-09-23 | 2013-09-18 | 39.821 | 391,347 | -1,147 | 0.03% | 15,583,720 |
| 2013-09-11 | 2013-09-09 | 40.303 | 392,494 | +6,541 | 0.03% | 15,818,623 |
| 2013-09-10 | 2013-09-06 | 40.171 | 385,953 | +1,135 | 0.03% | 15,504,002 |
| 2013-09-04 | 2013-09-02 | 39.730 | 384,818 | -1,135 | 0.03% | 15,288,908 |
| 2013-08-21 | 2013-08-19 | 38.981 | 385,953 | +1,135 | 0.03% | 15,045,002 |
| 2013-08-16 | 2013-08-13 | 39.554 | 384,818 | +1,135 | 0.03% | 15,221,108 |
| 2013-08-15 | 2013-08-12 | 39.422 | 383,683 | +11,352 | 0.03% | 15,125,514 |
| 2013-06-17 | 2013-06-13 | 39.246 | 372,331 | +2,270 | 0.03% | 14,612,397 |
| 2013-06-11 | 2013-06-07 | 39.730 | 370,061 | -4,540 | 0.03% | 14,702,609 |
| 2013-06-03 | 2013-05-30 | 41.712 | 374,601 | +13,621 | 0.03% | 15,625,484 |
| 2013-05-13 | 2013-05-09 | 41.624 | 360,980 | +2,271 | 0.03% | 15,025,520 |
| 2013-04-30 | 2013-04-26 | 41.404 | 358,709 | +2,270 | 0.03% | 14,851,991 |
| 2013-04-26 | 2013-04-24 | 40.964 | 356,439 | +2,270 | 0.03% | 14,601,004 |
| 2013-04-24 | 2013-04-22 | 40.523 | 354,169 | -28,151 | 0.03% | 14,352,017 |
| 2013-04-10 | 2013-04-08 | 42.082 | 382,320 | +10,157 | 0.03% | 16,088,615 |
| 2013-04-09 | 2013-04-05 | 42.263 | 372,163 | +14,365 | 0.03% | 15,728,553 |
| 2013-04-08 | 2013-04-03 | 42.760 | 357,798 | -11,050 | 0.03% | 15,299,542 |
| 2013-04-05 | 2013-04-02 | 42.670 | 368,848 | -32,045 | 0.03% | 15,738,663 |
| 2013-04-02 | 2013-03-27 | 42.353 | 400,893 | -2,210 | 0.03% | 16,979,036 |
| 2013-03-28 | 2013-03-26 | 42.127 | 403,103 | +5,525 | 0.03% | 16,981,436 |
| 2013-03-22 | 2013-03-20 | 42.172 | 397,578 | -2,210 | 0.03% | 16,766,676 |
| 2013-03-19 | 2013-03-15 | 42.670 | 399,788 | +3,315 | 0.03% | 17,058,866 |
| 2013-03-18 | 2013-03-14 | 42.941 | 396,473 | +1,105 | 0.03% | 17,025,055 |
| 2013-03-12 | 2013-03-08 | 44.072 | 395,368 | +3,315 | 0.03% | 17,424,855 |
| 2013-03-05 | 2013-03-01 | 43.439 | 392,053 | +4,420 | 0.03% | 17,030,395 |
| 2013-03-04 | 2013-02-28 | 43.213 | 387,633 | +1,105 | 0.03% | 16,750,694 |
| 2013-02-25 | 2013-02-21 | 43.213 | 386,528 | +13,260 | 0.03% | 16,702,944 |
| 2013-02-08 | 2013-02-06 | 43.122 | 373,268 | +2,210 | 0.03% | 16,096,163 |
| 2013-02-07 | 2013-02-05 | 42.489 | 371,058 | -2,210 | 0.03% | 15,765,803 |
| 2013-02-05 | 2013-02-01 | 43.168 | 373,268 | +4,420 | 0.03% | 16,113,053 |
| 2013-02-04 | 2013-01-31 | 42.806 | 368,848 | +2,210 | 0.03% | 15,788,733 |
| 2013-01-29 | 2013-01-25 | 42.308 | 366,638 | -4,420 | 0.03% | 15,511,643 |
| 2013-01-28 | 2013-01-24 | 42.127 | 371,058 | +22,100 | 0.03% | 15,631,483 |
| 2013-01-25 | 2013-01-23 | 41.946 | 348,958 | +2,210 | 0.03% | 14,637,321 |
| 2013-01-23 | 2013-01-21 | 41.855 | 346,748 | -17,680 | 0.03% | 14,513,241 |
| 2013-01-18 | 2013-01-16 | 41.448 | 364,428 | -446,286 | 0.03% | 15,104,833 |
| 2013-01-17 | 2013-01-15 | 41.041 | 810,714 | -24,310 | 0.06% | 33,272,364 |
| 2013-01-10 | 2013-01-08 | 40.498 | 835,024 | +5,525 | 0.06% | 33,816,659 |
| 2013-01-07 | 2013-01-03 | 40.679 | 829,499 | +4,420 | 0.06% | 33,743,044 |
| 2013-01-04 | 2013-01-02 | 40.724 | 825,079 | -2,210 | 0.06% | 33,600,578 |
| 2012-12-28 | 2012-12-24 | 40.045 | 827,289 | +2,210 | 0.06% | 33,129,068 |
| 2012-12-27 | 2012-12-20 | 40.045 | 825,079 | +481,646 | 0.06% | 33,040,568 |
| 2012-12-20 | 2012-12-18 | 40.045 | 343,433 | +2,210 | 0.03% | 13,752,891 |
| 2012-12-18 | 2012-12-14 | 40.136 | 341,223 | +2,210 | 0.03% | 13,695,271 |
| 2012-12-13 | 2012-12-11 | 40.272 | 339,013 | +1,105 | 0.03% | 13,652,590 |
| 2012-12-10 | 2012-12-06 | 40.498 | 337,908 | +2,210 | 0.03% | 13,684,540 |
| 2012-11-29 | 2012-11-27 | 40.317 | 335,698 | +1,105 | 0.03% | 13,534,280 |
| 2012-11-26 | 2012-11-22 | 40.272 | 334,593 | -2,210 | 0.03% | 13,474,590 |
| 2012-11-12 | 2012-11-08 | 39.276 | 336,803 | +2,210 | 0.03% | 13,228,311 |
| 2012-11-08 | 2012-11-06 | 40.000 | 334,593 | +13,260 | 0.03% | 13,383,750 |
| 2012-11-07 | 2012-11-05 | 40.000 | 321,333 | +8,840 | 0.02% | 12,853,349 |
| 2012-11-05 | 2012-11-01 | 39.819 | 312,493 | -2,210 | 0.02% | 12,443,188 |
| 2012-10-31 | 2012-10-29 | 39.502 | 314,703 | +2,210 | 0.02% | 12,431,508 |
| 2012-10-18 | 2012-10-16 | 40.453 | 312,493 | -2,210 | 0.02% | 12,641,148 |
| 2012-10-16 | 2012-10-12 | 40.091 | 314,703 | +2,210 | 0.02% | 12,616,628 |
| 2012-10-12 | 2012-10-10 | 40.136 | 312,493 | +3,315 | 0.02% | 12,542,168 |
| 2012-10-09 | 2012-10-05 | 40.317 | 309,178 | +5,525 | 0.02% | 12,465,078 |
| 2012-09-25 | 2012-09-21 | 40.679 | 303,653 | +3,315 | 0.02% | 12,352,247 |
| 2012-09-21 | 2012-09-19 | 40.724 | 300,338 | +6,630 | 0.02% | 12,230,987 |
| 2012-09-18 | 2012-09-14 | 40.815 | 293,708 | +1,105 | 0.02% | 11,987,566 |
| 2012-09-14 | 2012-09-12 | 40.724 | 292,603 | +2,210 | 0.02% | 11,915,986 |
| 2012-09-13 | 2012-09-11 | 41.363 | 290,393 | -1,105 | 0.02% | 12,011,415 |
| 2012-09-12 | 2012-09-10 | 41.042 | 291,498 | +3,224 | 0.02% | 11,963,759 |
| 2012-09-05 | 2012-09-03 | 41.546 | 288,274 | +2,186 | 0.02% | 11,976,528 |
| 2012-08-27 | 2012-08-23 | 41.408 | 286,088 | +4,371 | 0.02% | 11,846,439 |
| 2012-08-21 | 2012-08-17 | 41.134 | 281,717 | +1,093 | 0.02% | 11,588,103 |
| 2012-08-20 | 2012-08-16 | 40.997 | 280,624 | +4,371 | 0.02% | 11,504,624 |
| 2012-08-13 | 2012-08-09 | 41.866 | 276,253 | +2,185 | 0.02% | 11,565,588 |
| 2012-08-01 | 2012-07-30 | 41.500 | 274,068 | -4,371 | 0.02% | 11,373,791 |
| 2012-07-30 | 2012-07-26 | 40.036 | 278,439 | +2,186 | 0.02% | 11,147,506 |
| 2012-07-17 | 2012-07-13 | 40.264 | 276,253 | +16,391 | 0.02% | 11,123,188 |
| 2012-07-16 | 2012-07-12 | 40.448 | 259,862 | +2,186 | 0.02% | 10,510,773 |
| 2012-07-13 | 2012-07-11 | 41.774 | 257,676 | +2,185 | 0.02% | 10,764,265 |
| 2012-07-12 | 2012-07-10 | 41.500 | 255,491 | -8,742 | 0.02% | 10,602,847 |
| 2012-07-10 | 2012-07-06 | 41.774 | 264,233 | -17,484 | 0.02% | 11,038,179 |
| 2012-07-05 | 2012-07-03 | 41.271 | 281,717 | -1,093 | 0.02% | 11,626,773 |
| 2012-06-20 | 2012-06-18 | 39.990 | 282,810 | +8,742 | 0.02% | 11,309,563 |
| 2012-05-25 | 2012-05-23 | 37.977 | 274,068 | +1,093 | 0.02% | 10,408,210 |
| 2012-05-17 | 2012-05-15 | 39.487 | 272,975 | -2,186 | 0.02% | 10,778,871 |
| 2012-05-03 | 2012-04-30 | 40.493 | 275,161 | -2,185 | 0.02% | 11,142,170 |
| 2012-04-30 | 2012-04-26 | 39.532 | 277,346 | -2,186 | 0.02% | 10,964,157 |
| 2012-04-23 | 2012-04-19 | 39.212 | 279,532 | -2,185 | 0.02% | 10,961,045 |
| 2012-04-17 | 2012-04-13 | 38.663 | 281,717 | +1,093 | 0.02% | 10,892,044 |
| 2012-04-12 | 2012-04-10 | 40.729 | 280,624 | +1,092 | 0.02% | 11,429,581 |
| 2012-04-11 | 2012-04-05 | 40.447 | 279,532 | +7,586 | 0.02% | 11,306,224 |
| 2012-04-10 | 2012-04-03 | 40.400 | 271,946 | +2,126 | 0.02% | 10,986,603 |
| 2012-03-27 | 2012-03-23 | 39.365 | 269,820 | +1,063 | 0.02% | 10,621,533 |
| 2012-03-07 | 2012-03-05 | 40.118 | 268,757 | -6,379 | 0.02% | 10,781,928 |
| 2012-03-06 | 2012-03-02 | 40.729 | 275,136 | +2,127 | 0.02% | 11,206,059 |
| 2012-03-01 | 2012-02-28 | 40.400 | 273,009 | +2,126 | 0.02% | 11,029,548 |
| 2012-02-27 | 2012-02-23 | 39.647 | 270,883 | +2,126 | 0.02% | 10,739,818 |
| 2012-02-21 | 2012-02-17 | 40.118 | 268,757 | +12,758 | 0.02% | 10,781,928 |
| 2012-02-20 | 2012-02-16 | 39.506 | 255,999 | +4,252 | 0.02% | 10,113,586 |
| 2012-02-17 | 2012-02-15 | 39.647 | 251,747 | -2,126 | 0.02% | 9,981,125 |
| 2012-02-03 | 2012-02-01 | 37.719 | 253,873 | -1,063 | 0.02% | 9,575,875 |
| 2012-02-02 | 2012-01-31 | 38.707 | 254,936 | -2,126 | 0.02% | 9,867,761 |
| 2012-02-01 | 2012-01-30 | 36.826 | 257,062 | +12,757 | 0.02% | 9,466,452 |
| 2012-01-31 | 2012-01-27 | 36.731 | 244,305 | +2,126 | 0.02% | 8,973,688 |
| 2012-01-30 | 2012-01-26 | 36.684 | 242,179 | +3,190 | 0.02% | 8,884,207 |
| 2012-01-27 | 2012-01-20 | 36.026 | 238,989 | -2,127 | 0.02% | 8,609,824 |
| 2012-01-20 | 2012-01-18 | 35.274 | 241,116 | +2,127 | 0.02% | 8,505,011 |
| 2012-01-13 | 2012-01-11 | 35.556 | 238,989 | +2,126 | 0.02% | 8,497,424 |
| 2012-01-06 | 2012-01-04 | 37.061 | 236,863 | +2,126 | 0.02% | 8,778,313 |
| 2012-01-05 | 2012-01-03 | 49.810 | 234,737 | -9,568 | 0.02% | 11,692,307 |
| 2012-01-04 | 2011-12-30 | 49.431 | 244,305 | +30,237 | 0.02% | 12,076,302 |
| 2012-01-03 | 2011-12-29 | 49.215 | 214,068 | -1,847 | 0.02% | 10,535,289 |
| 2011-12-30 | 2011-12-28 | 49.215 | 215,915 | +12,005 | 0.02% | 10,626,189 |
| 2011-12-09 | 2011-12-07 | 48.782 | 203,910 | +1,847 | 0.02% | 9,947,046 |
| 2011-10-07 | 2011-10-04 | 42.988 | 202,063 | -5,541 | 0.02% | 8,686,366 |
| 2011-09-28 | 2011-09-26 | 44.180 | 207,604 | -1,847 | 0.02% | 9,171,845 |
| 2011-09-14 | 2011-09-09 | 59.665 | 209,451 | +8,460 | 0.02% | 12,496,792 |
| 2011-09-09 | 2011-09-07 | 58.677 | 200,991 | +1,772 | 0.02% | 11,793,581 |
| 2011-08-29 | 2011-08-25 | 57.831 | 199,219 | -1,772 | 0.02% | 11,521,005 |
| 2011-08-25 | 2011-08-23 | 57.690 | 200,991 | -887 | 0.02% | 11,595,131 |
| 2011-08-17 | 2011-08-15 | 55.123 | 201,878 | +887 | 0.02% | 11,128,056 |
| 2011-08-16 | 2011-08-12 | 54.446 | 200,991 | +886 | 0.02% | 10,943,082 |
| 2011-08-11 | 2011-08-09 | 54.051 | 200,105 | +1,772 | 0.02% | 10,815,813 |
| 2011-08-01 | 2011-07-28 | 60.652 | 198,333 | -886 | 0.02% | 12,029,267 |
| 2011-07-22 | 2011-07-20 | 60.511 | 199,219 | -5,317 | 0.02% | 12,054,905 |
| 2011-07-21 | 2011-07-19 | 59.382 | 204,536 | +1,772 | 0.02% | 12,145,841 |
| 2011-07-12 | 2011-07-08 | 62.909 | 202,764 | +886 | 0.02% | 12,755,616 |
| 2011-06-24 | 2011-06-22 | 59.806 | 201,878 | +887 | 0.02% | 12,073,428 |
| 2011-06-22 | 2011-06-20 | 60.088 | 200,991 | -2,659 | 0.02% | 12,077,080 |
| 2011-06-21 | 2011-06-17 | 61.216 | 203,650 | +886 | 0.02% | 12,466,653 |
| 2011-06-20 | 2011-06-16 | 61.498 | 202,764 | +886 | 0.02% | 12,469,616 |
| 2011-06-08 | 2011-06-03 | 62.768 | 201,878 | +887 | 0.02% | 12,671,404 |
| 2011-06-07 | 2011-06-02 | 64.319 | 200,991 | -887 | 0.02% | 12,927,579 |
| 2011-05-31 | 2011-05-27 | 61.639 | 201,878 | +887 | 0.02% | 12,443,604 |
| 2011-05-16 | 2011-05-12 | 62.062 | 200,991 | +886 | 0.02% | 12,473,980 |
| 2011-05-12 | 2011-05-09 | 65.479 | 200,105 | +4,407 | 0.02% | 13,102,749 |
| 2011-05-05 | 2011-05-03 | 64.902 | 195,698 | -6,066 | 0.02% | 12,701,281 |
| 2011-05-03 | 2011-04-28 | 64.614 | 201,764 | -6,067 | 0.02% | 13,036,779 |
| 2011-04-21 | 2011-04-19 | 64.181 | 207,831 | +1,733 | 0.02% | 13,338,868 |
| 2011-04-18 | 2011-04-14 | 65.191 | 206,098 | +867 | 0.02% | 13,435,717 |
| 2011-04-15 | 2011-04-13 | 65.191 | 205,231 | +867 | 0.02% | 13,379,196 |
| 2011-03-25 | 2011-03-23 | 59.999 | 204,364 | +5,200 | 0.02% | 12,261,578 |
| 2011-03-24 | 2011-03-22 | 60.287 | 199,164 | +866 | 0.02% | 12,007,034 |
| 2011-03-21 | 2011-03-17 | 58.845 | 198,298 | +6,934 | 0.02% | 11,668,825 |
| 2011-03-15 | 2011-03-11 | 61.008 | 191,364 | -1,733 | 0.02% | 11,674,794 |
| 2011-03-10 | 2011-03-08 | 61.008 | 193,097 | +866 | 0.02% | 11,780,522 |
| 2011-03-08 | 2011-03-04 | 60.864 | 192,231 | +1,734 | 0.02% | 11,699,963 |
| 2011-03-07 | 2011-03-03 | 59.710 | 190,497 | -867 | 0.02% | 11,374,626 |
| 2011-03-03 | 2011-03-01 | 60.287 | 191,364 | -867 | 0.02% | 11,536,794 |
| 2011-02-21 | 2011-02-17 | 59.133 | 192,231 | +1,734 | 0.02% | 11,367,263 |
| 2011-02-16 | 2011-02-14 | 60.143 | 190,497 | +6,066 | 0.02% | 11,457,050 |
| 2011-02-15 | 2011-02-11 | 59.278 | 184,431 | +1,734 | 0.02% | 10,932,623 |
| 2011-02-14 | 2011-02-10 | 59.854 | 182,697 | +2,600 | 0.02% | 10,935,235 |
| 2011-02-10 | 2011-02-08 | 62.883 | 180,097 | +866 | 0.02% | 11,325,088 |
| 2011-02-09 | 2011-02-07 | 64.037 | 179,231 | +867 | 0.02% | 11,477,432 |
| 2011-01-24 | 2011-01-20 | 67.066 | 178,364 | -1,733 | 0.02% | 11,962,137 |
| 2011-01-10 | 2011-01-06 | 70.095 | 180,097 | +1,733 | 0.02% | 12,623,837 |
| 2011-01-06 | 2011-01-04 | 70.527 | 178,364 | +867 | 0.02% | 12,579,538 |
| 2010-12-03 | 2010-12-01 | 65.624 | 177,497 | +867 | 0.02% | 11,647,991 |
| 2010-11-09 | 2010-11-05 | 68.075 | 176,630 | -1,734 | 0.02% | 12,024,170 |
| 2010-11-08 | 2010-11-04 | 66.633 | 178,364 | -3,467 | 0.02% | 11,884,962 |
| 2010-11-03 | 2010-11-01 | 61.297 | 181,831 | -2,600 | 0.02% | 11,145,652 |
| 2010-10-08 | 2010-10-06 | 58.989 | 184,431 | -866 | 0.02% | 10,879,423 |
| 2010-10-06 | 2010-10-04 | 57.980 | 185,297 | -1,734 | 0.02% | 10,743,433 |
| 2010-09-30 | 2010-09-28 | 56.826 | 187,031 | -866 | 0.02% | 10,628,169 |
| 2010-09-15 | 2010-09-13 | 55.736 | 187,897 | +1,733 | 0.02% | 10,472,566 |
| 2010-09-14 | 2010-09-10 | 54.803 | 186,164 | +1,947 | 0.02% | 10,202,320 |
| 2010-09-06 | 2010-09-02 | 52.762 | 184,217 | -3,430 | 0.02% | 9,719,718 |
| 2010-09-03 | 2010-09-01 | 52.413 | 187,647 | -3,431 | 0.02% | 9,835,053 |
| 2010-08-30 | 2010-08-26 | 51.480 | 191,078 | -857 | 0.02% | 9,836,640 |
| 2010-08-23 | 2010-08-19 | 51.188 | 191,935 | +857 | 0.02% | 9,824,808 |
| 2010-08-13 | 2010-08-11 | 52.121 | 191,078 | -17,152 | 0.02% | 9,959,180 |
| 2010-08-10 | 2010-08-06 | 52.413 | 208,230 | -1,715 | 0.02% | 10,913,860 |
| 2010-08-06 | 2010-08-04 | 51.830 | 209,945 | +1,715 | 0.02% | 10,881,347 |
| 2010-07-29 | 2010-07-27 | 50.955 | 208,230 | -1,715 | 0.02% | 10,610,360 |
| 2010-07-28 | 2010-07-26 | 50.430 | 209,945 | -1,715 | 0.02% | 10,587,588 |
| 2010-07-19 | 2010-07-15 | 49.264 | 211,660 | -5,146 | 0.02% | 10,427,276 |
| 2010-07-16 | 2010-07-14 | 49.614 | 216,806 | -858 | 0.02% | 10,756,630 |
| 2010-07-15 | 2010-07-13 | 49.497 | 217,664 | -857 | 0.02% | 10,773,819 |
| 2010-07-06 | 2010-07-02 | 49.089 | 218,521 | -3,431 | 0.02% | 10,727,058 |
| 2010-06-30 | 2010-06-28 | 48.565 | 221,952 | +858 | 0.02% | 10,779,024 |
| 2010-06-24 | 2010-06-22 | 47.865 | 221,094 | -1,716 | 0.02% | 10,582,676 |
| 2010-06-21 | 2010-06-17 | 46.466 | 222,810 | +1,716 | 0.02% | 10,353,051 |
| 2010-06-10 | 2010-06-08 | 46.291 | 221,094 | +1,715 | 0.02% | 10,234,646 |
| 2010-05-25 | 2010-05-20 | 46.349 | 219,379 | +1,715 | 0.02% | 10,168,047 |
| 2010-05-24 | 2010-05-19 | 46.408 | 217,664 | -8,576 | 0.02% | 10,101,248 |
| 2010-05-17 | 2010-05-13 | 47.748 | 226,240 | +4,288 | 0.02% | 10,802,609 |
| 2010-05-06 | 2010-05-04 | 49.561 | 221,952 | +6,028 | 0.02% | 11,000,154 |
| 2010-05-04 | 2010-04-30 | 49.801 | 215,924 | +835 | 0.02% | 10,753,160 |
| 2010-05-03 | 2010-04-29 | 50.100 | 215,089 | +10,846 | 0.02% | 10,776,027 |
| 2010-04-27 | 2010-04-23 | 51.179 | 204,243 | +2,503 | 0.02% | 10,452,958 |
| 2010-04-26 | 2010-04-22 | 51.658 | 201,740 | +5,006 | 0.02% | 10,421,577 |
| 2010-04-20 | 2010-04-16 | 52.078 | 196,734 | -834 | 0.02% | 10,245,505 |
| 2010-04-09 | 2010-04-07 | 52.737 | 197,568 | -3,338 | 0.02% | 10,419,178 |
| 2010-04-08 | 2010-04-01 | 51.658 | 200,906 | +835 | 0.02% | 10,378,494 |
| 2010-03-29 | 2010-03-25 | 50.640 | 200,071 | +3,337 | 0.02% | 10,131,530 |
| 2010-03-26 | 2010-03-24 | 51.179 | 196,734 | +3,337 | 0.02% | 10,068,655 |
| 2010-03-25 | 2010-03-23 | 51.059 | 193,397 | +2,503 | 0.02% | 9,874,691 |
| 2010-03-23 | 2010-03-19 | 51.658 | 190,894 | +5,006 | 0.02% | 9,861,290 |
| 2010-03-22 | 2010-03-18 | 51.539 | 185,888 | +834 | 0.02% | 9,580,407 |
| 2010-03-19 | 2010-03-17 | 50.999 | 185,054 | +3,338 | 0.02% | 9,437,614 |
| 2010-03-18 | 2010-03-16 | 51.179 | 181,716 | +834 | 0.02% | 9,300,048 |
| 2010-02-24 | 2010-02-22 | 49.681 | 180,882 | -2,503 | 0.02% | 8,986,365 |
| 2010-02-09 | 2010-02-05 | 46.744 | 183,385 | -10,012 | 0.02% | 8,572,206 |
| 2010-02-08 | 2010-02-04 | 48.063 | 193,397 | +3,338 | 0.02% | 9,295,190 |
| 2010-02-05 | 2010-02-03 | 48.542 | 190,059 | +5,005 | 0.02% | 9,225,876 |
| 2010-02-01 | 2010-01-28 | 48.422 | 185,054 | -834 | 0.02% | 8,960,743 |
| 2010-01-27 | 2010-01-25 | 47.943 | 185,888 | -1,669 | 0.02% | 8,912,007 |
| 2010-01-26 | 2010-01-22 | 47.823 | 187,557 | +1,669 | 0.02% | 8,969,544 |
| 2010-01-22 | 2010-01-20 | 49.141 | 185,888 | +4,172 | 0.02% | 9,134,807 |
| 2010-01-20 | 2010-01-18 | 50.340 | 181,716 | +3,337 | 0.02% | 9,147,589 |
| 2010-01-15 | 2010-01-13 | 51.778 | 178,379 | +834 | 0.02% | 9,236,164 |
| 2010-01-08 | 2010-01-06 | 53.396 | 177,545 | -1,668 | 0.02% | 9,480,262 |
| 2010-01-07 | 2010-01-05 | 53.097 | 179,213 | -1,669 | 0.02% | 9,515,627 |
| 2010-01-05 | 2009-12-31 | 50.939 | 180,882 | -834 | 0.02% | 9,214,005 |
| 2009-12-23 | 2009-12-21 | 50.939 | 181,716 | -5,006 | 0.02% | 9,256,489 |
| 2009-12-15 | 2009-12-11 | 51.179 | 186,722 | -835 | 0.02% | 9,556,251 |
| 2009-12-11 | 2009-12-09 | 51.718 | 187,557 | -834 | 0.02% | 9,700,145 |
| 2009-12-10 | 2009-12-08 | 51.599 | 188,391 | -834 | 0.02% | 9,720,699 |
| 2009-12-08 | 2009-12-04 | 51.239 | 189,225 | -1,669 | 0.02% | 9,695,692 |
| 2009-12-07 | 2009-12-03 | 51.359 | 190,894 | -1,668 | 0.02% | 9,804,090 |
| 2009-11-16 | 2009-11-12 | 49.381 | 192,562 | +3,337 | 0.02% | 9,508,937 |
| 2009-11-12 | 2009-11-10 | 50.220 | 189,225 | +5,840 | 0.02% | 9,502,912 |
| 2009-11-09 | 2009-11-05 | 50.640 | 183,385 | +3,337 | 0.02% | 9,286,556 |
| 2009-11-06 | 2009-11-04 | 52.018 | 180,048 | +835 | 0.02% | 9,365,742 |
| 2009-10-20 | 2009-10-16 | 52.138 | 179,213 | -3,338 | 0.02% | 9,343,787 |
| 2009-10-15 | 2009-10-13 | 52.378 | 182,551 | +835 | 0.02% | 9,561,584 |
| 2009-09-15 | 2009-09-11 | 49.684 | 181,716 | +1,326 | 0.02% | 9,028,359 |
| 2009-09-10 | 2009-09-08 | 49.141 | 180,390 | -3,313 | 0.02% | 8,864,468 |
| 2009-09-01 | 2009-08-28 | 47.329 | 183,703 | +3,313 | 0.02% | 8,694,571 |
| 2009-07-21 | 2009-07-17 | 46.001 | 180,390 | -3,313 | 0.02% | 8,298,188 |
| 2009-07-09 | 2009-07-07 | 43.104 | 183,703 | -1,656 | 0.02% | 7,918,270 |
| 2009-06-16 | 2009-06-12 | 43.828 | 185,359 | -828 | 0.02% | 8,123,929 |
| 2009-06-10 | 2009-06-08 | 42.560 | 186,187 | +4,141 | 0.02% | 7,924,179 |
| 2009-06-02 | 2009-05-29 | 43.526 | 182,046 | -3,313 | 0.02% | 7,923,777 |
| 2009-06-01 | 2009-05-27 | 42.500 | 185,359 | -3,313 | 0.02% | 7,877,750 |
| 2009-05-12 | 2009-05-08 | 36.825 | 188,672 | +3,313 | 0.02% | 6,947,893 |
| 2009-05-08 | 2009-05-06 | 39.551 | 185,359 | +3,313 | 0.02% | 7,331,123 |
| 2009-05-07 | 2009-05-05 | 38.624 | 182,046 | +2,591 | 0.02% | 7,031,338 |
| 2009-04-29 | 2009-04-27 | 32.568 | 179,455 | -3,236 | 0.02% | 5,844,442 |
| 2009-04-23 | 2009-04-21 | 32.939 | 182,691 | -809 | 0.02% | 6,017,571 |
| 2009-04-14 | 2009-04-08 | 33.680 | 183,500 | -3,236 | 0.02% | 6,180,298 |
| 2009-04-08 | 2009-04-06 | 34.174 | 186,736 | -4,855 | 0.02% | 6,381,606 |
| 2009-04-06 | 2009-04-02 | 32.259 | 191,591 | +4,855 | 0.02% | 6,180,483 |
| 2009-04-01 | 2009-03-30 | 30.621 | 186,736 | +1,618 | 0.02% | 5,718,058 |
| 2009-03-18 | 2009-03-16 | 29.045 | 185,118 | +1,618 | 0.02% | 5,376,793 |
| 2009-03-16 | 2009-03-12 | 27.160 | 183,500 | +809 | 0.02% | 4,983,928 |
| 2009-03-12 | 2009-03-10 | 25.801 | 182,691 | +1,618 | 0.02% | 4,713,576 |
| 2009-02-16 | 2009-02-12 | 28.891 | 181,073 | -3,236 | 0.02% | 5,231,330 |
| 2009-02-06 | 2009-02-04 | 29.663 | 184,309 | +6,473 | 0.02% | 5,467,196 |
| 2009-02-02 | 2009-01-29 | 30.899 | 177,836 | -810 | 0.02% | 5,494,985 |
| 2009-01-23 | 2009-01-21 | 29.818 | 178,646 | +810 | 0.02% | 5,326,813 |
| 2008-12-22 | 2008-12-18 | 33.618 | 177,836 | -6,473 | 0.02% | 5,978,544 |
| 2008-12-10 | 2008-12-08 | 33.618 | 184,309 | -6,473 | 0.02% | 6,196,155 |
| 2008-12-09 | 2008-12-05 | 31.270 | 190,782 | -3,236 | 0.02% | 5,965,746 |
| 2008-11-28 | 2008-11-26 | 28.705 | 194,018 | -809 | 0.02% | 5,569,351 |
| 2008-11-27 | 2008-11-25 | 27.222 | 194,827 | -19,418 | 0.02% | 5,303,614 |
| 2008-11-24 | 2008-11-20 | 25.028 | 214,245 | -809 | 0.02% | 5,362,194 |
| 2008-11-18 | 2008-11-14 | 28.922 | 215,054 | -16,182 | 0.02% | 6,219,711 |
| 2008-11-17 | 2008-11-13 | 27.500 | 231,236 | -11,327 | 0.02% | 6,359,051 |
| 2008-11-12 | 2008-11-10 | 30.405 | 242,563 | -809 | 0.02% | 7,375,076 |
| 2008-11-07 | 2008-11-05 | 32.197 | 243,372 | -3,237 | 0.03% | 7,835,833 |
| 2008-11-03 | 2008-10-30 | 31.826 | 246,609 | -9,709 | 0.03% | 7,848,614 |
| 2008-10-31 | 2008-10-29 | 27.624 | 256,318 | -9,709 | 0.03% | 7,080,492 |
| 2008-10-29 | 2008-10-27 | 24.967 | 266,027 | +810 | 0.03% | 6,641,771 |
| 2008-10-17 | 2008-10-15 | 35.040 | 265,217 | -810 | 0.03% | 9,293,114 |
| 2008-10-16 | 2008-10-14 | 35.534 | 266,027 | -4,045 | 0.03% | 9,453,016 |
| 2008-10-09 | 2008-10-06 | 36.646 | 270,072 | +4,045 | 0.03% | 9,897,171 |
| 2008-09-25 | 2008-09-23 | 42.270 | 266,027 | +16,182 | 0.03% | 11,244,979 |
| 2008-09-24 | 2008-09-22 | 44.309 | 249,845 | -1,618 | 0.03% | 11,070,485 |
| 2008-09-23 | 2008-09-19 | 43.939 | 251,463 | +1,618 | 0.03% | 11,048,938 |
| 2008-09-22 | 2008-09-18 | 44.186 | 249,845 | +809 | 0.03% | 11,039,605 |
| 2008-09-18 | 2008-09-16 | 45.731 | 249,036 | +809 | 0.03% | 11,388,609 |
| 2008-09-16 | 2008-09-11 | 47.522 | 248,227 | +3,701 | 0.03% | 11,796,292 |
| 2008-09-09 | 2008-09-05 | 46.397 | 244,526 | -799 | 0.03% | 11,345,192 |
| 2008-08-29 | 2008-08-27 | 48.585 | 245,325 | +799 | 0.03% | 11,919,162 |
| 2008-07-25 | 2008-07-23 | 52.399 | 244,526 | -6,397 | 0.03% | 12,813,034 |
| 2008-07-09 | 2008-07-07 | 49.586 | 250,923 | -799 | 0.03% | 12,442,182 |
| 2008-07-04 | 2008-07-02 | 47.835 | 251,722 | +3,198 | 0.03% | 12,041,082 |
| 2008-06-30 | 2008-06-26 | 51.274 | 248,524 | +6,397 | 0.03% | 12,742,807 |
| 2008-06-26 | 2008-06-24 | 51.899 | 242,127 | +800 | 0.03% | 12,566,207 |
| 2008-06-23 | 2008-06-19 | 53.525 | 241,327 | +2,399 | 0.03% | 12,917,028 |
| 2008-04-30 | 2008-04-28 | 58.633 | 238,928 | +6,038 | 0.02% | 14,009,168 |
| 2008-04-28 | 2008-04-24 | 57.607 | 232,890 | -1,559 | 0.02% | 13,416,099 |
| 2008-04-22 | 2008-04-18 | 56.837 | 234,449 | -2,338 | 0.03% | 13,325,429 |
| 2008-04-17 | 2008-04-15 | 56.709 | 236,787 | +2,338 | 0.03% | 13,427,934 |
| 2008-04-15 | 2008-04-11 | 58.505 | 234,449 | -780 | 0.03% | 13,716,468 |
| 2008-04-07 | 2008-04-02 | 56.966 | 235,229 | -779 | 0.03% | 13,399,942 |
| 2008-04-02 | 2008-03-31 | 55.618 | 236,008 | +779 | 0.03% | 13,126,378 |
| 2008-04-01 | 2008-03-28 | 56.067 | 235,229 | -3,897 | 0.03% | 13,188,682 |
| 2008-03-28 | 2008-03-26 | 55.233 | 239,126 | +3,118 | 0.03% | 13,207,756 |
| 2008-03-27 | 2008-03-25 | 54.656 | 236,008 | -4,677 | 0.03% | 12,899,278 |
| 2008-03-26 | 2008-03-20 | 53.052 | 240,685 | -779 | 0.03% | 12,768,904 |
| 2008-03-20 | 2008-03-18 | 52.924 | 241,464 | +779 | 0.03% | 12,779,252 |
| 2008-03-19 | 2008-03-17 | 52.283 | 240,685 | +1,559 | 0.03% | 12,583,624 |
| 2008-03-18 | 2008-03-14 | 55.169 | 239,126 | +4,677 | 0.03% | 13,192,416 |
| 2008-03-17 | 2008-03-13 | 55.811 | 234,449 | +779 | 0.03% | 13,084,789 |
| 2008-03-14 | 2008-03-12 | 57.222 | 233,670 | -2,338 | 0.02% | 13,371,093 |
| 2008-03-13 | 2008-03-11 | 57.350 | 236,008 | +779 | 0.03% | 13,535,158 |
| 2008-03-12 | 2008-03-10 | 55.554 | 235,229 | +780 | 0.03% | 13,067,961 |
| 2008-03-10 | 2008-03-06 | 57.286 | 234,449 | -1,559 | 0.03% | 13,430,709 |
| 2008-03-07 | 2008-03-05 | 56.452 | 236,008 | +779 | 0.03% | 13,323,198 |
| 2008-03-06 | 2008-03-04 | 56.260 | 235,229 | -14,029 | 0.03% | 13,233,952 |
| 2008-03-04 | 2008-02-29 | 56.132 | 249,258 | -1,559 | 0.03% | 13,991,241 |
| 2008-02-29 | 2008-02-27 | 56.901 | 250,817 | -1,559 | 0.03% | 14,271,830 |
| 2008-02-28 | 2008-02-26 | 55.811 | 252,376 | +2,338 | 0.03% | 14,085,309 |
| 2008-02-27 | 2008-02-25 | 55.362 | 250,038 | +1,559 | 0.03% | 13,842,544 |
| 2008-02-26 | 2008-02-22 | 56.132 | 248,479 | +1,559 | 0.03% | 13,947,515 |
| 2008-02-18 | 2008-02-14 | 58.505 | 246,920 | -3,118 | 0.03% | 14,446,086 |
| 2008-02-15 | 2008-02-13 | 57.735 | 250,038 | +780 | 0.03% | 14,436,025 |
| 2008-02-14 | 2008-02-12 | 58.826 | 249,258 | +8,573 | 0.03% | 14,662,821 |
| 2008-02-12 | 2008-02-06 | 59.981 | 240,685 | +9,353 | 0.03% | 14,436,427 |
| 2008-02-05 | 2008-02-01 | 62.547 | 231,332 | +7,015 | 0.02% | 14,469,030 |
| 2008-02-04 | 2008-01-31 | 63.381 | 224,317 | -779 | 0.02% | 14,217,336 |
| 2008-02-01 | 2008-01-30 | 61.648 | 225,096 | -2,338 | 0.02% | 13,876,829 |
| 2008-01-29 | 2008-01-25 | 61.520 | 227,434 | -2,339 | 0.02% | 13,991,784 |
| 2008-01-28 | 2008-01-24 | 57.735 | 229,773 | +1,559 | 0.02% | 13,266,018 |
| 2008-01-25 | 2008-01-23 | 59.339 | 228,214 | -779 | 0.02% | 13,542,009 |
| 2008-01-24 | 2008-01-22 | 56.452 | 228,993 | -780 | 0.02% | 12,927,185 |
| 2008-01-21 | 2008-01-17 | 61.648 | 229,773 | +10,133 | 0.02% | 14,165,159 |
| 2008-01-18 | 2008-01-16 | 64.631 | 219,640 | +1,559 | 0.02% | 14,195,660 |
| 2008-01-17 | 2008-01-15 | 67.999 | 218,081 | -17,148 | 0.02% | 14,829,373 |
| 2008-01-16 | 2008-01-14 | 66.877 | 235,229 | +7,795 | 0.03% | 15,731,351 |
| 2008-01-11 | 2008-01-09 | 67.358 | 227,434 | +779 | 0.02% | 15,319,471 |
| 2008-01-10 | 2008-01-08 | 67.358 | 226,655 | -779 | 0.02% | 15,266,999 |
| 2008-01-08 | 2008-01-04 | 67.037 | 227,434 | +1,558 | 0.02% | 15,246,521 |
| 2007-12-20 | 2007-12-18 | 62.418 | 225,876 | +780 | 0.02% | 14,098,796 |
| 2007-12-13 | 2007-12-11 | 65.754 | 225,096 | -1,559 | 0.02% | 14,800,989 |
| 2007-12-12 | 2007-12-10 | 62.290 | 226,655 | +1,559 | 0.02% | 14,118,339 |
| 2007-12-11 | 2007-12-07 | 62.418 | 225,096 | +2,338 | 0.02% | 14,050,109 |
| 2007-12-10 | 2007-12-06 | 64.631 | 222,758 | -18,706 | 0.02% | 14,397,181 |
| 2007-12-05 | 2007-12-03 | 61.905 | 241,464 | +1,559 | 0.03% | 14,947,852 |
| 2007-12-04 | 2007-11-30 | 62.418 | 239,905 | -3,897 | 0.03% | 14,974,462 |
| 2007-12-03 | 2007-11-29 | 61.584 | 243,802 | -1,559 | 0.03% | 15,014,386 |
| 2007-11-26 | 2007-11-22 | 57.799 | 245,361 | +1,559 | 0.03% | 14,181,736 |
| 2007-11-23 | 2007-11-21 | 58.120 | 243,802 | +779 | 0.03% | 14,169,827 |
| 2007-11-21 | 2007-11-19 | 59.596 | 243,023 | +1,559 | 0.03% | 14,483,122 |
| 2007-11-19 | 2007-11-15 | 60.237 | 241,464 | +3,897 | 0.03% | 14,545,112 |
| 2007-11-16 | 2007-11-14 | 61.135 | 237,567 | +3,118 | 0.03% | 14,523,728 |
| 2007-11-15 | 2007-11-13 | 59.339 | 234,449 | +2,338 | 0.03% | 13,911,988 |
| 2007-11-12 | 2007-11-08 | 59.596 | 232,111 | +779 | 0.02% | 13,832,814 |
| 2007-11-09 | 2007-11-07 | 61.007 | 231,332 | +780 | 0.02% | 14,112,869 |
| 2007-11-08 | 2007-11-06 | 59.275 | 230,552 | +33,515 | 0.02% | 13,665,954 |
| 2007-11-07 | 2007-11-05 | 58.505 | 197,037 | +48,324 | 0.02% | 11,527,675 |
| 2007-11-06 | 2007-11-02 | 62.033 | 148,713 | +37,412 | 0.02% | 9,225,172 |
| 2007-11-05 | 2007-11-01 | 64.086 | 111,301 | +31,177 | 0.01% | 7,132,859 |
| 2007-10-25 | 2007-10-23 | 61.584 | 80,124 | -3,118 | 0.01% | 4,934,384 |
| 2007-10-17 | 2007-10-15 | 61.007 | 83,242 | +779 | 0.01% | 5,078,344 |
| 2007-10-15 | 2007-10-11 | 61.584 | 82,463 | +19,330 | 0.01% | 5,078,430 |
| 2007-09-19 | 2007-09-17 | 59.018 | 63,133 | +3,118 | 0.01% | 3,726,004 |
| 2007-09-18 | 2007-09-14 | 59.467 | 60,015 | -780 | 0.01% | 3,568,935 |
| 2007-09-17 | 2007-09-13 | 58.249 | 60,795 | -2,338 | 0.01% | 3,541,219 |
| 2007-09-13 | 2007-09-11 | 56.763 | 63,133 | +631 | 0.01% | 3,583,640 |
| 2007-09-11 | 2007-09-07 | 57.152 | 62,502 | -1,543 | 0.01% | 3,572,123 |
| 2007-09-06 | 2007-09-04 | 56.310 | 64,045 | -1,543 | 0.01% | 3,606,359 |
| 2007-09-03 | 2007-08-30 | 55.014 | 65,588 | +1,543 | 0.01% | 3,608,245 |
| 2007-08-31 | 2007-08-29 | 54.495 | 64,045 | +1,543 | 0.01% | 3,490,158 |
| 2007-08-29 | 2007-08-27 | 55.403 | 62,502 | -3,086 | 0.01% | 3,462,772 |
| 2007-08-28 | 2007-08-24 | 54.949 | 65,588 | +772 | 0.01% | 3,603,995 |
| 2007-08-27 | 2007-08-23 | 55.079 | 64,816 | -13,118 | 0.01% | 3,569,974 |
| 2007-08-23 | 2007-08-21 | 53.588 | 77,934 | +13,889 | 0.01% | 4,176,345 |
| 2007-08-21 | 2007-08-17 | 54.755 | 64,045 | -13,889 | 0.01% | 3,506,758 |
| 2007-08-20 | 2007-08-16 | 53.977 | 77,934 | -1,543 | 0.01% | 4,206,645 |
| 2007-08-17 | 2007-08-15 | 55.079 | 79,477 | +771 | 0.01% | 4,377,481 |
| 2007-08-14 | 2007-08-10 | 55.727 | 78,706 | +772 | 0.01% | 4,386,016 |
| 2007-08-10 | 2007-08-08 | 56.310 | 77,934 | -3,087 | 0.01% | 4,388,445 |
| 2007-08-09 | 2007-08-07 | 55.208 | 81,021 | +3,859 | 0.01% | 4,473,023 |
| 2007-08-07 | 2007-08-03 | 56.245 | 77,162 | +13,117 | 0.01% | 4,339,974 |
| 2007-08-03 | 2007-08-01 | 56.569 | 64,045 | +3,087 | 0.01% | 3,622,959 |
| 2007-08-01 | 2007-07-30 | 58.254 | 60,958 | -17,748 | 0.01% | 3,551,030 |
| 2007-07-31 | 2007-07-27 | 57.865 | 78,706 | -49,384 | 0.01% | 4,554,316 |
| 2007-07-26 | 2007-07-24 | 59.226 | 128,090 | -771 | 0.01% | 7,586,218 |
| 2007-07-24 | 2007-07-20 | 57.930 | 128,861 | -12,346 | 0.01% | 7,464,881 |
| 2007-07-23 | 2007-07-19 | 57.671 | 141,207 | -1,544 | 0.02% | 8,143,482 |
| 2007-07-20 | 2007-07-18 | 57.347 | 142,751 | +6,945 | 0.02% | 8,186,275 |
| 2007-07-19 | 2007-07-17 | 57.865 | 135,806 | +6,945 | 0.01% | 7,858,403 |
| 2007-07-18 | 2007-07-16 | 57.606 | 128,861 | +6,944 | 0.01% | 7,423,131 |
| 2007-07-17 | 2007-07-13 | 57.476 | 121,917 | +7,717 | 0.01% | 7,007,317 |
| 2007-07-13 | 2007-07-11 | 56.699 | 114,200 | +6,944 | 0.01% | 6,474,974 |
| 2007-07-12 | 2007-07-10 | 57.217 | 107,256 | -2,315 | 0.01% | 6,136,860 |
| 2007-07-09 | 2007-07-05 | 54.236 | 109,571 | -771 | 0.01% | 5,942,716 |
| 2007-07-03 | 2007-06-28 | 54.690 | 110,342 | -1,544 | 0.01% | 6,034,582 |
| 2007-06-29 | 2007-06-27 | 54.107 | 111,886 | -6,173 | 0.01% | 6,053,773 |
| 2007-06-28 | 2007-06-26 | 53.783 | 118,059 | -3,086 | 0.01% | 6,349,523 |
| 2007-06-26 | 2007-06-22 | 54.042 | 121,145 | 0.01% | 6,546,896 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy