History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 347,500 | +0 | 0.01% | 4,079,650 |
| 2025-10-13 | 2025-10-09 | 11.740 | 347,500 | +0 | 0.01% | 4,079,650 |
| 2025-10-10 | 2025-10-08 | 11.500 | 347,500 | +0 | 0.01% | 3,996,250 |
| 2025-10-09 | 2025-10-06 | 11.530 | 347,500 | +0 | 0.01% | 4,006,675 |
| 2025-10-08 | 2025-10-03 | 11.600 | 347,500 | +0 | 0.01% | 4,031,000 |
| 2025-10-06 | 2025-10-02 | 11.620 | 347,500 | +0 | 0.01% | 4,037,950 |
| 2025-10-03 | 2025-09-30 | 11.680 | 347,500 | +0 | 0.01% | 4,058,800 |
| 2025-10-02 | 2025-09-29 | 11.740 | 347,500 | +0 | 0.01% | 4,079,650 |
| 2025-09-30 | 2025-09-26 | 11.620 | 347,500 | +0 | 0.01% | 4,037,950 |
| 2025-09-29 | 2025-09-25 | 11.750 | 347,500 | +0 | 0.01% | 4,083,125 |
| 2025-09-26 | 2025-09-24 | 11.780 | 347,500 | +0 | 0.01% | 4,093,550 |
| 2025-09-25 | 2025-09-23 | 11.800 | 347,500 | +0 | 0.01% | 4,100,500 |
| 2025-09-24 | 2025-09-22 | 11.830 | 347,500 | +0 | 0.01% | 4,110,925 |
| 2025-09-23 | 2025-09-19 | 12.200 | 347,500 | +0 | 0.01% | 4,239,500 |
| 2025-09-22 | 2025-09-18 | 11.900 | 347,500 | +0 | 0.01% | 4,135,250 |
| 2025-09-19 | 2025-09-17 | 11.910 | 347,500 | +0 | 0.01% | 4,138,725 |
| 2025-09-18 | 2025-09-16 | 11.960 | 347,500 | +0 | 0.01% | 4,156,100 |
| 2025-09-17 | 2025-09-15 | 11.900 | 347,500 | -290,000 | 0.01% | 4,135,250 |
| 2025-09-11 | 2025-09-09 | 12.246 | 637,500 | -7,500 | 0.02% | 7,806,677 |
| 2025-09-10 | 2025-09-08 | 12.174 | 645,000 | +13,998 | 0.02% | 7,852,369 |
| 2025-08-26 | 2025-08-22 | 12.164 | 631,002 | +7,338 | 0.02% | 7,675,504 |
| 2025-08-14 | 2025-08-12 | 12.440 | 623,664 | -2,446 | 0.02% | 7,758,370 |
| 2025-07-21 | 2025-07-17 | 12.716 | 626,110 | -2,446 | 0.02% | 7,961,598 |
| 2025-07-16 | 2025-07-14 | 12.082 | 628,556 | -2,446 | 0.02% | 7,594,351 |
| 2025-07-14 | 2025-07-10 | 11.919 | 631,002 | -2,445 | 0.02% | 7,520,704 |
| 2025-06-30 | 2025-06-26 | 11.367 | 633,447 | -9,783 | 0.02% | 7,200,195 |
| 2025-06-05 | 2025-06-03 | 10.815 | 643,230 | +14,674 | 0.02% | 6,956,346 |
| 2025-06-04 | 2025-06-02 | 10.733 | 628,556 | -17,120 | 0.02% | 6,746,251 |
| 2025-06-02 | 2025-05-29 | 10.733 | 645,676 | +17,120 | 0.02% | 6,929,999 |
| 2025-05-13 | 2025-05-09 | 10.999 | 628,556 | -9,783 | 0.02% | 6,913,301 |
| 2025-04-25 | 2025-04-23 | 10.447 | 638,339 | +2,446 | 0.02% | 6,668,551 |
| 2025-04-16 | 2025-04-14 | 10.201 | 635,893 | -2,446 | 0.02% | 6,486,998 |
| 2025-04-14 | 2025-04-10 | 10.120 | 638,339 | -2,446 | 0.02% | 6,459,751 |
| 2025-04-11 | 2025-04-09 | 9.915 | 640,785 | +4,892 | 0.02% | 6,353,504 |
| 2025-04-09 | 2025-04-07 | 10.894 | 635,893 | +26,081 | 0.02% | 6,927,118 |
| 2025-04-07 | 2025-04-02 | 11.832 | 609,812 | -11,727 | 0.02% | 7,215,005 |
| 2025-04-02 | 2025-03-31 | 11.533 | 621,539 | +2,346 | 0.02% | 7,168,253 |
| 2025-03-31 | 2025-03-27 | 11.533 | 619,193 | +2,345 | 0.02% | 7,141,196 |
| 2025-03-26 | 2025-03-24 | 11.576 | 616,848 | -2,345 | 0.02% | 7,140,451 |
| 2025-03-19 | 2025-03-17 | 11.384 | 619,193 | -2,346 | 0.02% | 7,048,796 |
| 2025-03-17 | 2025-03-13 | 11.341 | 621,539 | +2,346 | 0.02% | 7,049,003 |
| 2025-03-13 | 2025-03-11 | 12.237 | 619,193 | -2,346 | 0.02% | 7,576,796 |
| 2025-03-03 | 2025-02-27 | 11.512 | 621,539 | +2,346 | 0.02% | 7,155,003 |
| 2025-02-25 | 2025-02-21 | 11.299 | 619,193 | +2,345 | 0.02% | 6,995,996 |
| 2025-02-24 | 2025-02-20 | 11.299 | 616,848 | -2,345 | 0.02% | 6,969,501 |
| 2025-02-14 | 2025-02-12 | 11.256 | 619,193 | +2,345 | 0.02% | 6,969,596 |
| 2025-02-11 | 2025-02-07 | 11.448 | 616,848 | -2,345 | 0.02% | 7,061,551 |
| 2025-02-10 | 2025-02-06 | 11.469 | 619,193 | +2,345 | 0.02% | 7,101,596 |
| 2025-01-07 | 2025-01-03 | 11.725 | 616,848 | +2,346 | 0.02% | 7,232,501 |
| 2024-12-13 | 2024-12-11 | 11.512 | 614,502 | -2,346 | 0.02% | 7,073,995 |
| 2024-11-12 | 2024-11-08 | 11.192 | 616,848 | +2,346 | 0.02% | 6,903,751 |
| 2024-10-30 | 2024-10-28 | 11.128 | 614,502 | -2,346 | 0.02% | 6,838,195 |
| 2024-10-14 | 2024-10-09 | 10.851 | 616,848 | +2,346 | 0.02% | 6,693,351 |
| 2024-10-10 | 2024-10-08 | 11.149 | 614,502 | +9,381 | 0.02% | 6,851,295 |
| 2024-10-07 | 2024-10-03 | 11.448 | 605,121 | +2,346 | 0.02% | 6,927,303 |
| 2024-10-04 | 2024-10-02 | 11.426 | 602,775 | +4,691 | 0.02% | 6,887,596 |
| 2024-10-02 | 2024-09-27 | 10.936 | 598,084 | +2,345 | 0.02% | 6,540,745 |
| 2024-09-25 | 2024-09-23 | 10.606 | 595,739 | -9,382 | 0.02% | 6,318,250 |
| 2024-09-23 | 2024-09-19 | 10.435 | 605,121 | +9,382 | 0.02% | 6,314,553 |
| 2024-09-20 | 2024-09-17 | 10.393 | 595,739 | -2,345 | 0.02% | 6,191,250 |
| 2024-09-11 | 2024-09-09 | 10.829 | 598,084 | +15,288 | 0.02% | 6,476,808 |
| 2024-09-05 | 2024-09-03 | 11.004 | 582,796 | -9,142 | 0.02% | 6,413,250 |
| 2024-08-15 | 2024-08-13 | 10.917 | 591,938 | +9,142 | 0.02% | 6,462,051 |
| 2024-08-14 | 2024-08-12 | 11.136 | 582,796 | -9,142 | 0.02% | 6,489,750 |
| 2024-08-13 | 2024-08-09 | 11.398 | 591,938 | +2,286 | 0.02% | 6,746,951 |
| 2024-08-01 | 2024-07-30 | 11.201 | 589,652 | +9,141 | 0.02% | 6,604,795 |
| 2024-06-13 | 2024-06-11 | 10.961 | 580,511 | -18,283 | 0.02% | 6,362,705 |
| 2024-05-31 | 2024-05-29 | 11.486 | 598,794 | +9,142 | 0.02% | 6,877,496 |
| 2024-05-21 | 2024-05-17 | 11.748 | 589,652 | +9,141 | 0.02% | 6,927,295 |
| 2024-05-14 | 2024-05-10 | 11.792 | 580,511 | +2,286 | 0.02% | 6,845,306 |
| 2024-05-10 | 2024-05-08 | 11.354 | 578,225 | +4,571 | 0.02% | 6,565,349 |
| 2024-05-09 | 2024-05-07 | 11.726 | 573,654 | +4,571 | 0.02% | 6,726,799 |
| 2024-04-11 | 2024-04-09 | 11.766 | 569,083 | -31,997 | 0.02% | 6,695,668 |
| 2024-04-10 | 2024-04-08 | 11.538 | 601,080 | +23,253 | 0.02% | 6,935,344 |
| 2024-04-09 | 2024-04-05 | 11.584 | 577,827 | +13,182 | 0.02% | 6,693,348 |
| 2024-04-08 | 2024-04-03 | 11.515 | 564,645 | +19,774 | 0.02% | 6,502,102 |
| 2024-04-05 | 2024-04-02 | 11.606 | 544,871 | +8,788 | 0.02% | 6,323,997 |
| 2024-03-19 | 2024-03-15 | 11.811 | 536,083 | -2,197 | 0.02% | 6,331,800 |
| 2024-03-18 | 2024-03-14 | 11.948 | 538,280 | -2,197 | 0.02% | 6,431,249 |
| 2024-03-13 | 2024-03-11 | 11.299 | 540,477 | -2,197 | 0.02% | 6,106,948 |
| 2024-03-12 | 2024-03-08 | 11.333 | 542,674 | -160,386 | 0.02% | 6,150,298 |
| 2024-03-11 | 2024-03-07 | 11.208 | 703,060 | +17,577 | 0.03% | 7,880,003 |
| 2024-02-27 | 2024-02-23 | 11.026 | 685,483 | -2,197 | 0.03% | 7,558,198 |
| 2024-02-21 | 2024-02-19 | 10.799 | 687,680 | -4,394 | 0.03% | 7,425,922 |
| 2024-02-20 | 2024-02-16 | 10.912 | 692,074 | -10,986 | 0.03% | 7,552,121 |
| 2024-02-19 | 2024-02-15 | 10.548 | 703,060 | +10,986 | 0.03% | 7,416,003 |
| 2024-02-08 | 2024-02-06 | 10.571 | 692,074 | -68,109 | 0.03% | 7,315,871 |
| 2024-02-07 | 2024-02-05 | 10.469 | 760,183 | -4,394 | 0.03% | 7,957,997 |
| 2024-02-05 | 2024-02-01 | 10.503 | 764,577 | +68,108 | 0.03% | 8,030,096 |
| 2024-02-02 | 2024-01-31 | 10.480 | 696,469 | -2,197 | 0.03% | 7,298,930 |
| 2024-01-23 | 2024-01-19 | 10.730 | 698,666 | -2,197 | 0.03% | 7,496,855 |
| 2024-01-22 | 2024-01-18 | 10.707 | 700,863 | -2,197 | 0.03% | 7,504,479 |
| 2024-01-19 | 2024-01-17 | 10.639 | 703,060 | +2,197 | 0.03% | 7,480,003 |
| 2024-01-17 | 2024-01-15 | 10.958 | 700,863 | +2,197 | 0.03% | 7,679,929 |
| 2024-01-15 | 2024-01-11 | 11.015 | 698,666 | +2,197 | 0.03% | 7,695,605 |
| 2024-01-02 | 2023-12-28 | 11.766 | 696,469 | +2,198 | 0.03% | 8,194,456 |
| 2023-12-28 | 2023-12-22 | 11.367 | 694,271 | -6,592 | 0.03% | 7,892,095 |
| 2023-12-27 | 2023-12-21 | 11.254 | 700,863 | +2,197 | 0.03% | 7,887,279 |
| 2023-12-21 | 2023-12-19 | 11.208 | 698,666 | +2,197 | 0.03% | 7,830,755 |
| 2023-12-20 | 2023-12-18 | 11.094 | 696,469 | +4,395 | 0.03% | 7,726,880 |
| 2023-12-19 | 2023-12-15 | 11.140 | 692,074 | +8,788 | 0.03% | 7,709,621 |
| 2023-12-07 | 2023-12-05 | 9.262 | 683,286 | -2,197 | 0.03% | 6,328,849 |
| 2023-11-30 | 2023-11-28 | 9.581 | 685,483 | -2,197 | 0.03% | 6,567,598 |
| 2023-11-29 | 2023-11-27 | 9.604 | 687,680 | +2,197 | 0.03% | 6,604,297 |
| 2023-11-23 | 2023-11-21 | 9.422 | 685,483 | +6,591 | 0.03% | 6,458,398 |
| 2023-11-21 | 2023-11-17 | 9.160 | 678,892 | +8,788 | 0.03% | 6,218,625 |
| 2023-10-06 | 2023-10-04 | 9.626 | 670,104 | -2,197 | 0.03% | 6,450,752 |
| 2023-09-28 | 2023-09-26 | 9.626 | 672,301 | +2,197 | 0.03% | 6,471,902 |
| 2023-09-27 | 2023-09-25 | 9.786 | 670,104 | -2,197 | 0.03% | 6,557,502 |
| 2023-09-13 | 2023-09-11 | 10.485 | 672,301 | +17,869 | 0.03% | 7,049,411 |
| 2023-09-12 | 2023-09-07 | 10.579 | 654,432 | +162,538 | 0.03% | 6,923,246 |
| 2023-09-04 | 2023-08-30 | 14.422 | 491,894 | +77,257 | 0.02% | 7,094,223 |
| 2023-08-18 | 2023-08-16 | 14.228 | 414,637 | -9,014 | 0.02% | 5,899,503 |
| 2023-08-01 | 2023-07-28 | 14.561 | 423,651 | -3,605 | 0.02% | 6,168,755 |
| 2023-07-04 | 2023-06-30 | 13.687 | 427,256 | +1,803 | 0.02% | 5,847,972 |
| 2023-07-03 | 2023-06-29 | 13.618 | 425,453 | -1,803 | 0.02% | 5,793,794 |
| 2023-06-29 | 2023-06-27 | 12.509 | 427,256 | +1,803 | 0.02% | 5,344,347 |
| 2023-06-26 | 2023-06-21 | 11.982 | 425,453 | -1,803 | 0.02% | 5,097,595 |
| 2023-04-20 | 2023-04-18 | 13.257 | 427,256 | +1,803 | 0.02% | 5,664,297 |
| 2023-04-12 | 2023-04-06 | 14.009 | 425,453 | +16,095 | 0.02% | 5,960,285 |
| 2023-04-06 | 2023-04-03 | 13.908 | 409,358 | +187,334 | 0.02% | 5,693,506 |
| 2023-03-29 | 2023-03-27 | 13.894 | 222,024 | -1,735 | 0.01% | 3,084,794 |
| 2023-03-17 | 2023-03-15 | 13.865 | 223,759 | -1,735 | 0.01% | 3,102,450 |
| 2023-03-14 | 2023-03-10 | 13.447 | 225,494 | +1,735 | 0.01% | 3,032,256 |
| 2023-03-13 | 2023-03-09 | 14.413 | 223,759 | -1,735 | 0.01% | 3,225,000 |
| 2023-03-09 | 2023-03-07 | 14.672 | 225,494 | +1,735 | 0.01% | 3,308,506 |
| 2023-03-01 | 2023-02-27 | 14.470 | 223,759 | -1,735 | 0.01% | 3,237,900 |
| 2023-02-27 | 2023-02-23 | 14.557 | 225,494 | +3,470 | 0.01% | 3,282,506 |
| 2023-02-16 | 2023-02-14 | 14.470 | 222,024 | +1,734 | 0.01% | 3,212,794 |
| 2022-12-19 | 2022-12-15 | 14.586 | 220,290 | -8,673 | 0.01% | 3,213,102 |
| 2022-11-30 | 2022-11-28 | 13.130 | 228,963 | -119,685 | 0.01% | 3,006,304 |
| 2022-10-28 | 2022-10-26 | 12.179 | 348,648 | -3,469 | 0.02% | 4,246,128 |
| 2022-10-03 | 2022-09-29 | 12.885 | 352,117 | -6,938 | 0.02% | 4,537,052 |
| 2022-09-07 | 2022-09-05 | 13.455 | 359,055 | +9,055 | 0.02% | 4,831,085 |
| 2022-07-29 | 2022-07-27 | 10.956 | 350,000 | +8,454 | 0.02% | 3,834,675 |
| 2022-06-27 | 2022-06-23 | 11.474 | 341,546 | +116,667 | 0.02% | 3,918,801 |
| 2022-04-27 | 2022-04-25 | 10.794 | 224,879 | -1,691 | 0.01% | 2,427,247 |
| 2022-04-12 | 2022-04-08 | 11.089 | 226,570 | -13,527 | 0.01% | 2,512,499 |
| 2022-04-06 | 2022-04-01 | 12.345 | 240,097 | +9,474 | 0.01% | 2,964,059 |
| 2022-03-21 | 2022-03-17 | 11.606 | 230,623 | +1,624 | 0.01% | 2,676,700 |
| 2022-03-18 | 2022-03-16 | 10.960 | 228,999 | -1,624 | 0.01% | 2,509,801 |
| 2022-03-14 | 2022-03-10 | 11.653 | 230,623 | -1,624 | 0.01% | 2,687,350 |
| 2022-03-09 | 2022-03-07 | 10.898 | 232,247 | -9,745 | 0.01% | 2,531,099 |
| 2022-03-07 | 2022-03-03 | 11.222 | 241,992 | +1,624 | 0.01% | 2,715,528 |
| 2021-12-02 | 2021-11-30 | 11.391 | 240,368 | +1,624 | 0.01% | 2,738,004 |
| 2021-10-22 | 2021-10-20 | 12.915 | 238,744 | -6,496 | 0.01% | 3,083,331 |
| 2021-10-18 | 2021-10-12 | 12.715 | 245,240 | -6,496 | 0.01% | 3,118,150 |
| 2021-09-08 | 2021-09-06 | 13.558 | 251,736 | +5,937 | 0.01% | 3,412,990 |
| 2021-07-28 | 2021-07-26 | 12.833 | 245,799 | +20,615 | 0.01% | 3,154,247 |
| 2021-07-12 | 2021-07-08 | 13.495 | 225,184 | +6,343 | 0.01% | 3,038,803 |
| 2021-07-09 | 2021-07-07 | 13.731 | 218,841 | +1,586 | 0.01% | 3,004,955 |
| 2021-06-04 | 2021-06-02 | 14.866 | 217,255 | -3,171 | 0.01% | 3,229,778 |
| 2021-04-07 | 2021-03-31 | 14.792 | 220,426 | +4,760 | 0.01% | 3,260,465 |
| 2021-01-27 | 2021-01-25 | 13.003 | 215,666 | -1,551 | 0.01% | 2,804,331 |
| 2020-12-01 | 2020-11-27 | 12.536 | 217,217 | -13,964 | 0.01% | 2,722,998 |
| 2020-11-27 | 2020-11-25 | 12.584 | 231,181 | -9,309 | 0.01% | 2,909,224 |
| 2020-11-23 | 2020-11-19 | 12.552 | 240,490 | +1,551 | 0.01% | 3,018,620 |
| 2020-11-20 | 2020-11-18 | 12.600 | 238,939 | +9,309 | 0.01% | 3,010,702 |
| 2020-11-19 | 2020-11-17 | 12.165 | 229,630 | -34,134 | 0.01% | 2,793,506 |
| 2020-10-29 | 2020-10-27 | 10.506 | 263,764 | -21,721 | 0.01% | 2,771,004 |
| 2020-09-25 | 2020-09-23 | 10.425 | 285,485 | -1,552 | 0.02% | 2,976,196 |
| 2020-09-09 | 2020-09-07 | 11.556 | 287,037 | +5,684 | 0.02% | 3,317,060 |
| 2020-09-03 | 2020-09-01 | 11.671 | 281,353 | -7,604 | 0.02% | 3,283,750 |
| 2020-08-24 | 2020-08-20 | 11.326 | 288,957 | +21,291 | 0.02% | 3,272,748 |
| 2020-08-13 | 2020-08-11 | 11.211 | 267,666 | -1,520 | 0.01% | 3,000,805 |
| 2020-08-11 | 2020-08-07 | 11.129 | 269,186 | -15,209 | 0.01% | 2,995,721 |
| 2020-08-07 | 2020-08-05 | 11.392 | 284,395 | +24,334 | 0.02% | 3,239,779 |
| 2020-07-24 | 2020-07-22 | 11.721 | 260,061 | +33,458 | 0.01% | 3,048,070 |
| 2020-07-23 | 2020-07-21 | 11.803 | 226,603 | +10,646 | 0.01% | 2,674,547 |
| 2020-07-22 | 2020-07-20 | 11.819 | 215,957 | +3,041 | 0.01% | 2,552,445 |
| 2020-07-16 | 2020-07-14 | 12.362 | 212,916 | +3,042 | 0.01% | 2,632,003 |
| 2020-07-14 | 2020-07-10 | 12.378 | 209,874 | +6,083 | 0.01% | 2,597,848 |
| 2020-07-13 | 2020-07-09 | 12.641 | 203,791 | -12,166 | 0.01% | 2,576,152 |
| 2020-07-10 | 2020-07-08 | 12.789 | 215,957 | +10,645 | 0.01% | 2,761,894 |
| 2020-07-08 | 2020-07-06 | 13.151 | 205,312 | -4,562 | 0.01% | 2,700,004 |
| 2020-07-07 | 2020-07-03 | 12.411 | 209,874 | +6,083 | 0.01% | 2,604,748 |
| 2020-06-29 | 2020-06-24 | 12.559 | 203,791 | -1,521 | 0.01% | 2,559,402 |
| 2020-06-15 | 2020-06-11 | 13.003 | 205,312 | +1,521 | 0.01% | 2,669,629 |
| 2020-06-12 | 2020-06-10 | 13.529 | 203,791 | -27,375 | 0.01% | 2,757,052 |
| 2020-06-09 | 2020-06-05 | 13.282 | 231,166 | +28,896 | 0.01% | 3,070,404 |
| 2020-05-27 | 2020-05-25 | 11.967 | 202,270 | +83,645 | 0.01% | 2,420,600 |
| 2020-05-26 | 2020-05-22 | 12.214 | 118,625 | +7,605 | 0.01% | 1,448,856 |
| 2020-05-25 | 2020-05-21 | 13.233 | 111,020 | -6,084 | 0.01% | 1,469,120 |
| 2020-05-22 | 2020-05-20 | 13.381 | 117,104 | +7,604 | 0.01% | 1,566,954 |
| 2020-05-11 | 2020-05-07 | 13.480 | 109,500 | -3,041 | 0.01% | 1,476,006 |
| 2020-05-08 | 2020-05-06 | 13.562 | 112,541 | -6,084 | 0.01% | 1,526,247 |
| 2020-05-07 | 2020-05-05 | 13.397 | 118,625 | -3,041 | 0.01% | 1,589,257 |
| 2020-05-04 | 2020-04-28 | 13.825 | 121,666 | +12,166 | 0.01% | 1,681,998 |
| 2020-04-17 | 2020-04-15 | 14.137 | 109,500 | -3,041 | 0.01% | 1,548,006 |
| 2020-04-07 | 2020-04-03 | 13.467 | 112,541 | +4,432 | 0.01% | 1,515,632 |
| 2020-04-03 | 2020-04-01 | 13.621 | 108,109 | -2,922 | 0.01% | 1,472,595 |
| 2020-04-01 | 2020-03-30 | 13.296 | 111,031 | -11,688 | 0.01% | 1,476,296 |
| 2020-03-31 | 2020-03-27 | 13.724 | 122,719 | -23,375 | 0.01% | 1,684,203 |
| 2020-03-27 | 2020-03-25 | 13.912 | 146,094 | -2,922 | 0.01% | 2,032,503 |
| 2020-03-24 | 2020-03-20 | 13.519 | 149,016 | +35,063 | 0.01% | 2,014,505 |
| 2020-03-23 | 2020-03-19 | 13.450 | 113,953 | +5,844 | 0.01% | 1,532,698 |
| 2020-03-20 | 2020-03-18 | 14.597 | 108,109 | +4,382 | 0.01% | 1,578,044 |
| 2020-03-18 | 2020-03-16 | 15.709 | 103,727 | -2,921 | 0.01% | 1,629,457 |
| 2020-03-17 | 2020-03-13 | 16.513 | 106,648 | +2,921 | 0.01% | 1,761,117 |
| 2020-03-12 | 2020-03-10 | 17.797 | 103,727 | +2,922 | 0.01% | 1,846,007 |
| 2020-03-03 | 2020-02-28 | 18.687 | 100,805 | +2,922 | 0.01% | 1,883,706 |
| 2020-02-26 | 2020-02-24 | 19.234 | 97,883 | +8,766 | 0.01% | 1,882,703 |
| 2020-02-25 | 2020-02-21 | 19.440 | 89,117 | +2,922 | 0.01% | 1,732,396 |
| 2020-02-21 | 2020-02-19 | 19.748 | 86,195 | -17,532 | 0.00% | 1,702,144 |
| 2020-02-03 | 2020-01-30 | 19.029 | 103,727 | +2,922 | 0.01% | 1,973,808 |
| 2020-01-14 | 2020-01-10 | 19.816 | 100,805 | +11,688 | 0.01% | 1,997,556 |
| 2020-01-13 | 2020-01-09 | 19.816 | 89,117 | +11,687 | 0.01% | 1,765,946 |
| 2020-01-08 | 2020-01-06 | 19.850 | 77,430 | -5,843 | 0.00% | 1,537,006 |
| 2020-01-06 | 2020-01-02 | 20.090 | 83,273 | +5,843 | 0.00% | 1,672,941 |
| 2019-12-17 | 2019-12-13 | 19.816 | 77,430 | -2,922 | 0.00% | 1,534,356 |
| 2019-11-18 | 2019-11-14 | 18.687 | 80,352 | +2,922 | 0.00% | 1,501,508 |
| 2019-11-15 | 2019-11-13 | 18.960 | 77,430 | +2,922 | 0.00% | 1,468,106 |
| 2019-11-13 | 2019-11-11 | 19.474 | 74,508 | -2,922 | 0.00% | 1,450,953 |
| 2019-11-08 | 2019-11-06 | 20.090 | 77,430 | -2,922 | 0.00% | 1,555,556 |
| 2019-10-15 | 2019-10-11 | 19.166 | 80,352 | +2,922 | 0.00% | 1,540,008 |
| 2019-10-14 | 2019-10-10 | 18.892 | 77,430 | +2,922 | 0.00% | 1,462,806 |
| 2019-10-04 | 2019-10-02 | 19.542 | 74,508 | +5,844 | 0.00% | 1,456,053 |
| 2019-09-27 | 2019-09-25 | 19.303 | 68,664 | -1,461 | 0.00% | 1,325,399 |
| 2019-09-12 | 2019-09-10 | 20.603 | 70,125 | +1,461 | 0.00% | 1,444,800 |
| 2019-09-06 | 2019-09-04 | 20.672 | 68,664 | +2,922 | 0.00% | 1,419,398 |
| 2019-09-04 | 2019-09-02 | 20.801 | 65,742 | +5,772 | 0.00% | 1,367,471 |
| 2019-09-03 | 2019-08-30 | 21.011 | 59,970 | +1,428 | 0.00% | 1,260,010 |
| 2019-08-27 | 2019-08-23 | 21.676 | 58,542 | +1,428 | 0.00% | 1,268,957 |
| 2019-07-08 | 2019-07-04 | 26.123 | 57,114 | +7,139 | 0.00% | 1,492,004 |
| 2019-06-24 | 2019-06-20 | 26.123 | 49,975 | -4,283 | 0.00% | 1,305,510 |
| 2019-06-19 | 2019-06-17 | 25.913 | 54,258 | -1,428 | 0.00% | 1,405,996 |
| 2019-04-11 | 2019-04-09 | 28.729 | 55,686 | -1,428 | 0.00% | 1,599,806 |
| 2019-04-10 | 2019-04-08 | 28.657 | 57,114 | +1,282 | 0.00% | 1,636,739 |
| 2019-03-28 | 2019-03-26 | 27.475 | 55,832 | -4,187 | 0.00% | 1,534,000 |
| 2019-03-21 | 2019-03-19 | 27.869 | 60,019 | -1,396 | 0.00% | 1,672,689 |
| 2019-03-12 | 2019-03-08 | 25.433 | 61,415 | -1,396 | 0.00% | 1,561,995 |
| 2019-03-04 | 2019-02-28 | 25.684 | 62,811 | -5,583 | 0.00% | 1,613,250 |
| 2019-02-26 | 2019-02-22 | 25.792 | 68,394 | +1,396 | 0.00% | 1,763,995 |
| 2019-02-25 | 2019-02-21 | 25.756 | 66,998 | -55,832 | 0.00% | 1,725,590 |
| 2019-02-14 | 2019-02-12 | 25.111 | 122,830 | -1,396 | 0.01% | 3,084,391 |
| 2019-02-11 | 2019-02-04 | 24.860 | 124,226 | -2,792 | 0.01% | 3,088,296 |
| 2019-01-31 | 2019-01-29 | 24.896 | 127,018 | -1,396 | 0.01% | 3,162,256 |
| 2019-01-30 | 2019-01-28 | 24.789 | 128,414 | -1,395 | 0.01% | 3,183,211 |
| 2019-01-22 | 2019-01-18 | 24.538 | 129,809 | -2,792 | 0.01% | 3,185,241 |
| 2019-01-18 | 2019-01-16 | 24.287 | 132,601 | -2,792 | 0.01% | 3,220,501 |
| 2018-11-06 | 2018-11-02 | 23.786 | 135,393 | -2,791 | 0.01% | 3,220,410 |
| 2018-11-02 | 2018-10-31 | 22.604 | 138,184 | -1,396 | 0.01% | 3,123,446 |
| 2018-10-15 | 2018-10-11 | 23.392 | 139,580 | -8,375 | 0.01% | 3,265,001 |
| 2018-09-07 | 2018-09-05 | 24.180 | 147,955 | +2,792 | 0.01% | 3,577,506 |
| 2018-09-05 | 2018-09-03 | 26.016 | 145,163 | +2,450 | 0.01% | 3,776,535 |
| 2018-08-31 | 2018-08-29 | 26.453 | 142,713 | -1,372 | 0.01% | 3,775,196 |
| 2018-08-23 | 2018-08-21 | 26.781 | 144,085 | -8,234 | 0.01% | 3,858,740 |
| 2018-08-21 | 2018-08-17 | 26.380 | 152,319 | -5,489 | 0.01% | 4,018,204 |
| 2018-08-20 | 2018-08-16 | 26.380 | 157,808 | -2,744 | 0.01% | 4,163,005 |
| 2018-08-17 | 2018-08-15 | 26.089 | 160,552 | -5,489 | 0.01% | 4,188,592 |
| 2018-08-15 | 2018-08-13 | 26.089 | 166,041 | +2,744 | 0.01% | 4,331,793 |
| 2018-08-14 | 2018-08-10 | 26.271 | 163,297 | +2,745 | 0.01% | 4,289,956 |
| 2018-08-03 | 2018-08-01 | 25.433 | 160,552 | +2,744 | 0.01% | 4,083,293 |
| 2018-07-20 | 2018-07-18 | 25.542 | 157,808 | -12,350 | 0.01% | 4,030,755 |
| 2018-07-17 | 2018-07-13 | 25.287 | 170,158 | +1,372 | 0.01% | 4,302,800 |
| 2018-07-16 | 2018-07-12 | 25.469 | 168,786 | -5,489 | 0.01% | 4,298,857 |
| 2018-07-10 | 2018-07-06 | 25.469 | 174,275 | -1,372 | 0.01% | 4,438,657 |
| 2018-07-05 | 2018-07-03 | 25.907 | 175,647 | -27,445 | 0.01% | 4,550,401 |
| 2018-07-03 | 2018-06-28 | 25.324 | 203,092 | -1,372 | 0.01% | 5,143,005 |
| 2018-06-12 | 2018-06-08 | 25.506 | 204,464 | -2,745 | 0.01% | 5,214,999 |
| 2018-05-14 | 2018-05-10 | 23.647 | 207,209 | -1,372 | 0.01% | 4,899,962 |
| 2018-05-07 | 2018-05-03 | 23.538 | 208,581 | +1,372 | 0.01% | 4,909,606 |
| 2018-05-04 | 2018-05-02 | 24.085 | 207,209 | -1,372 | 0.01% | 4,990,562 |
| 2018-04-30 | 2018-04-26 | 23.320 | 208,581 | +1,372 | 0.01% | 4,864,006 |
| 2018-04-11 | 2018-04-09 | 25.071 | 207,209 | +3,338 | 0.01% | 5,195,030 |
| 2018-03-20 | 2018-03-16 | 25.701 | 203,871 | -2,701 | 0.01% | 5,239,691 |
| 2018-03-19 | 2018-03-15 | 25.331 | 206,572 | +5,401 | 0.01% | 5,232,610 |
| 2018-03-13 | 2018-03-09 | 25.071 | 201,171 | -1,350 | 0.01% | 5,043,649 |
| 2018-03-07 | 2018-03-05 | 24.442 | 202,521 | +2,700 | 0.01% | 4,949,995 |
| 2018-02-26 | 2018-02-22 | 23.886 | 199,821 | +2,700 | 0.01% | 4,773,002 |
| 2018-02-23 | 2018-02-21 | 23.849 | 197,121 | -2,700 | 0.01% | 4,701,209 |
| 2018-02-22 | 2018-02-20 | 23.923 | 199,821 | +2,700 | 0.01% | 4,780,402 |
| 2018-02-20 | 2018-02-13 | 23.590 | 197,121 | -2,700 | 0.01% | 4,650,109 |
| 2018-02-06 | 2018-02-02 | 24.812 | 199,821 | +4,051 | 0.01% | 4,958,002 |
| 2018-01-24 | 2018-01-22 | 24.738 | 195,770 | -2,701 | 0.01% | 4,842,988 |
| 2018-01-23 | 2018-01-19 | 24.812 | 198,471 | +2,701 | 0.01% | 4,924,506 |
| 2018-01-19 | 2018-01-17 | 24.627 | 195,770 | +1,350 | 0.01% | 4,821,238 |
| 2018-01-12 | 2018-01-10 | 24.664 | 194,420 | -10,801 | 0.01% | 4,795,192 |
| 2018-01-11 | 2018-01-09 | 24.738 | 205,221 | +1,350 | 0.01% | 5,076,788 |
| 2018-01-10 | 2018-01-08 | 24.590 | 203,871 | +1,350 | 0.01% | 5,013,192 |
| 2018-01-09 | 2018-01-05 | 23.701 | 202,521 | -5,401 | 0.01% | 4,799,995 |
| 2018-01-08 | 2018-01-04 | 23.331 | 207,922 | +1,350 | 0.01% | 4,851,006 |
| 2018-01-04 | 2018-01-02 | 22.738 | 206,572 | +1,351 | 0.01% | 4,697,109 |
| 2018-01-03 | 2017-12-29 | 22.516 | 205,221 | +10,801 | 0.01% | 4,620,789 |
| 2017-12-27 | 2017-12-21 | 22.331 | 194,420 | +1,350 | 0.01% | 4,341,592 |
| 2017-12-22 | 2017-12-20 | 22.627 | 193,070 | -2,700 | 0.01% | 4,368,645 |
| 2017-12-14 | 2017-12-12 | 22.590 | 195,770 | +1,350 | 0.01% | 4,422,489 |
| 2017-12-13 | 2017-12-11 | 22.590 | 194,420 | +1,350 | 0.01% | 4,391,992 |
| 2017-12-12 | 2017-12-08 | 22.701 | 193,070 | +2,700 | 0.01% | 4,382,945 |
| 2017-12-11 | 2017-12-07 | 22.849 | 190,370 | +5,401 | 0.01% | 4,349,852 |
| 2017-11-27 | 2017-11-23 | 23.701 | 184,969 | +2,700 | 0.01% | 4,383,992 |
| 2017-11-23 | 2017-11-21 | 23.627 | 182,269 | +1,350 | 0.01% | 4,306,498 |
| 2017-11-22 | 2017-11-20 | 23.738 | 180,919 | -2,700 | 0.01% | 4,294,702 |
| 2017-11-21 | 2017-11-17 | 23.960 | 183,619 | +1,350 | 0.01% | 4,399,595 |
| 2017-11-17 | 2017-11-15 | 24.072 | 182,269 | +1,350 | 0.01% | 4,387,498 |
| 2017-11-15 | 2017-11-13 | 24.331 | 180,919 | -8,101 | 0.01% | 4,401,902 |
| 2017-11-14 | 2017-11-10 | 24.627 | 189,020 | -5,400 | 0.01% | 4,655,005 |
| 2017-11-09 | 2017-11-07 | 24.960 | 194,420 | -1,350 | 0.01% | 4,852,791 |
| 2017-11-07 | 2017-11-03 | 24.997 | 195,770 | +1,350 | 0.01% | 4,893,738 |
| 2017-11-03 | 2017-11-01 | 24.960 | 194,420 | -18,902 | 0.01% | 4,852,791 |
| 2017-11-01 | 2017-10-30 | 24.923 | 213,322 | -13,502 | 0.01% | 5,316,692 |
| 2017-10-30 | 2017-10-26 | 25.034 | 226,824 | +10,801 | 0.01% | 5,678,407 |
| 2017-10-13 | 2017-10-11 | 25.108 | 216,023 | -17,551 | 0.01% | 5,424,010 |
| 2017-10-12 | 2017-10-10 | 25.108 | 233,574 | +4,050 | 0.01% | 5,864,689 |
| 2017-10-11 | 2017-10-09 | 25.146 | 229,524 | -5,401 | 0.01% | 5,771,500 |
| 2017-10-03 | 2017-09-28 | 25.071 | 234,925 | +17,552 | 0.01% | 5,889,910 |
| 2017-09-27 | 2017-09-25 | 25.108 | 217,373 | +4,051 | 0.01% | 5,457,906 |
| 2017-09-26 | 2017-09-22 | 25.405 | 213,322 | +1,350 | 0.01% | 5,419,392 |
| 2017-09-21 | 2017-09-19 | 25.812 | 211,972 | +2,700 | 0.01% | 5,471,445 |
| 2017-09-20 | 2017-09-18 | 25.812 | 209,272 | -1,350 | 0.01% | 5,401,753 |
| 2017-09-18 | 2017-09-14 | 26.182 | 210,622 | -8,101 | 0.01% | 5,514,599 |
| 2017-09-08 | 2017-09-06 | 25.738 | 218,723 | -16,202 | 0.01% | 5,629,503 |
| 2017-09-06 | 2017-09-04 | 26.484 | 234,925 | +3,333 | 0.01% | 6,221,763 |
| 2017-09-04 | 2017-08-31 | 26.522 | 231,592 | +3,993 | 0.01% | 6,142,192 |
| 2017-08-31 | 2017-08-29 | 26.071 | 227,599 | -1,331 | 0.01% | 5,933,691 |
| 2017-08-30 | 2017-08-28 | 26.146 | 228,930 | -9,317 | 0.01% | 5,985,591 |
| 2017-08-29 | 2017-08-25 | 26.108 | 238,247 | +26,620 | 0.01% | 6,220,243 |
| 2017-08-25 | 2017-08-22 | 26.108 | 211,627 | -2,662 | 0.01% | 5,525,238 |
| 2017-08-18 | 2017-08-16 | 26.334 | 214,289 | -6,655 | 0.01% | 5,643,038 |
| 2017-08-16 | 2017-08-14 | 26.296 | 220,944 | +2,662 | 0.01% | 5,809,990 |
| 2017-08-15 | 2017-08-11 | 26.184 | 218,282 | +2,662 | 0.01% | 5,715,389 |
| 2017-08-14 | 2017-08-10 | 26.484 | 215,620 | -1,331 | 0.01% | 5,710,489 |
| 2017-08-03 | 2017-08-01 | 26.146 | 216,951 | +1,331 | 0.01% | 5,672,389 |
| 2017-07-26 | 2017-07-24 | 26.184 | 215,620 | +1,331 | 0.01% | 5,645,689 |
| 2017-07-25 | 2017-07-21 | 26.146 | 214,289 | +2,662 | 0.01% | 5,602,788 |
| 2017-07-21 | 2017-07-19 | 26.334 | 211,627 | -1,331 | 0.01% | 5,572,938 |
| 2017-07-19 | 2017-07-17 | 26.071 | 212,958 | +2,662 | 0.01% | 5,551,988 |
| 2017-07-10 | 2017-07-06 | 25.996 | 210,296 | -1,331 | 0.01% | 5,466,788 |
| 2017-07-07 | 2017-07-05 | 25.770 | 211,627 | -1,331 | 0.01% | 5,453,688 |
| 2017-07-05 | 2017-07-03 | 25.733 | 212,958 | +1,331 | 0.01% | 5,479,988 |
| 2017-07-04 | 2017-06-30 | 25.658 | 211,627 | +1,331 | 0.01% | 5,429,838 |
| 2017-07-03 | 2017-06-29 | 25.620 | 210,296 | +2,662 | 0.01% | 5,387,788 |
| 2017-06-30 | 2017-06-28 | 25.620 | 207,634 | +2,661 | 0.01% | 5,319,587 |
| 2017-06-26 | 2017-06-22 | 25.620 | 204,973 | +2,662 | 0.01% | 5,251,413 |
| 2017-06-23 | 2017-06-21 | 25.582 | 202,311 | +1,331 | 0.01% | 5,175,612 |
| 2017-06-13 | 2017-06-09 | 26.259 | 200,980 | -11,978 | 0.01% | 5,277,462 |
| 2017-06-12 | 2017-06-08 | 26.409 | 212,958 | -3,993 | 0.01% | 5,623,988 |
| 2017-06-01 | 2017-05-29 | 26.108 | 216,951 | -1,331 | 0.01% | 5,664,239 |
| 2017-05-24 | 2017-05-22 | 25.582 | 218,282 | +5,324 | 0.01% | 5,584,189 |
| 2017-05-18 | 2017-05-16 | 24.869 | 212,958 | +1,331 | 0.01% | 5,295,989 |
| 2017-05-12 | 2017-05-10 | 24.681 | 211,627 | +5,323 | 0.01% | 5,223,139 |
| 2017-05-11 | 2017-05-09 | 24.643 | 206,304 | +49,247 | 0.01% | 5,084,012 |
| 2017-05-10 | 2017-05-08 | 24.531 | 157,057 | +2,662 | 0.01% | 3,852,703 |
| 2017-05-09 | 2017-05-05 | 24.606 | 154,395 | -2,662 | 0.01% | 3,799,003 |
| 2017-05-02 | 2017-04-27 | 24.906 | 157,057 | -1,331 | 0.01% | 3,911,704 |
| 2017-04-27 | 2017-04-25 | 24.681 | 158,388 | +1,331 | 0.01% | 3,909,154 |
| 2017-04-21 | 2017-04-19 | 24.418 | 157,057 | +1,331 | 0.01% | 3,835,003 |
| 2017-04-19 | 2017-04-13 | 24.981 | 155,726 | +3,993 | 0.01% | 3,890,253 |
| 2017-04-13 | 2017-04-11 | 24.906 | 151,733 | +1,331 | 0.01% | 3,779,103 |
| 2017-04-11 | 2017-04-07 | 25.738 | 150,402 | +15,541 | 0.01% | 3,871,094 |
| 2017-04-05 | 2017-03-31 | 25.738 | 134,861 | -1,310 | 0.01% | 3,471,094 |
| 2017-03-27 | 2017-03-23 | 25.395 | 136,171 | +2,619 | 0.01% | 3,458,011 |
| 2017-03-24 | 2017-03-22 | 25.662 | 133,552 | -1,309 | 0.01% | 3,427,203 |
| 2017-03-22 | 2017-03-20 | 26.082 | 134,861 | -1,310 | 0.01% | 3,517,444 |
| 2017-03-21 | 2017-03-17 | 26.044 | 136,171 | +2,619 | 0.01% | 3,546,412 |
| 2017-03-20 | 2017-03-16 | 26.655 | 133,552 | +28,805 | 0.01% | 3,559,803 |
| 2017-03-14 | 2017-03-10 | 26.731 | 104,747 | +7,856 | 0.01% | 2,800,011 |
| 2017-03-10 | 2017-03-08 | 26.731 | 96,891 | -1,309 | 0.01% | 2,590,011 |
| 2017-02-27 | 2017-02-23 | 27.266 | 98,200 | +2,619 | 0.01% | 2,677,502 |
| 2017-02-24 | 2017-02-22 | 27.075 | 95,581 | -1,310 | 0.01% | 2,587,843 |
| 2017-02-22 | 2017-02-20 | 27.075 | 96,891 | -1,309 | 0.01% | 2,623,311 |
| 2017-02-17 | 2017-02-15 | 27.189 | 98,200 | +1,309 | 0.01% | 2,670,002 |
| 2017-02-16 | 2017-02-14 | 26.998 | 96,891 | +2,619 | 0.01% | 2,615,911 |
| 2017-02-15 | 2017-02-13 | 26.846 | 94,272 | +3,928 | 0.01% | 2,530,802 |
| 2017-02-10 | 2017-02-08 | 26.349 | 90,344 | -3,928 | 0.01% | 2,380,502 |
| 2017-02-08 | 2017-02-06 | 26.158 | 94,272 | +5,237 | 0.01% | 2,466,002 |
| 2017-02-02 | 2017-01-27 | 26.158 | 89,035 | +15,712 | 0.01% | 2,329,011 |
| 2017-02-01 | 2017-01-25 | 26.120 | 73,323 | +1,310 | 0.00% | 1,915,210 |
| 2017-01-25 | 2017-01-23 | 26.044 | 72,013 | +10,474 | 0.00% | 1,875,493 |
| 2017-01-24 | 2017-01-20 | 26.197 | 61,539 | -1,309 | 0.00% | 1,612,110 |
| 2017-01-23 | 2017-01-19 | 26.311 | 62,848 | +2,619 | 0.00% | 1,653,601 |
| 2017-01-20 | 2017-01-18 | 26.540 | 60,229 | +2,618 | 0.00% | 1,598,493 |
| 2017-01-10 | 2017-01-06 | 25.929 | 57,611 | +2,619 | 0.00% | 1,493,810 |
| 2017-01-09 | 2017-01-05 | 25.891 | 54,992 | -2,619 | 0.00% | 1,423,801 |
| 2017-01-06 | 2017-01-04 | 25.776 | 57,611 | -1,309 | 0.00% | 1,485,010 |
| 2017-01-05 | 2017-01-03 | 25.776 | 58,920 | -2,619 | 0.00% | 1,518,751 |
| 2016-12-30 | 2016-12-28 | 24.860 | 61,539 | +5,238 | 0.00% | 1,529,860 |
| 2016-12-28 | 2016-12-22 | 25.089 | 56,301 | +2,618 | 0.00% | 1,412,543 |
| 2016-12-20 | 2016-12-16 | 25.395 | 53,683 | +1,310 | 0.00% | 1,363,260 |
| 2016-12-15 | 2016-12-13 | 25.547 | 52,373 | +3,928 | 0.00% | 1,337,993 |
| 2016-12-09 | 2016-12-07 | 25.967 | 48,445 | -2,619 | 0.00% | 1,257,992 |
| 2016-12-08 | 2016-12-06 | 26.006 | 51,064 | +6,547 | 0.00% | 1,327,951 |
| 2016-12-05 | 2016-12-01 | 26.235 | 44,517 | +2,618 | 0.00% | 1,167,892 |
| 2016-12-02 | 2016-11-30 | 26.044 | 41,899 | -1,309 | 0.00% | 1,091,210 |
| 2016-11-23 | 2016-11-21 | 26.387 | 43,208 | +2,619 | 0.00% | 1,140,151 |
| 2016-11-21 | 2016-11-17 | 26.235 | 40,589 | +1,309 | 0.00% | 1,064,842 |
| 2016-11-15 | 2016-11-11 | 26.693 | 39,280 | +1,309 | 0.00% | 1,048,501 |
| 2016-11-14 | 2016-11-10 | 27.533 | 37,971 | +1,310 | 0.00% | 1,045,460 |
| 2016-11-11 | 2016-11-09 | 27.228 | 36,661 | +2,618 | 0.00% | 998,192 |
| 2016-11-10 | 2016-11-08 | 27.457 | 34,043 | +1,310 | 0.00% | 934,710 |
| 2016-11-08 | 2016-11-04 | 27.495 | 32,733 | -2,619 | 0.00% | 899,992 |
| 2016-11-02 | 2016-10-31 | 27.724 | 35,352 | +1,309 | 0.00% | 980,101 |
| 2016-10-27 | 2016-10-25 | 28.450 | 34,043 | +1,310 | 0.00% | 968,510 |
| 2016-10-26 | 2016-10-24 | 28.297 | 32,733 | +1,309 | 0.00% | 926,241 |
| 2016-10-25 | 2016-10-20 | 28.450 | 31,424 | +2,619 | 0.00% | 894,001 |
| 2016-10-20 | 2016-10-18 | 28.411 | 28,805 | +1,309 | 0.00% | 818,391 |
| 2016-10-19 | 2016-10-17 | 28.335 | 27,496 | +2,619 | 0.00% | 779,101 |
| 2016-10-18 | 2016-10-14 | 28.450 | 24,877 | +6,546 | 0.00% | 707,741 |
| 2016-10-17 | 2016-10-13 | 28.335 | 18,331 | +1,310 | 0.00% | 519,410 |
| 2016-10-13 | 2016-10-11 | 28.641 | 17,021 | +2,618 | 0.00% | 487,491 |
| 2016-10-06 | 2016-10-04 | 29.137 | 14,403 | -1,309 | 0.00% | 419,660 |
| 2016-10-05 | 2016-10-03 | 29.022 | 15,712 | +2,619 | 0.00% | 456,000 |
| 2016-10-04 | 2016-09-30 | 28.793 | 13,093 | +1,309 | 0.00% | 376,991 |
| 2016-09-26 | 2016-09-22 | 29.290 | 11,784 | +2,619 | 0.00% | 345,150 |
| 2016-09-22 | 2016-09-20 | 29.328 | 9,165 | +3,928 | 0.00% | 268,790 |
| 2016-09-07 | 2016-09-05 | 30.210 | 5,237 | +67 | 0.00% | 158,211 |
| 2016-08-30 | 2016-08-26 | 29.785 | 5,170 | -1,293 | 0.00% | 153,987 |
| 2016-08-24 | 2016-08-22 | 29.243 | 6,463 | +3,878 | 0.00% | 188,999 |
| 2016-05-16 | 2016-05-12 | 27.773 | 2,585 | +1,292 | 0.00% | 71,794 |
| 2016-04-21 | 2016-04-19 | 29.321 | 1,293 | +1,293 | 0.00% | 37,911 |
| 2015-07-20 | 2015-07-16 | 36.961 | 0 | -14,740 | ||
| 2015-04-16 | 2015-04-14 | 43.201 | 14,740 | -4,913 | 0.00% | 636,782 |
| 2015-04-15 | 2015-04-13 | 42.992 | 19,653 | +533 | 0.00% | 844,917 |
| 2014-12-11 | 2014-12-09 | 39.749 | 19,120 | -1,195 | 0.00% | 760,002 |
| 2014-11-14 | 2014-11-12 | 39.791 | 20,315 | +1,195 | 0.00% | 808,352 |
| 2014-10-28 | 2014-10-24 | 39.749 | 19,120 | -1,195 | 0.00% | 760,002 |
| 2014-09-10 | 2014-09-05 | 41.723 | 20,315 | +228 | 0.00% | 847,606 |
| 2014-09-04 | 2014-09-02 | 40.835 | 20,087 | +1,181 | 0.00% | 820,243 |
| 2014-08-28 | 2014-08-26 | 40.919 | 18,906 | -2,363 | 0.00% | 773,618 |
| 2014-08-22 | 2014-08-20 | 40.835 | 21,269 | -1,181 | 0.00% | 868,510 |
| 2014-08-04 | 2014-07-31 | 39.353 | 22,450 | -2,364 | 0.00% | 883,486 |
| 2014-06-12 | 2014-06-10 | 36.899 | 24,814 | -1,181 | 0.00% | 915,617 |
| 2014-05-22 | 2014-05-20 | 36.307 | 25,995 | +2,363 | 0.00% | 943,795 |
| 2014-04-09 | 2014-04-07 | 37.773 | 23,632 | +679 | 0.00% | 892,653 |
| 2014-02-21 | 2014-02-19 | 35.333 | 22,953 | +2,295 | 0.00% | 811,004 |
| 2014-02-04 | 2014-01-28 | 35.159 | 20,658 | +2,296 | 0.00% | 726,315 |
| 2014-01-17 | 2014-01-15 | 37.512 | 18,362 | +2,295 | 0.00% | 688,789 |
| 2013-09-11 | 2013-09-09 | 40.303 | 16,067 | +175 | 0.00% | 647,546 |
| 2013-08-29 | 2013-08-27 | 39.158 | 15,892 | +1,135 | 0.00% | 622,293 |
| 2013-08-20 | 2013-08-16 | 39.114 | 14,757 | -2,270 | 0.00% | 577,199 |
| 2013-08-06 | 2013-08-02 | 39.598 | 17,027 | +2,270 | 0.00% | 674,237 |
| 2013-06-14 | 2013-06-11 | 39.334 | 14,757 | -1,135 | 0.00% | 580,449 |
| 2013-05-21 | 2013-05-16 | 41.624 | 15,892 | -2,270 | 0.00% | 661,492 |
| 2013-04-10 | 2013-04-08 | 42.082 | 18,162 | +482 | 0.00% | 764,285 |
| 2013-02-25 | 2013-02-21 | 43.213 | 17,680 | -2,210 | 0.00% | 764,002 |
| 2013-02-07 | 2013-02-05 | 42.489 | 19,890 | +5,525 | 0.00% | 845,102 |
| 2013-01-02 | 2012-12-27 | 40.000 | 14,365 | +2,210 | 0.00% | 574,601 |
| 2012-12-20 | 2012-12-18 | 40.045 | 12,155 | +1,105 | 0.00% | 486,751 |
| 2012-10-31 | 2012-10-29 | 39.502 | 11,050 | +2,210 | 0.00% | 436,501 |
| 2012-09-12 | 2012-09-10 | 41.042 | 8,840 | +98 | 0.00% | 362,814 |
| 2012-04-11 | 2012-04-05 | 40.447 | 8,742 | +237 | 0.00% | 353,587 |
| 2012-02-15 | 2012-02-13 | 38.754 | 8,505 | +4,253 | 0.00% | 329,601 |
| 2012-02-09 | 2012-02-07 | 38.001 | 4,252 | +4,252 | 0.00% | 161,582 |
| 2011-08-23 | 2011-08-19 | 53.881 | 0 | -886 | ||
| 2011-08-11 | 2011-08-09 | 54.051 | 886 | +886 | 0.00% | 47,889 |
| 2007-06-26 | 2007-06-22 | 54.042 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy