History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 1,828,580 +0 0.06% 21,467,529
2025-10-13 2025-10-09 11.740 1,828,580 +0 0.06% 21,467,529
2025-10-10 2025-10-08 11.500 1,828,580 +0 0.06% 21,028,670
2025-10-09 2025-10-06 11.530 1,828,580 +0 0.06% 21,083,527
2025-10-08 2025-10-03 11.600 1,828,580 +0 0.06% 21,211,528
2025-10-06 2025-10-02 11.620 1,828,580 +0 0.06% 21,248,100
2025-10-03 2025-09-30 11.680 1,828,580 +0 0.06% 21,357,814
2025-10-02 2025-09-29 11.740 1,828,580 +0 0.06% 21,467,529
2025-09-30 2025-09-26 11.620 1,828,580 +0 0.06% 21,248,100
2025-09-29 2025-09-25 11.750 1,828,580 +0 0.06% 21,485,815
2025-09-26 2025-09-24 11.780 1,828,580 -80,000 0.06% 21,540,672
2025-09-10 2025-09-08 12.174 1,908,580 +41,422 0.07% 23,235,463
2025-07-11 2025-07-09 11.632 1,867,158 -2,446 0.07% 21,719,636
2025-04-09 2025-04-07 10.894 1,869,604 +76,683 0.07% 20,366,584
2024-12-16 2024-12-12 11.490 1,792,921 -98,508 0.07% 20,601,441
2024-12-02 2024-11-28 10.915 1,891,429 +30,490 0.07% 20,644,657
2024-09-17 2024-09-13 10.393 1,860,939 +7,037 0.07% 19,339,909
2024-09-11 2024-09-09 10.829 1,853,902 +47,390 0.07% 20,076,389
2024-06-17 2024-06-13 11.617 1,806,512 +52,566 0.07% 20,985,968
2024-04-26 2024-04-24 11.048 1,753,946 +164,554 0.07% 19,377,655
2024-04-10 2024-04-08 11.538 1,589,392 +61,485 0.06% 18,338,625
2023-12-08 2023-12-06 10.491 1,527,907 -35,153 0.06% 16,029,709
2023-11-17 2023-11-15 9.331 1,563,060 -41,744 0.06% 14,584,357
2023-11-16 2023-11-14 9.001 1,604,804 +19,773 0.06% 14,444,292
2023-10-18 2023-10-16 9.638 1,585,031 +8,789 0.06% 15,276,327
2023-09-13 2023-09-11 10.485 1,576,242 +41,893 0.06% 16,527,684
2023-09-04 2023-08-30 14.422 1,534,349 +240,985 0.06% 22,128,780
2023-08-17 2023-08-15 14.284 1,293,364 +925,599 0.06% 18,473,874
2023-06-15 2023-06-13 12.287 367,765 +10,817 0.02% 4,518,602
2023-04-12 2023-04-06 14.009 356,948 +13,504 0.02% 5,000,581
2022-09-07 2022-09-05 13.455 343,444 +8,661 0.02% 4,621,039
2022-08-23 2022-08-19 13.485 334,783 -27,053 0.02% 4,514,405
2022-04-06 2022-04-01 12.345 361,836 -5,212 0.02% 4,466,958
2022-03-25 2022-03-23 12.253 367,048 +9,745 0.02% 4,497,401
2022-03-23 2022-03-21 11.976 357,303 +9,744 0.02% 4,278,997
2021-11-10 2021-11-08 12.653 347,559 +12,993 0.02% 4,397,704
2021-11-08 2021-11-04 12.407 334,566 -4,872 0.02% 4,150,902
2021-09-08 2021-09-06 13.558 339,438 +8,005 0.02% 4,602,037
2021-08-16 2021-08-12 12.943 331,433 -20,224,385 0.02% 4,289,731
2021-08-13 2021-08-11 12.817 20,555,818 -67,862 1.09% 263,461,103
2021-08-11 2021-08-09 12.738 20,623,680 -627,603 1.09% 262,705,230
2021-08-10 2021-08-06 12.643 21,251,283 -3,171 1.12% 268,689,515
2021-08-09 2021-08-05 12.628 21,254,454 +885,124 1.12% 268,394,533
2021-08-05 2021-08-03 12.707 20,369,330 +6,343 1.08% 258,823,069
2021-08-04 2021-08-02 12.502 20,362,987 +395,504 1.08% 254,569,206
2021-08-03 2021-07-30 12.502 19,967,483 -115,058 1.06% 249,624,787
2021-08-02 2021-07-29 12.517 20,082,541 -989,086 1.06% 251,379,791
2021-07-30 2021-07-28 12.565 21,071,627 -254,328 1.11% 264,757,083
2021-07-29 2021-07-27 12.659 21,325,955 +1,335,715 1.13% 269,969,828
2021-07-28 2021-07-26 12.833 19,990,240 -1,586 1.06% 256,527,312
2021-07-27 2021-07-23 13.116 19,991,826 -1,586 1.06% 262,220,708
2021-07-26 2021-07-22 13.369 19,993,412 +795,362 1.06% 267,284,617
2021-07-23 2021-07-21 13.258 19,198,050 -79,290 1.01% 254,533,126
2021-07-22 2021-07-20 13.274 19,277,340 -103,711 1.02% 255,888,280
2021-07-21 2021-07-19 13.558 19,381,051 -15,858 1.02% 262,764,670
2021-07-20 2021-07-16 13.715 19,396,909 +55,746 1.03% 266,037,573
2021-07-19 2021-07-15 13.826 19,341,163 +123,619 1.02% 267,407,372
2021-07-15 2021-07-13 13.763 19,217,544 -139,218 1.02% 264,486,387
2021-07-14 2021-07-12 13.668 19,356,762 -1,885,316 1.02% 264,571,467
2021-07-13 2021-07-09 13.542 21,242,078 -1,082,012 1.12% 287,661,248
2021-07-12 2021-07-08 13.495 22,324,090 -12,687 1.18% 301,258,096
2021-07-09 2021-07-07 13.731 22,336,777 -229,291 1.18% 306,711,359
2021-07-08 2021-07-06 13.637 22,566,068 -925,511 1.19% 307,725,295
2021-07-07 2021-07-05 13.920 23,491,579 -71,742 1.24% 327,012,316
2021-07-06 2021-07-02 13.905 23,563,321 +33,664 1.25% 327,639,520
2021-07-05 2021-06-30 13.763 23,529,657 -11,101 1.24% 323,832,951
2021-07-02 2021-06-29 13.983 23,540,758 +564,025 1.24% 329,181,378
2021-06-30 2021-06-28 14.472 22,976,733 +144,236 1.21% 332,523,357
2021-06-29 2021-06-25 14.661 22,832,497 -36,474 1.21% 334,755,372
2021-06-28 2021-06-24 14.661 22,868,971 +254,439 1.21% 335,290,130
2021-06-25 2021-06-23 14.709 22,614,532 +782,779 1.20% 332,629,257
2021-06-24 2021-06-22 14.630 21,831,753 -3,172 1.15% 319,394,757
2021-06-23 2021-06-21 14.378 21,834,925 -9,583 1.15% 313,933,556
2021-06-21 2021-06-17 14.630 21,844,508 -94,968 1.15% 319,581,360
2021-06-18 2021-06-16 14.646 21,939,476 -25,372 1.16% 321,316,599
2021-06-17 2021-06-15 14.583 21,964,848 +6,257 1.16% 320,303,093
2021-06-16 2021-06-11 14.819 21,958,591 -905,250 1.16% 325,404,474
2021-06-15 2021-06-10 14.803 22,863,841 -416,450 1.21% 338,458,933
2021-06-11 2021-06-09 14.803 23,280,291 -43,179 1.23% 344,623,742
2021-06-10 2021-06-08 14.851 23,323,470 -319,220 1.23% 346,366,008
2021-06-09 2021-06-07 14.803 23,642,690 -1,591,194 1.25% 349,988,421
2021-06-08 2021-06-04 14.803 25,233,884 -67,049 1.33% 373,543,249
2021-06-07 2021-06-03 14.851 25,300,933 -144,307 1.34% 375,732,391
2021-06-04 2021-06-02 14.866 25,445,240 +98,319 1.35% 378,276,569
2021-06-03 2021-06-01 14.756 25,346,921 -62,163 1.34% 374,017,788
2021-06-02 2021-05-31 14.630 25,409,084 +95,626 1.34% 371,730,488
2021-06-01 2021-05-28 15.040 25,313,458 -258,485 1.34% 380,707,163
2021-05-31 2021-05-27 15.323 25,571,943 +74,532 1.35% 391,851,208
2021-05-28 2021-05-26 15.308 25,497,411 +81,227 1.35% 390,307,154
2021-05-27 2021-05-25 14.882 25,416,184 +17,444 1.34% 378,245,297
2021-05-26 2021-05-24 14.740 25,398,740 +64,638 1.34% 374,382,017
2021-05-25 2021-05-21 14.898 25,334,102 -9,001 1.34% 377,423,137
2021-05-24 2021-05-20 14.992 25,343,103 +1,041,747 1.34% 379,954,421
2021-05-21 2021-05-18 15.087 24,301,356 +360,689 1.28% 366,634,764
2021-05-20 2021-05-17 14.740 23,940,667 -226,770 1.27% 352,889,758
2021-05-18 2021-05-14 14.914 24,167,437 -15,858 1.28% 360,423,358
2021-05-17 2021-05-13 15.055 24,183,295 -125,278 1.28% 364,091,083
2021-05-14 2021-05-12 15.434 24,308,573 -90,010 1.29% 375,174,536
2021-05-13 2021-05-11 15.371 24,398,583 +568,563 1.29% 375,025,170
2021-05-12 2021-05-10 15.749 23,830,020 +1,262,604 1.26% 375,302,184
2021-05-11 2021-05-07 15.796 22,567,416 +1,169,496 1.19% 356,484,583
2021-05-10 2021-05-06 15.749 21,397,920 +4,939,551 1.13% 336,998,715
2021-05-07 2021-05-05 15.702 16,458,369 +154,376 0.87% 258,426,669
2021-05-06 2021-05-04 15.591 16,303,993 +156,147 0.86% 254,203,467
2021-05-05 2021-05-03 15.323 16,147,846 -1,342,117 0.85% 247,441,227
2021-05-04 2021-04-30 15.528 17,489,963 +232,854 0.92% 271,591,590
2021-05-03 2021-04-29 15.686 17,257,109 +159,928 0.91% 270,696,300
2021-04-30 2021-04-28 15.434 17,097,181 -71,361 0.90% 263,875,092
2021-04-29 2021-04-27 15.497 17,168,542 -121,346 0.91% 266,059,108
2021-04-28 2021-04-26 15.481 17,289,888 -79,290 0.91% 267,667,021
2021-04-27 2021-04-23 15.434 17,369,178 -156,614 0.92% 268,073,049
2021-04-26 2021-04-22 15.576 17,525,792 -34,887 0.93% 272,976,835
2021-04-23 2021-04-21 15.560 17,560,679 -122,069 0.93% 273,243,383
2021-04-22 2021-04-20 15.639 17,682,748 -148,529 0.93% 276,536,605
2021-04-21 2021-04-19 15.591 17,831,277 -198,923 0.94% 278,016,093
2021-04-20 2021-04-16 15.292 18,030,200 +347,676 0.95% 275,716,956
2021-04-19 2021-04-15 15.229 17,682,524 +87,399 0.93% 269,285,259
2021-04-16 2021-04-14 15.308 17,595,125 +1,049,908 0.93% 269,341,195
2021-04-15 2021-04-13 15.197 16,545,217 +162,884 0.87% 251,443,665
2021-04-14 2021-04-12 15.024 16,382,333 +403,046 0.87% 246,127,334
2021-04-13 2021-04-09 15.229 15,979,287 +411,911 0.84% 243,346,845
2021-04-12 2021-04-08 15.008 15,567,376 +522,816 0.82% 233,638,043
2021-04-09 2021-04-07 14.693 15,044,560 +1,014,550 0.80% 221,048,005
2021-04-08 2021-04-01 14.921 14,030,010 -71,821 0.74% 209,335,533
2021-04-07 2021-03-31 14.792 14,101,831 -9,581,570 0.75% 208,589,370
2021-04-01 2021-03-30 14.856 23,683,401 +50,090 1.28% 351,843,049
2021-03-31 2021-03-29 14.437 23,633,311 -14,413 1.28% 341,198,070
2021-03-30 2021-03-26 14.421 23,647,724 -42,994 1.28% 341,025,119
2021-03-29 2021-03-25 14.405 23,690,718 +117,134 1.28% 341,263,411
2021-03-26 2021-03-24 14.195 23,573,584 -138,584 1.27% 334,638,195
2021-03-25 2021-03-23 14.518 23,712,168 -7,758 1.28% 344,246,902
2021-03-24 2021-03-22 14.502 23,719,926 -79,523 1.28% 343,977,333
2021-03-23 2021-03-19 14.163 23,799,449 +294,390 1.29% 337,077,499
2021-03-22 2021-03-18 14.469 23,505,059 -43,506 1.27% 340,103,944
2021-03-19 2021-03-17 14.421 23,548,565 -64,054 1.27% 339,595,142
2021-03-18 2021-03-16 14.550 23,612,619 -13,964 1.28% 343,562,612
2021-03-17 2021-03-15 14.437 23,626,583 -6,206 1.28% 341,100,937
2021-03-16 2021-03-12 14.340 23,632,789 +36,733 1.28% 338,905,776
2021-03-15 2021-03-11 14.469 23,596,056 -645,052 1.28% 341,420,615
2021-03-12 2021-03-10 14.421 24,241,108 -102,402 1.31% 349,582,342
2021-03-11 2021-03-09 14.357 24,343,510 -133,853 1.32% 349,490,108
2021-03-10 2021-03-08 14.469 24,477,363 -151,664 1.32% 354,172,593
2021-03-09 2021-03-05 14.357 24,629,027 +112,255 1.33% 353,589,162
2021-03-08 2021-03-04 14.469 24,516,772 -302,869 1.32% 354,742,817
2021-03-04 2021-03-02 14.566 24,819,641 -57,159 1.34% 361,524,648
2021-03-03 2021-03-01 14.550 24,876,800 -10,344 1.34% 361,956,392
2021-03-02 2021-02-26 14.502 24,887,144 -38,587 1.34% 360,903,884
2021-03-01 2021-02-25 14.872 24,925,731 +392,340 1.35% 370,700,858
2021-02-26 2021-02-24 14.647 24,533,391 -84,032 1.33% 359,331,632
2021-02-25 2021-02-23 15.130 24,617,423 -36,925 1.33% 372,462,168
2021-02-24 2021-02-22 14.824 24,654,348 +343,097 1.33% 365,473,031
2021-02-23 2021-02-19 14.357 24,311,251 +195,045 1.31% 349,026,978
2021-02-22 2021-02-18 14.421 24,116,206 -23,273 1.30% 347,781,124
2021-02-19 2021-02-17 14.195 24,139,479 -22,087 1.30% 342,671,343
2021-02-18 2021-02-16 14.340 24,161,566 +380,213 1.31% 346,488,697
2021-02-17 2021-02-11 13.003 23,781,353 -46,546 1.29% 309,231,751
2021-02-16 2021-02-09 12.778 23,827,899 -63,614 1.29% 304,461,879
2021-02-10 2021-02-08 12.810 23,891,513 -166,078 1.29% 306,044,633
2021-02-09 2021-02-05 12.906 24,057,591 -23,273 1.30% 310,497,880
2021-02-08 2021-02-04 12.842 24,080,864 -46,547 1.30% 309,246,200
2021-02-05 2021-02-03 12.745 24,127,411 -47,853 1.30% 307,511,380
2021-02-04 2021-02-02 12.906 24,175,264 +64,282 1.31% 312,016,620
2021-02-03 2021-02-01 12.810 24,110,982 -18,618 1.30% 308,855,979
2021-02-02 2021-01-29 12.697 24,129,600 -91,542 1.30% 306,372,885
2021-02-01 2021-01-28 12.971 24,221,142 -318,487 1.31% 314,169,834
2021-01-29 2021-01-27 13.164 24,539,629 -27,927 1.33% 323,045,752
2021-01-28 2021-01-26 13.084 24,567,556 -37,238 1.33% 321,434,116
2021-01-27 2021-01-25 13.003 24,604,794 -13,964 1.33% 319,939,052
2021-01-26 2021-01-22 12.971 24,618,758 -1,551 1.33% 319,327,268
2021-01-25 2021-01-21 13.309 24,620,309 +118,900 1.33% 327,678,187
2021-01-22 2021-01-20 13.035 24,501,409 -67,275 1.32% 319,384,303
2021-01-21 2021-01-19 12.923 24,568,684 +173,258 1.33% 317,490,145
2021-01-20 2021-01-18 12.681 24,395,426 +287,456 1.32% 309,354,989
2021-01-19 2021-01-15 12.520 24,107,970 +29,847 1.30% 301,825,304
2021-01-18 2021-01-14 12.681 24,078,123 +122,642 1.30% 305,331,314
2021-01-15 2021-01-13 12.455 23,955,481 +134,208 1.29% 298,372,213
2021-01-14 2021-01-12 12.246 23,821,273 +247,197 1.29% 291,710,824
2021-01-13 2021-01-11 12.052 23,574,076 -6,920 1.27% 284,125,533
2021-01-12 2021-01-08 11.940 23,580,996 +114,413 1.27% 281,549,226
2021-01-11 2021-01-07 12.020 23,466,583 -24,111 1.27% 282,073,748
2021-01-08 2021-01-06 12.181 23,490,694 -37,238 1.27% 286,148,602
2021-01-07 2021-01-05 12.069 23,527,932 +118,477 1.27% 283,948,488
2021-01-06 2021-01-04 11.907 23,409,455 -54,305 1.26% 278,746,695
2021-01-05 2020-12-31 11.682 23,463,760 -40,340 1.27% 274,100,356
2021-01-04 2020-12-29 11.456 23,504,100 -12,412 1.27% 269,269,530
2020-12-30 2020-12-28 11.472 23,516,512 +173,773 1.27% 269,790,645
2020-12-29 2020-12-24 11.537 23,342,739 -15,515 1.26% 269,301,531
2020-12-28 2020-12-22 11.585 23,358,254 -26,378 1.26% 270,609,633
2020-12-23 2020-12-21 11.875 23,384,632 -256,004 1.26% 277,697,528
2020-12-22 2020-12-18 11.988 23,640,636 -66,717 1.28% 283,404,067
2020-12-21 2020-12-17 11.891 23,707,353 -18,619 1.28% 281,911,904
2020-12-18 2020-12-16 12.004 23,725,972 -12,412 1.28% 284,809,369
2020-12-17 2020-12-15 11.924 23,738,384 -20,170 1.28% 283,045,892
2020-12-16 2020-12-14 12.069 23,758,554 +197,047 1.28% 286,731,765
2020-12-15 2020-12-11 12.020 23,561,507 -217,217 1.27% 283,214,757
2020-12-14 2020-12-10 11.924 23,778,724 -34,135 1.28% 283,526,888
2020-12-11 2020-12-09 11.956 23,812,859 +191,078 1.29% 284,701,288
2020-12-10 2020-12-08 11.843 23,621,781 -12,413 1.28% 279,752,492
2020-12-09 2020-12-07 12.004 23,634,194 +41,892 1.28% 283,707,655
2020-12-07 2020-12-03 12.214 23,592,302 -111,711 1.27% 288,146,607
2020-12-04 2020-12-02 12.246 23,704,013 -63,515 1.28% 290,274,880
2020-12-03 2020-12-01 12.197 23,767,528 -52,753 1.28% 289,903,781
2020-12-02 2020-11-30 12.407 23,820,281 +110,782 1.29% 295,536,817
2020-12-01 2020-11-27 12.536 23,709,499 -12,413 1.28% 297,218,583
2020-11-30 2020-11-26 12.488 23,721,912 -13,964 1.28% 296,227,504
2020-11-27 2020-11-25 12.584 23,735,876 -6,206 1.28% 298,696,604
2020-11-26 2020-11-24 12.246 23,742,082 -18,618 1.28% 290,741,066
2020-11-25 2020-11-23 12.085 23,760,700 -15,516 1.28% 287,140,519
2020-11-24 2020-11-20 12.197 23,776,216 -20,170 1.28% 290,009,753
2020-11-23 2020-11-19 12.552 23,796,386 -124,190 1.29% 298,691,214
2020-11-20 2020-11-18 12.600 23,920,576 +59,807 1.29% 301,406,332
2020-11-19 2020-11-17 12.165 23,860,769 +83,784 1.29% 290,272,153
2020-11-18 2020-11-16 11.714 23,776,985 +474,077 1.28% 278,525,640
2020-11-17 2020-11-13 11.537 23,302,908 +607,975 1.26% 268,842,007
2020-11-16 2020-11-12 11.617 22,694,933 -121,455 1.23% 263,656,301
2020-11-13 2020-11-11 11.666 22,816,388 +190,907 1.23% 266,170,209
2020-11-12 2020-11-10 11.086 22,625,481 -20,170 1.22% 250,818,892
2020-11-11 2020-11-09 10.618 22,645,651 -37,237 1.22% 240,460,757
2020-11-10 2020-11-06 10.667 22,682,888 +99,733 1.23% 241,952,617
2020-11-06 2020-11-04 10.570 22,583,155 -52,752 1.22% 238,705,508
2020-11-05 2020-11-03 10.490 22,635,907 +24,825 1.22% 237,439,449
2020-11-04 2020-11-02 10.199 22,611,082 -209,460 1.22% 230,621,101
2020-11-03 2020-10-30 10.151 22,820,542 -566,266 1.23% 231,654,366
2020-11-02 2020-10-29 10.393 23,386,808 -268,419 1.26% 243,055,051
2020-10-30 2020-10-28 10.473 23,655,227 -127,227 1.28% 247,750,456
2020-10-29 2020-10-27 10.506 23,782,454 -179,980 1.29% 249,849,363
2020-10-27 2020-10-22 10.522 23,962,434 -7,453 1.29% 252,126,269
2020-10-23 2020-10-21 10.731 23,969,887 -73,531 1.30% 257,225,608
2020-10-22 2020-10-20 10.731 24,043,418 -102,403 1.30% 258,014,683
2020-10-21 2020-10-19 10.715 24,145,821 -62,062 1.30% 258,724,531
2020-10-20 2020-10-16 10.731 24,207,883 -108,608 1.31% 259,779,590
2020-10-19 2020-10-15 10.731 24,316,491 -56,173 1.31% 260,945,084
2020-10-16 2020-10-14 10.763 24,372,664 -142,444 1.32% 262,333,316
2020-10-15 2020-10-12 10.747 24,515,108 +223,854 1.32% 263,471,492
2020-10-14 2020-10-09 10.667 24,291,254 +165,709 1.31% 259,108,649
2020-10-12 2020-10-08 10.618 24,125,545 +1,886,686 1.30% 256,174,875
2020-10-09 2020-10-07 10.522 22,238,859 +2,209,182 1.20% 233,991,277
2020-10-08 2020-10-06 10.554 20,029,677 +192,560 1.08% 211,392,333
2020-10-07 2020-10-05 10.473 19,837,117 +246,298 1.07% 207,761,895
2020-10-06 2020-09-30 10.344 19,590,819 +1,216,112 1.06% 202,656,999
2020-10-05 2020-09-29 10.409 18,374,707 -424,999 0.99% 191,261,222
2020-09-30 2020-09-28 10.538 18,799,706 -417,539 1.02% 198,108,355
2020-09-29 2020-09-25 10.312 19,217,245 +303,601 1.04% 198,173,275
2020-09-28 2020-09-24 10.393 18,913,644 -1,247,425 1.02% 196,566,231
2020-09-25 2020-09-23 10.425 20,161,069 -173,716 1.09% 210,180,210
2020-09-24 2020-09-22 10.602 20,334,785 -226,284 1.10% 215,595,387
2020-09-23 2020-09-21 10.812 20,561,069 -485,111 1.11% 222,301,399
2020-09-22 2020-09-18 10.941 21,046,180 -719,036 1.14% 230,259,226
2020-09-21 2020-09-17 11.118 21,765,216 -114,706 1.18% 241,983,669
2020-09-18 2020-09-16 11.263 21,879,922 -110,669 1.18% 246,431,903
2020-09-17 2020-09-15 11.360 21,990,591 +443,843 1.19% 249,804,354
2020-09-16 2020-09-14 11.134 21,546,748 -24,825 1.16% 239,901,943
2020-09-15 2020-09-11 11.198 21,571,573 +2,238,797 1.17% 241,568,668
2020-09-14 2020-09-10 11.134 19,332,776 +2,128,852 1.04% 215,251,533
2020-09-11 2020-09-09 11.102 17,203,924 +15,774,931 0.93% 190,994,439
2020-09-09 2020-09-07 11.556 1,428,993 -15,183,470 0.08% 16,513,746
2020-09-08 2020-09-04 11.573 16,612,463 -2,283,147 0.92% 192,250,222
2020-09-07 2020-09-03 11.622 18,895,610 -6,177,298 1.04% 219,604,126
2020-09-04 2020-09-02 11.523 25,072,908 -44,045 1.38% 288,923,515
2020-09-03 2020-09-01 11.671 25,116,953 -1,122,726 1.38% 293,147,009
2020-09-02 2020-08-31 11.573 26,239,679 +972,645 1.45% 303,662,625
2020-09-01 2020-08-28 11.573 25,267,034 -150,287 1.39% 292,406,545
2020-08-31 2020-08-27 11.523 25,417,321 -34,087 1.40% 292,892,302
2020-08-28 2020-08-26 11.490 25,451,408 +1,342,790 1.40% 292,448,335
2020-08-27 2020-08-25 11.622 24,108,618 -550,290 1.33% 280,189,525
2020-08-26 2020-08-24 11.589 24,658,908 +481,012 1.36% 285,774,269
2020-08-25 2020-08-21 11.359 24,177,896 +200,395 1.33% 274,635,527
2020-08-24 2020-08-20 11.326 23,977,501 +96,372 1.32% 271,570,946
2020-08-21 2020-08-19 11.474 23,881,129 +76,878 1.32% 274,012,542
2020-08-20 2020-08-18 11.441 23,804,251 +765,336 1.31% 272,347,834
2020-08-19 2020-08-17 11.507 23,038,915 -243,426 1.27% 265,106,409
2020-08-18 2020-08-14 11.408 23,282,341 +102,913 1.28% 265,611,137
2020-08-17 2020-08-13 11.556 23,179,428 -419,909 1.28% 267,866,378
2020-08-14 2020-08-12 11.458 23,599,337 +177,693 1.30% 270,391,320
2020-08-13 2020-08-11 11.211 23,421,644 +143,856 1.29% 262,580,164
2020-08-12 2020-08-10 11.112 23,277,788 -1,587 1.28% 258,671,493
2020-08-11 2020-08-07 11.129 23,279,375 -212,748 1.28% 259,071,804
2020-08-10 2020-08-06 11.227 23,492,123 -51,708 1.30% 263,756,478
2020-08-07 2020-08-05 11.392 23,543,831 -103,416 1.30% 268,207,261
2020-08-06 2020-08-04 11.293 23,647,247 -14,006 1.30% 267,053,018
2020-08-05 2020-08-03 11.178 23,661,253 +16,439 1.30% 264,488,514
2020-08-04 2020-07-31 11.277 23,644,814 +82,029 1.30% 266,636,858
2020-08-03 2020-07-30 11.359 23,562,785 -72,316 1.30% 267,648,512
2020-07-31 2020-07-29 11.310 23,635,101 -13,649 1.30% 267,304,374
2020-07-30 2020-07-28 11.408 23,648,750 -23,793 1.30% 269,791,229
2020-07-29 2020-07-27 11.392 23,672,543 -28,592 1.31% 269,673,526
2020-07-28 2020-07-24 11.392 23,701,135 +99,158 1.31% 269,999,241
2020-07-27 2020-07-23 11.523 23,601,977 -736,017 1.30% 271,973,485
2020-07-24 2020-07-22 11.721 24,337,994 -41,549 1.34% 285,255,794
2020-07-23 2020-07-21 11.803 24,379,543 -65,761 1.34% 287,746,579
2020-07-22 2020-07-20 11.819 24,445,304 -374,367 1.35% 288,924,585
2020-07-21 2020-07-17 11.869 24,819,671 -260,399 1.37% 294,573,302
2020-07-20 2020-07-16 12.099 25,080,070 -214,680 1.38% 303,435,734
2020-07-17 2020-07-15 12.181 25,294,750 -69,776 1.39% 308,112,107
2020-07-16 2020-07-14 12.362 25,364,526 -83,402 1.40% 313,548,521
2020-07-15 2020-07-13 12.493 25,447,928 -129,544 1.40% 317,926,102
2020-07-14 2020-07-10 12.378 25,577,472 -258,540 1.41% 316,601,348
2020-07-13 2020-07-09 12.641 25,836,012 -305,504 1.42% 326,596,843
2020-07-10 2020-07-08 12.789 26,141,516 -198,133 1.44% 334,326,292
2020-07-09 2020-07-07 12.888 26,339,649 -1,427,243 1.45% 339,458,127
2020-07-08 2020-07-06 13.151 27,766,892 -678,317 1.53% 365,155,144
2020-07-07 2020-07-03 12.411 28,445,209 -1,555,456 1.57% 353,033,766
2020-07-06 2020-07-02 12.493 30,000,665 -2,703,311 1.65% 374,804,364
2020-07-03 2020-06-30 12.148 32,703,976 +2,102,669 1.80% 397,287,736
2020-07-02 2020-06-29 12.099 30,601,307 -688,752 1.69% 370,235,412
2020-06-30 2020-06-26 12.427 31,290,059 -171,398 1.72% 388,855,586
2020-06-29 2020-06-24 12.559 31,461,457 -51,568 1.73% 395,123,040
2020-06-26 2020-06-23 12.838 31,513,025 -2,220,735 1.74% 404,577,096
2020-06-24 2020-06-22 12.904 33,733,760 -93,737 1.86% 435,305,919
2020-06-23 2020-06-19 13.118 33,827,497 +144,540 1.86% 443,744,436
2020-06-22 2020-06-18 12.723 33,682,957 -22,634 1.86% 428,559,707
2020-06-19 2020-06-17 12.723 33,705,591 +60,590 1.86% 428,847,687
2020-06-18 2020-06-16 12.707 33,645,001 +1,900 1.85% 427,523,709
2020-06-17 2020-06-15 12.674 33,643,101 +150,006 1.85% 426,393,487
2020-06-16 2020-06-12 12.953 33,493,095 +81,610 1.85% 433,852,060
2020-06-15 2020-06-11 13.003 33,411,485 +44,139 1.84% 434,442,623
2020-06-12 2020-06-10 13.529 33,367,346 +70,089 1.84% 451,420,903
2020-06-11 2020-06-09 13.447 33,297,257 +11,096 1.84% 447,735,909
2020-06-10 2020-06-08 13.447 33,286,161 -156,990 1.83% 447,586,705
2020-06-09 2020-06-05 13.282 33,443,151 -287,788 1.84% 444,200,165
2020-06-08 2020-06-04 12.526 33,730,939 -15,129 1.86% 422,516,397
2020-06-05 2020-06-03 12.526 33,746,068 -10,216 1.86% 422,705,904
2020-06-04 2020-06-02 12.477 33,756,284 +464,765 1.86% 421,169,170
2020-06-03 2020-06-01 12.197 33,291,519 +24,333 1.84% 406,066,986
2020-06-02 2020-05-29 11.836 33,267,186 -33,449 1.83% 393,739,266
2020-06-01 2020-05-28 11.885 33,300,635 -22,898 1.84% 395,777,387
2020-05-29 2020-05-27 12.016 33,323,533 -100,375 1.84% 400,431,821
2020-05-28 2020-05-26 12.247 33,423,908 -24,185 1.84% 409,330,084
2020-05-27 2020-05-25 11.967 33,448,093 -295,664 1.84% 400,279,092
2020-05-26 2020-05-22 12.214 33,743,757 +218,102 1.86% 412,137,767
2020-05-25 2020-05-21 13.233 33,525,655 -7,604 1.85% 443,642,677
2020-05-22 2020-05-20 13.381 33,533,259 -4,563 1.85% 448,704,405
2020-05-21 2020-05-19 13.529 33,537,822 -65,363 1.85% 453,727,242
2020-05-20 2020-05-18 13.184 33,603,185 -35,588 1.85% 443,011,476
2020-05-19 2020-05-15 13.118 33,638,773 -71,545 1.85% 441,268,781
2020-05-18 2020-05-14 13.266 33,710,318 +84,376 1.86% 447,194,598
2020-05-15 2020-05-13 13.480 33,625,942 -3,345 1.85% 453,261,130
2020-05-14 2020-05-12 13.595 33,629,287 -180,545 1.85% 457,175,906
2020-05-13 2020-05-11 14.006 33,809,832 +76,042 1.86% 473,524,847
2020-05-12 2020-05-08 13.858 33,733,790 +2,404,253 1.86% 467,469,065
2020-05-11 2020-05-07 13.480 31,329,537 +4,126,004 1.73% 422,306,722
2020-05-08 2020-05-06 13.562 27,203,533 -161,024 1.50% 368,926,137
2020-05-07 2020-05-05 13.397 27,364,557 -2,560,025 1.51% 366,611,594
2020-05-06 2020-05-04 13.364 29,924,582 -544,888 1.65% 399,925,230
2020-05-05 2020-04-29 13.940 30,469,470 -817,480 1.68% 424,737,804
2020-05-04 2020-04-28 13.825 31,286,950 +1,391,914 1.72% 432,533,141
2020-04-29 2020-04-27 13.644 29,895,036 -7,614 1.65% 407,884,628
2020-04-28 2020-04-24 13.447 29,902,650 -15,464 1.65% 402,089,883
2020-04-24 2020-04-22 13.562 29,918,114 +180,487 1.65% 405,740,468
2020-04-23 2020-04-21 13.710 29,737,627 -1,500,752 1.64% 407,692,315
2020-04-22 2020-04-20 14.137 31,238,379 +1,483,845 1.72% 441,618,345
2020-04-21 2020-04-17 14.252 29,754,534 -1,792 1.64% 424,064,986
2020-04-20 2020-04-16 13.858 29,756,326 -156,581 1.64% 412,350,996
2020-04-17 2020-04-15 14.137 29,912,907 +4,801 1.65% 422,880,089
2020-04-16 2020-04-14 14.203 29,908,106 -484,503 1.65% 424,778,785
2020-04-15 2020-04-09 13.940 30,392,609 +1,009,967 1.68% 423,666,378
2020-04-14 2020-04-08 13.480 29,382,642 +6,771,398 1.62% 396,063,537
2020-04-09 2020-04-07 13.677 22,611,244 +471,699 1.25% 309,248,746
2020-04-07 2020-04-03 13.467 22,139,545 +508,071 1.22% 298,161,611
2020-04-06 2020-04-02 13.587 21,631,474 -8,317,273 1.24% 293,910,377
2020-04-03 2020-04-01 13.621 29,948,747 -297,829 1.72% 407,943,510
2020-04-02 2020-03-31 13.570 30,246,576 -211,783 1.74% 410,447,589
2020-04-01 2020-03-30 13.296 30,458,359 -6,020,907 1.75% 404,982,096
2020-03-31 2020-03-27 13.724 36,479,266 +192,020 2.09% 500,643,709
2020-03-30 2020-03-26 13.656 36,287,246 +8,130 2.08% 495,524,582
2020-03-27 2020-03-25 13.912 36,279,116 +27,313 2.08% 504,725,847
2020-03-26 2020-03-24 13.450 36,251,803 +9,823 2.08% 487,596,367
2020-03-25 2020-03-23 12.937 36,241,980 -224,809 2.08% 468,858,739
2020-03-24 2020-03-20 13.519 36,466,789 +171,216 2.09% 492,984,107
2020-03-23 2020-03-19 13.450 36,295,573 -177,591 2.08% 488,185,085
2020-03-20 2020-03-18 14.597 36,473,164 -288,078 2.09% 532,391,084
2020-03-19 2020-03-17 15.487 36,761,242 -482,982 2.11% 569,307,701
2020-03-18 2020-03-16 15.709 37,244,224 -169,592 2.14% 585,072,808
2020-03-17 2020-03-13 16.513 37,413,816 +255,745 2.15% 617,828,051
2020-03-16 2020-03-12 17.147 37,158,071 -225,159 2.13% 637,131,658
2020-03-13 2020-03-11 17.899 37,383,230 -46,594 2.15% 669,139,721
2020-03-12 2020-03-10 17.797 37,429,824 -219,461 2.15% 666,130,667
2020-03-11 2020-03-09 17.763 37,649,285 -126,728 2.16% 668,747,836
2020-03-10 2020-03-06 18.687 37,776,013 -37,800 2.17% 705,906,305
2020-03-09 2020-03-05 19.097 37,813,813 +28,004 2.17% 722,142,608
2020-03-06 2020-03-04 18.858 37,785,809 -89,662 2.17% 712,555,379
2020-03-05 2020-03-03 18.824 37,875,471 +99,125 2.17% 712,949,930
2020-03-04 2020-03-02 19.029 37,776,346 -86,313 2.17% 718,841,328
2020-03-03 2020-02-28 18.687 37,862,659 -170,345 2.17% 707,525,427
2020-03-02 2020-02-27 18.995 38,033,004 -33,635 2.18% 722,423,577
2020-02-28 2020-02-26 19.166 38,066,639 -54,109 2.18% 729,576,538
2020-02-27 2020-02-25 19.234 38,120,748 -114,904 2.19% 733,222,913
2020-02-26 2020-02-24 19.234 38,235,652 -58,146 2.19% 735,433,002
2020-02-25 2020-02-21 19.440 38,293,798 -45,990 2.20% 744,414,933
2020-02-24 2020-02-20 19.748 38,339,788 -7,232 2.20% 757,118,432
2020-02-21 2020-02-19 19.748 38,347,020 -11,762 2.20% 757,261,247
2020-02-20 2020-02-18 19.748 38,358,782 +27,176 2.20% 757,493,518
2020-02-19 2020-02-17 19.919 38,331,606 +89,151 2.20% 763,516,276
2020-02-18 2020-02-14 19.816 38,242,455 +374,571 2.19% 757,814,005
2020-02-17 2020-02-13 19.679 37,867,884 -28,094 2.17% 745,207,439
2020-02-14 2020-02-12 19.679 37,895,978 +123,107 2.17% 745,760,305
2020-02-13 2020-02-11 19.542 37,772,871 -39,796 2.17% 738,166,620
2020-02-12 2020-02-10 19.474 37,812,667 -23,546 2.17% 736,356,077
2020-02-11 2020-02-07 19.508 37,836,213 +153,160 2.17% 738,109,536
2020-02-10 2020-02-06 19.576 37,683,053 -5,843 2.16% 737,701,062
2020-02-07 2020-02-05 19.063 37,688,896 +51,508 2.16% 718,467,141
2020-02-06 2020-02-04 18.960 37,637,388 -3,937 2.16% 713,620,866
2020-02-05 2020-02-03 18.755 37,641,325 -41,491 2.16% 705,965,958
2020-02-04 2020-01-31 18.926 37,682,816 -22,091 2.16% 713,192,521
2020-02-03 2020-01-30 19.029 37,704,907 -87,752 2.16% 717,481,925
2020-01-31 2020-01-29 19.166 37,792,659 -8,754 2.17% 724,325,500
2020-01-30 2020-01-24 19.816 37,801,413 +46,750 2.17% 749,074,299
2020-01-29 2020-01-22 20.090 37,754,663 -158,855 2.17% 758,485,003
2020-01-23 2020-01-21 20.021 37,913,518 -116,875 2.18% 759,081,225
2020-01-22 2020-01-20 20.569 38,030,393 +174,087 2.18% 782,246,420
2020-01-21 2020-01-17 20.774 37,856,306 +428,326 2.17% 786,439,328
2020-01-20 2020-01-16 20.603 37,427,980 -523,580 2.15% 771,136,356
2020-01-17 2020-01-15 20.501 37,951,560 +340,789 2.18% 778,027,152
2020-01-16 2020-01-14 20.466 37,610,771 -80,351 2.16% 769,753,583
2020-01-15 2020-01-13 20.329 37,691,122 +69,958 2.16% 766,238,218
2020-01-14 2020-01-10 19.816 37,621,164 -51,337 2.16% 745,502,478
2020-01-13 2020-01-09 19.816 37,672,501 -2,921 2.16% 746,519,774
2020-01-10 2020-01-08 19.542 37,675,422 -70,125 2.16% 736,262,248
2020-01-09 2020-01-07 19.748 37,745,547 -154,860 2.17% 745,383,604
2020-01-08 2020-01-06 19.850 37,900,407 -39,150 2.18% 752,333,094
2020-01-07 2020-01-03 20.056 37,939,557 -278,563 2.18% 760,901,028
2020-01-06 2020-01-02 20.090 38,218,120 -204,896 2.19% 767,795,779
2020-01-03 2019-12-31 19.953 38,423,016 -9,724 2.21% 766,652,057
2020-01-02 2019-12-27 19.748 38,432,740 -16,070 2.21% 758,954,010
2019-12-30 2019-12-24 19.508 38,448,810 -6,338 2.21% 750,060,090
2019-12-27 2019-12-20 19.611 38,455,148 -195,494 2.21% 754,132,067
2019-12-23 2019-12-19 19.713 38,650,642 -11,017 2.22% 761,934,247
2019-12-20 2019-12-18 19.850 38,661,659 +6,216 2.22% 767,444,148
2019-12-19 2019-12-17 19.850 38,655,443 -80,104 2.22% 767,320,758
2019-12-18 2019-12-16 19.679 38,735,547 -173,911 2.22% 762,282,302
2019-12-17 2019-12-13 19.816 38,909,458 +136,029 2.23% 771,031,363
2019-12-16 2019-12-12 19.405 38,773,429 -176,980 2.23% 752,411,749
2019-12-13 2019-12-11 19.337 38,950,409 +102,471 2.24% 753,179,983
2019-12-12 2019-12-10 19.337 38,847,938 -51,338 2.23% 751,198,512
2019-12-11 2019-12-09 19.508 38,899,276 -10,021 2.23% 758,847,789
2019-12-10 2019-12-06 19.405 38,909,297 +40,974 2.23% 755,048,314
2019-12-09 2019-12-05 19.371 38,868,323 -137,264 2.23% 752,922,947
2019-12-06 2019-12-04 19.166 39,005,587 -59,962 2.24% 747,572,202
2019-12-05 2019-12-03 19.474 39,065,549 -204,158 2.24% 760,754,443
2019-12-04 2019-12-02 19.508 39,269,707 +32,141 2.25% 766,074,163
2019-12-03 2019-11-29 19.474 39,237,566 -41,570 2.25% 764,104,266
2019-11-29 2019-11-27 19.713 39,279,136 -29,219 2.25% 774,323,979
2019-11-28 2019-11-26 19.576 39,308,355 -24,786 2.26% 769,518,734
2019-11-27 2019-11-25 19.508 39,333,141 +243,977 2.26% 767,311,635
2019-11-26 2019-11-22 19.371 39,089,164 -294,528 2.24% 757,200,884
2019-11-25 2019-11-21 19.166 39,383,692 -93,205 2.26% 754,818,876
2019-11-22 2019-11-20 19.371 39,476,897 -338,623 2.27% 764,711,707
2019-11-21 2019-11-19 19.440 39,815,520 -5,552 2.28% 773,996,553
2019-11-20 2019-11-18 19.166 39,821,072 -70,071 2.29% 763,201,602
2019-11-19 2019-11-15 18.858 39,891,143 -74,351 2.29% 752,257,243
2019-11-18 2019-11-14 18.687 39,965,494 -166,733 2.29% 746,820,322
2019-11-15 2019-11-13 18.960 40,132,227 -72,210 2.30% 760,924,073
2019-11-14 2019-11-12 19.371 40,204,437 -6,876 2.31% 778,804,971
2019-11-13 2019-11-11 19.474 40,211,313 -184,114 2.31% 783,066,815
2019-11-12 2019-11-08 20.021 40,395,427 -14,170 2.32% 808,772,486
2019-11-11 2019-11-07 20.090 40,409,597 +17,532 2.32% 811,822,193
2019-11-08 2019-11-06 20.090 40,392,065 +155,938 2.32% 811,469,978
2019-11-07 2019-11-05 19.987 40,236,127 -9,475 2.31% 804,206,014
2019-11-06 2019-11-04 19.884 40,245,602 +19,183 2.31% 800,263,224
2019-11-05 2019-11-01 19.850 40,226,419 +114,427 2.31% 798,505,047
2019-11-04 2019-10-31 19.850 40,111,992 -4,119 2.30% 796,233,641
2019-11-01 2019-10-30 19.713 40,116,111 -1,461 2.30% 790,823,574
2019-10-31 2019-10-29 19.748 40,117,572 -94,961 2.30% 792,225,383
2019-10-30 2019-10-28 19.850 40,212,533 -1,460 2.31% 798,229,406
2019-10-28 2019-10-24 19.713 40,213,993 -293 2.31% 792,753,157
2019-10-24 2019-10-22 19.748 40,214,286 -2,591 2.31% 794,135,251
2019-10-23 2019-10-21 19.576 40,216,877 -2,968 2.31% 787,304,386
2019-10-22 2019-10-18 19.645 40,219,845 -903,473 2.31% 790,115,504
2019-10-21 2019-10-17 19.679 41,123,318 -2,922 2.36% 809,271,585
2019-10-18 2019-10-16 19.371 41,126,240 -115,414 2.36% 796,661,328
2019-10-17 2019-10-15 19.337 41,241,654 +258,586 2.37% 797,485,547
2019-10-16 2019-10-14 19.371 40,983,068 -1,461 2.35% 793,887,926
2019-10-15 2019-10-11 19.166 40,984,529 -1,078,172 2.35% 785,500,154
2019-10-14 2019-10-10 18.892 42,062,701 -13,244 2.41% 794,647,522
2019-10-11 2019-10-09 18.960 42,075,945 -13,354 2.41% 797,777,792
2019-10-10 2019-10-08 19.303 42,089,299 +7,650 2.42% 812,435,881
2019-10-09 2019-10-04 19.645 42,081,649 -972,940 2.41% 826,690,489
2019-10-08 2019-10-03 19.645 43,054,589 +5,001,374 2.47% 845,803,814
2019-10-04 2019-10-02 19.542 38,053,215 -800,240 2.18% 743,645,171
2019-10-03 2019-09-30 19.611 38,853,455 +1,397,428 2.23% 761,943,143
2019-10-02 2019-09-27 19.371 37,456,027 -14,912 2.15% 725,565,192
2019-09-30 2019-09-26 19.405 37,470,939 +33,601 2.15% 727,136,481
2019-09-27 2019-09-25 19.303 37,437,338 -970,880 2.15% 722,640,609
2019-09-26 2019-09-24 19.576 38,408,218 +922,670 2.20% 751,897,232
2019-09-25 2019-09-23 19.713 37,485,548 +45,608 2.15% 738,966,323
2019-09-24 2019-09-20 19.987 37,439,940 -4,054,102 2.15% 748,318,169
2019-09-23 2019-09-19 20.227 41,494,042 +3,146,991 2.38% 839,288,982
2019-09-20 2019-09-18 20.432 38,347,051 +1,200,133 2.20% 783,510,104
2019-09-19 2019-09-17 20.569 37,146,918 -552,048 2.13% 764,074,240
2019-09-18 2019-09-16 20.877 37,698,966 +42,235 2.16% 787,041,391
2019-09-17 2019-09-13 21.048 37,656,731 +87,892 2.16% 792,603,582
2019-09-16 2019-09-12 21.048 37,568,839 -21,692 2.16% 790,753,620
2019-09-13 2019-09-11 20.809 37,590,531 +6,332,497 2.16% 782,204,552
2019-09-12 2019-09-10 20.603 31,258,034 +2,083,978 1.79% 644,015,692
2019-09-11 2019-09-09 20.637 29,174,056 +59,899 1.67% 602,077,536
2019-09-10 2019-09-06 20.706 29,114,157 +2,870,354 1.67% 602,834,215
2019-09-09 2019-09-05 20.501 26,243,803 -74,508 1.51% 538,011,911
2019-09-06 2019-09-04 20.672 26,318,311 +1,718,063 1.51% 544,043,032
2019-09-05 2019-09-03 20.871 24,600,248 -64,281 1.41% 513,421,882
2019-09-04 2019-09-02 20.801 24,664,529 +455,871 1.42% 513,036,070
2019-09-03 2019-08-30 21.011 24,208,658 -8,632,270 1.42% 508,640,098
2019-09-02 2019-08-29 21.326 32,840,928 -164,202 1.93% 700,360,013
2019-08-30 2019-08-28 21.291 33,005,130 +585 1.94% 702,705,991
2019-08-29 2019-08-27 21.361 33,004,545 -5,733,946 1.94% 705,005,027
2019-08-28 2019-08-26 21.361 38,738,491 +1,238,576 2.27% 827,486,969
2019-08-27 2019-08-23 21.676 37,499,915 -226,236 2.20% 812,848,412
2019-08-26 2019-08-22 21.886 37,726,151 +108,160 2.22% 825,678,821
2019-08-23 2019-08-21 22.376 37,617,991 -226,164 2.21% 841,753,800
2019-08-22 2019-08-20 22.236 37,844,155 -97,006 2.22% 841,513,654
2019-08-21 2019-08-19 22.236 37,941,161 +155,590 2.23% 843,670,707
2019-08-20 2019-08-16 22.166 37,785,571 -84,243 2.22% 837,564,629
2019-08-19 2019-08-15 21.781 37,869,814 +64,295 2.22% 824,844,695
2019-08-16 2019-08-14 21.396 37,805,519 -1,484 2.22% 808,881,763
2019-08-15 2019-08-13 21.081 37,807,003 +27,786 2.22% 796,998,258
2019-08-14 2019-08-12 21.641 37,779,217 -180,002 2.22% 817,579,619
2019-08-12 2019-08-08 23.462 37,959,219 -12,682 2.23% 890,595,918
2019-08-09 2019-08-07 23.042 37,971,901 -8,567 2.23% 874,937,161
2019-08-08 2019-08-06 22.762 37,980,468 -1,239,370 2.23% 864,494,625
2019-08-07 2019-08-05 22.937 39,219,838 +18,900 2.30% 899,571,576
2019-08-06 2019-08-02 23.497 39,200,938 -538,757 2.30% 921,101,752
2019-08-05 2019-08-01 24.197 39,739,695 +446,028 2.33% 961,592,807
2019-08-02 2019-07-31 24.512 39,293,667 -1,135,138 2.31% 963,183,933
2019-08-01 2019-07-30 24.968 40,428,805 -24,276 2.37% 1,009,413,395
2019-07-31 2019-07-29 24.898 40,453,081 -12,803 2.38% 1,007,186,356
2019-07-30 2019-07-26 25.528 40,465,884 -17,132 2.38% 1,033,011,579
2019-07-29 2019-07-25 25.598 40,483,016 +619,626 2.38% 1,036,284,175
2019-07-25 2019-07-23 25.703 39,863,390 -117,084 2.34% 1,024,610,772
2019-07-24 2019-07-22 25.738 39,980,474 +122,692 2.35% 1,029,020,216
2019-07-23 2019-07-19 25.773 39,857,782 +32,916 2.34% 1,027,258,092
2019-07-22 2019-07-18 25.563 39,824,866 -374,096 2.34% 1,018,042,274
2019-07-19 2019-07-17 25.528 40,198,962 -229,883 2.36% 1,026,197,604
2019-07-18 2019-07-16 25.633 40,428,845 +439,777 2.37% 1,036,313,234
2019-07-17 2019-07-15 25.528 39,989,068 +7,798 2.35% 1,020,839,438
2019-07-16 2019-07-12 25.703 39,981,270 +722,093 2.35% 1,027,640,648
2019-07-15 2019-07-11 25.668 39,259,177 -1,428 2.31% 1,007,705,885
2019-07-11 2019-07-09 25.738 39,260,605 -581,533 2.31% 1,010,492,177
2019-07-10 2019-07-08 25.738 39,842,138 +607,001 2.34% 1,025,459,714
2019-07-09 2019-07-05 26.158 39,235,137 -925,371 2.30% 1,026,323,810
2019-07-08 2019-07-04 26.123 40,160,508 +1,213,772 2.36% 1,049,123,594
2019-07-04 2019-07-02 26.193 38,946,736 +79,786 2.29% 1,020,143,563
2019-07-03 2019-06-28 25.913 38,866,950 -22,560 2.28% 1,007,165,430
2019-07-02 2019-06-27 25.703 38,889,510 +28,985 2.28% 999,579,084
2019-06-28 2019-06-26 25.493 38,860,525 -55,835 2.28% 990,669,225
2019-06-27 2019-06-25 25.843 38,916,360 +18,821 2.29% 1,005,720,270
2019-06-26 2019-06-24 25.913 38,897,539 -47,743 2.28% 1,007,958,087
2019-06-25 2019-06-21 25.913 38,945,282 -56,382 2.29% 1,009,195,259
2019-06-24 2019-06-20 26.123 39,001,664 +10,205 2.29% 1,018,850,805
2019-06-21 2019-06-19 26.193 38,991,459 +92,810 2.29% 1,021,315,006
2019-06-20 2019-06-18 25.878 38,898,649 -128,848 2.28% 1,006,624,706
2019-06-19 2019-06-17 25.913 39,027,497 -12,587 2.29% 1,011,325,709
2019-06-18 2019-06-14 25.703 39,040,084 +45,187 2.29% 1,003,449,296
2019-06-17 2019-06-13 25.983 38,994,897 +7,154 2.29% 1,013,211,970
2019-06-14 2019-06-12 26.193 38,987,743 +173,049 2.29% 1,021,217,672
2019-06-13 2019-06-11 26.719 38,814,694 +67,138 2.28% 1,037,073,014
2019-06-11 2019-06-06 26.649 38,747,556 -65,591 2.28% 1,032,565,476
2019-06-10 2019-06-05 26.403 38,813,147 +1,626,643 2.28% 1,024,799,328
2019-06-06 2019-06-04 26.123 37,186,504 +122,795 2.18% 971,432,900
2019-06-05 2019-06-03 25.913 37,063,709 -25,702 2.18% 960,437,760
2019-06-04 2019-05-31 25.913 37,089,411 -101,719 2.18% 961,103,780
2019-06-03 2019-05-30 26.018 37,191,130 +79,192 2.18% 967,646,693
2019-05-31 2019-05-29 25.808 37,111,938 +21,313 2.18% 957,788,793
2019-05-28 2019-05-24 25.878 37,090,625 -304,131 2.18% 959,836,407
2019-05-27 2019-05-23 26.088 37,394,756 -119,197 2.20% 975,563,640
2019-05-24 2019-05-22 26.368 37,513,953 +97,094 2.20% 989,182,524
2019-05-23 2019-05-21 26.263 37,416,859 -47,252 2.20% 982,691,546
2019-05-22 2019-05-20 26.298 37,464,111 -512,727 2.20% 985,244,451
2019-05-21 2019-05-17 26.333 37,976,838 +253,381 2.23% 1,000,058,192
2019-05-20 2019-05-16 26.333 37,723,457 -382,265 2.22% 993,385,816
2019-05-17 2019-05-15 26.193 38,105,722 -1,428 2.24% 998,114,631
2019-05-16 2019-05-14 25.913 38,107,150 +696,586 2.24% 987,476,612
2019-05-15 2019-05-10 26.158 37,410,564 +3,712,991 2.20% 978,596,113
2019-05-14 2019-05-09 26.018 33,697,573 +1,800,477 1.98% 876,750,588
2019-05-10 2019-05-08 26.684 31,897,096 +16,620 1.87% 851,127,741
2019-05-09 2019-05-07 27.069 31,880,476 -3,940,148 1.87% 862,964,480
2019-05-08 2019-05-06 26.789 35,820,624 -158,491 2.10% 959,584,471
2019-05-07 2019-05-03 27.559 35,979,115 -11,423 2.11% 991,548,217
2019-05-06 2019-05-02 27.384 35,990,538 -61,397 2.11% 985,561,479
2019-05-03 2019-04-30 27.209 36,051,935 -2,117,496 2.12% 980,930,475
2019-05-02 2019-04-29 27.454 38,169,431 -57,172 2.24% 1,047,901,296
2019-04-30 2019-04-26 27.629 38,226,603 -40,124 2.24% 1,056,163,947
2019-04-29 2019-04-25 27.664 38,266,727 -80,714 2.25% 1,058,612,550
2019-04-26 2019-04-24 27.769 38,347,441 +2,903,445 2.25% 1,064,873,953
2019-04-25 2019-04-23 27.804 35,443,996 -4,283 2.08% 985,489,066
2019-04-24 2019-04-18 27.664 35,448,279 -157,006 2.08% 980,642,871
2019-04-23 2019-04-17 27.699 35,605,285 -138,501 2.09% 986,233,111
2019-04-18 2019-04-16 27.699 35,743,786 -84,585 2.10% 990,069,459
2019-04-17 2019-04-15 27.664 35,828,371 +1,551,935 2.10% 991,157,754
2019-04-16 2019-04-12 27.804 34,276,436 +4,238,398 2.01% 953,026,090
2019-04-15 2019-04-11 27.419 30,038,038 +4,193,429 1.76% 823,610,649
2019-04-12 2019-04-10 27.559 25,844,609 +418,523 1.52% 712,251,426
2019-04-10 2019-04-08 28.657 25,426,086 +482,724 1.49% 728,645,745
2019-04-09 2019-04-04 29.123 24,943,362 -7,804,654 1.50% 726,427,823
2019-04-08 2019-04-03 29.016 32,748,016 -1,430,272 1.97% 950,204,204
2019-04-04 2019-04-02 28.622 34,178,288 -390,656 2.05% 978,236,851
2019-04-03 2019-04-01 28.657 34,568,944 -85,144 2.08% 990,656,366
2019-04-02 2019-03-29 28.120 34,654,088 -987,897 2.08% 974,475,816
2019-04-01 2019-03-28 27.834 35,641,985 +151,854 2.14% 992,041,491
2019-03-29 2019-03-27 27.404 35,490,131 -536,057 2.13% 972,559,034
2019-03-28 2019-03-26 27.475 36,026,188 +536,087 2.16% 989,829,994
2019-03-27 2019-03-25 27.619 35,490,101 -487,191 2.13% 980,186,119
2019-03-26 2019-03-22 27.941 35,977,292 +496,832 2.16% 1,005,240,571
2019-03-25 2019-03-21 27.941 35,480,460 +460,777 2.13% 991,358,602
2019-03-22 2019-03-20 27.977 35,019,683 -491,874 2.10% 979,738,510
2019-03-21 2019-03-19 27.869 35,511,557 +138,596 2.13% 989,683,309
2019-03-20 2019-03-18 26.866 35,372,961 +126,351 2.12% 950,341,322
2019-03-19 2019-03-15 26.257 35,246,610 +224,169 2.12% 925,482,609
2019-03-18 2019-03-14 25.792 35,022,441 -110,210 2.10% 903,287,174
2019-03-15 2019-03-13 25.827 35,132,651 -111,537 2.11% 907,388,187
2019-03-14 2019-03-12 25.756 35,244,188 +96,560 2.12% 907,743,890
2019-03-13 2019-03-11 25.469 35,147,628 -40,585 2.11% 895,184,506
2019-03-12 2019-03-08 25.433 35,188,213 -119,784 2.11% 894,957,672
2019-03-11 2019-03-07 25.756 35,307,997 +58,653 2.12% 909,387,344
2019-03-08 2019-03-06 25.827 35,249,344 -10,564 2.12% 910,402,074
2019-03-07 2019-03-05 25.792 35,259,908 +24,229 2.12% 909,411,844
2019-03-06 2019-03-04 25.935 35,235,679 +53,334 2.12% 913,835,754
2019-03-01 2019-02-27 25.756 35,182,345 -1 2.11% 906,151,071
2019-02-28 2019-02-26 25.863 35,182,346 -18,296 2.11% 909,931,977
2019-02-27 2019-02-25 25.899 35,200,642 +96,309 2.11% 911,666,122
2019-02-26 2019-02-22 25.792 35,104,333 -62,710 2.11% 905,399,305
2019-02-25 2019-02-21 25.756 35,167,043 +144,073 2.11% 905,756,955
2019-02-22 2019-02-20 25.147 35,022,970 +83,901 2.10% 880,718,297
2019-02-21 2019-02-19 24.860 34,939,069 -130,312 2.10% 868,595,817
2019-02-20 2019-02-18 24.789 35,069,381 +34,690 2.11% 869,322,919
2019-02-19 2019-02-15 24.968 35,034,691 -13,978 2.10% 874,738,022
2019-02-18 2019-02-14 25.183 35,048,669 +12,837 2.11% 882,620,052
2019-02-15 2019-02-13 25.039 35,035,832 +40,049 2.10% 877,276,600
2019-02-14 2019-02-12 25.111 34,995,783 -13,794 2.10% 878,781,018
2019-02-13 2019-02-11 24.932 35,009,577 +8,779 2.10% 872,856,877
2019-02-12 2019-02-08 24.896 35,000,798 +226,952 2.10% 871,384,209
2019-02-11 2019-02-04 24.860 34,773,846 -2,350,114 2.09% 864,488,323
2019-02-08 2019-01-31 25.075 37,123,960 +20,765 2.23% 930,891,941
2019-02-01 2019-01-30 24.932 37,103,195 +129,806 2.23% 925,054,847
2019-01-31 2019-01-29 24.896 36,973,389 +372,196 2.22% 920,494,079
2019-01-30 2019-01-28 24.789 36,601,193 +32,997 2.20% 907,294,484
2019-01-28 2019-01-24 24.574 36,568,196 +40,187 2.20% 898,616,909
2019-01-25 2019-01-23 24.323 36,528,009 +543,328 2.19% 888,469,881
2019-01-24 2019-01-22 24.287 35,984,681 +254,340 2.16% 873,965,493
2019-01-23 2019-01-21 24.180 35,730,341 +63,899 2.15% 863,948,527
2019-01-22 2019-01-18 24.538 35,666,442 -22,791 2.14% 875,179,817
2019-01-21 2019-01-17 24.430 35,689,233 -2,001,019 2.14% 871,903,707
2019-01-18 2019-01-16 24.287 37,690,252 -441,447 2.26% 915,388,959
2019-01-16 2019-01-14 23.750 38,131,699 -1,395 2.29% 905,621,281
2019-01-15 2019-01-11 23.821 38,133,094 +29,086 2.29% 908,386,401
2019-01-14 2019-01-10 23.678 38,104,008 +291,547 2.29% 902,233,719
2019-01-11 2019-01-09 23.535 37,812,461 +228,564 2.27% 889,912,380
2019-01-10 2019-01-08 23.392 37,583,897 -69,963 2.26% 879,147,864
2019-01-09 2019-01-07 22.998 37,653,860 -19,876 2.26% 865,947,308
2019-01-08 2019-01-04 22.747 37,673,736 +770,481 2.26% 856,957,630
2019-01-07 2019-01-03 22.568 36,903,255 +436,914 2.22% 832,821,941
2019-01-04 2019-01-02 22.711 36,466,341 -466,209 2.19% 828,186,947
2019-01-02 2018-12-27 22.890 36,932,550 +496,941 2.22% 845,389,963
2018-12-28 2018-12-24 22.890 36,435,609 -579,490 2.19% 834,014,931
2018-12-27 2018-12-20 23.105 37,015,099 +75,374 2.22% 855,235,194
2018-12-21 2018-12-19 23.213 36,939,725 -52,365 2.22% 857,463,413
2018-12-20 2018-12-18 23.248 36,992,090 +1,331,444 2.22% 860,004,058
2018-12-19 2018-12-17 23.213 35,660,646 -146,694 2.14% 827,772,791
2018-12-18 2018-12-14 23.177 35,807,340 -4,062 2.15% 829,895,243
2018-12-17 2018-12-13 23.069 35,811,402 -8,216 2.15% 826,140,904
2018-12-14 2018-12-12 23.033 35,819,618 -21,375 2.15% 825,047,319
2018-12-13 2018-12-11 22.926 35,840,993 -514,784 2.15% 821,687,996
2018-12-12 2018-12-10 22.926 36,355,777 +605,028 2.18% 833,489,896
2018-12-11 2018-12-07 23.105 35,750,749 -91,489 2.15% 826,022,342
2018-12-10 2018-12-06 23.105 35,842,238 +202,455 2.15% 828,136,199
2018-12-07 2018-12-05 23.284 35,639,783 -528,896 2.14% 829,841,868
2018-12-06 2018-12-04 23.427 36,168,679 +72,825 2.17% 847,339,262
2018-12-05 2018-12-03 23.678 36,095,854 -65,745 2.17% 854,684,279
2018-12-04 2018-11-30 23.499 36,161,599 -6,979 2.17% 849,764,140
2018-12-03 2018-11-29 23.714 36,168,578 +77,195 2.17% 857,701,873
2018-11-30 2018-11-28 23.857 36,091,383 -56,949 2.17% 861,042,698
2018-11-29 2018-11-27 24.144 36,148,332 +128,978 2.17% 872,760,522
2018-11-28 2018-11-26 24.359 36,019,354 +33,236 2.16% 877,388,155
2018-11-27 2018-11-23 23.786 35,986,118 -3,380,263 2.16% 855,953,188
2018-11-26 2018-11-22 24.216 39,366,381 +342,037 2.36% 953,277,016
2018-11-23 2018-11-21 24.216 39,024,344 -17,643 2.34% 944,994,415
2018-11-22 2018-11-20 24.180 39,041,987 +113,807 2.35% 944,023,097
2018-11-21 2018-11-19 24.323 38,928,180 +33,499 2.34% 946,849,183
2018-11-20 2018-11-16 24.001 38,894,681 -1,295 2.34% 933,494,904
2018-11-19 2018-11-15 23.965 38,895,976 +25,001 2.34% 932,132,662
2018-11-16 2018-11-14 23.893 38,870,975 -54,994 2.33% 928,748,665
2018-11-15 2018-11-13 23.678 38,925,969 +55,556 2.34% 921,696,263
2018-11-14 2018-11-12 23.642 38,870,413 -228,380 2.33% 918,988,391
2018-11-13 2018-11-09 23.427 39,098,793 +11,444 2.35% 915,984,308
2018-11-12 2018-11-08 23.893 39,087,349 +204,064 2.35% 933,918,514
2018-11-09 2018-11-07 24.001 38,883,285 +70,824 2.34% 933,221,393
2018-11-08 2018-11-06 23.786 38,812,461 +67,655 2.33% 923,179,592
2018-11-07 2018-11-05 23.607 38,744,806 +704,432 2.33% 914,630,838
2018-11-06 2018-11-02 23.786 38,040,374 +277,516 2.28% 904,815,001
2018-11-05 2018-11-01 23.069 37,762,858 -177,239 2.27% 871,159,461
2018-11-02 2018-10-31 22.604 37,940,097 +7,892 2.28% 857,580,171
2018-11-01 2018-10-30 22.675 37,932,205 -1,396 2.28% 860,119,381
2018-10-31 2018-10-29 22.890 37,933,601 +18,294 2.28% 868,304,126
2018-10-30 2018-10-26 23.141 37,915,307 +56,026 2.28% 877,392,726
2018-10-29 2018-10-25 23.571 37,859,281 +174,475 2.27% 892,370,470
2018-10-25 2018-10-23 23.463 37,684,806 -1,454 2.26% 884,208,160
2018-10-24 2018-10-22 23.607 37,686,260 +2,924,258 2.26% 889,642,228
2018-10-23 2018-10-19 23.642 34,762,002 +12,779 2.09% 821,855,849
2018-10-22 2018-10-18 23.678 34,749,223 -16,582 2.09% 822,798,502
2018-10-19 2018-10-16 23.105 34,765,805 -17,029 2.09% 803,265,176
2018-10-16 2018-10-12 23.284 34,782,834 +76,232 2.09% 809,888,543
2018-10-15 2018-10-11 23.392 34,706,602 +288,500 2.08% 811,843,301
2018-10-12 2018-10-10 24.251 34,418,102 +44,948 2.07% 834,684,830
2018-10-11 2018-10-09 24.359 34,373,154 -39,748 2.06% 837,288,702
2018-10-10 2018-10-08 24.001 34,412,902 -165,876 2.07% 825,929,608
2018-10-09 2018-10-05 23.714 34,578,778 +76,546 2.08% 820,001,346
2018-10-08 2018-10-04 24.180 34,502,232 +3,781,196 2.07% 834,253,233
2018-10-05 2018-10-03 24.681 30,721,036 +72,503 1.85% 758,231,833
2018-10-04 2018-10-02 24.144 30,648,533 +375,649 1.84% 739,974,106
2018-10-03 2018-09-28 24.789 30,272,884 +64,643 1.82% 750,424,191
2018-10-02 2018-09-27 25.039 30,208,241 +1,258,417 1.81% 756,396,565
2018-09-28 2018-09-26 25.398 28,949,824 +68,787 1.74% 735,256,881
2018-09-27 2018-09-24 24.824 28,881,037 +965,859 1.73% 716,956,741
2018-09-26 2018-09-21 26.150 27,915,178 -1,945,984 1.68% 729,978,714
2018-09-24 2018-09-20 24.610 29,861,162 +348,853 1.79% 734,869,758
2018-09-21 2018-09-19 24.395 29,512,309 -13,854 1.77% 719,941,545
2018-09-20 2018-09-18 24.359 29,526,163 -181,560 1.77% 719,221,829
2018-09-19 2018-09-17 23.965 29,707,723 -39,082 1.78% 711,938,400
2018-09-18 2018-09-14 24.251 29,746,805 -19,542 1.79% 721,399,654
2018-09-17 2018-09-13 23.821 29,766,347 +69,922 1.79% 709,078,178
2018-09-14 2018-09-12 23.821 29,696,425 +118,698 1.78% 707,412,533
2018-09-13 2018-09-11 23.857 29,577,727 -56,537 1.78% 705,644,498
2018-09-12 2018-09-10 23.750 29,634,264 +329,661 1.78% 703,808,664
2018-09-11 2018-09-07 24.251 29,304,603 +1,728,366 1.76% 710,675,667
2018-09-10 2018-09-06 24.323 27,576,237 +3,366,149 1.66% 670,736,147
2018-09-07 2018-09-05 24.180 24,210,088 +1,055,958 1.45% 585,392,394
2018-09-06 2018-09-04 25.907 23,154,130 -38,390 1.39% 599,842,769
2018-09-05 2018-09-03 26.016 23,192,520 +391,435 1.39% 603,372,498
2018-09-04 2018-08-31 26.052 22,801,085 -6,064,324 1.39% 594,019,792
2018-09-03 2018-08-30 26.417 28,865,409 -6,615,742 1.76% 762,526,747
2018-08-31 2018-08-29 26.453 35,481,151 +1,606,713 2.17% 938,585,153
2018-08-30 2018-08-28 26.417 33,874,438 -555,766 2.07% 894,848,398
2018-08-29 2018-08-27 26.417 34,430,204 -2,836 2.10% 909,529,861
2018-08-28 2018-08-24 26.307 34,433,040 -93,329 2.10% 905,840,897
2018-08-27 2018-08-23 26.344 34,526,369 -361,820 2.11% 909,554,160
2018-08-24 2018-08-22 26.526 34,888,189 +843,337 2.13% 925,441,914
2018-08-23 2018-08-21 26.781 34,044,852 +129,006 2.08% 911,754,991
2018-08-22 2018-08-20 26.380 33,915,846 +86,370 2.07% 894,706,475
2018-08-21 2018-08-17 26.380 33,829,476 +503,675 2.07% 892,428,018
2018-08-20 2018-08-16 26.380 33,325,801 -104,516 2.04% 879,140,976
2018-08-17 2018-08-15 26.089 33,430,317 -36,023 2.04% 872,153,397
2018-08-16 2018-08-14 26.089 33,466,340 -99,715 2.04% 873,093,190
2018-08-15 2018-08-13 26.089 33,566,055 +229,958 2.05% 875,694,625
2018-08-14 2018-08-10 26.271 33,336,097 -180,487 2.04% 875,768,611
2018-08-13 2018-08-09 25.761 33,516,584 +363,162 2.05% 863,412,879
2018-08-10 2018-08-08 25.688 33,153,422 -230,399 2.03% 851,641,543
2018-08-09 2018-08-07 25.797 33,383,821 -103,339 2.04% 861,209,200
2018-08-08 2018-08-06 25.178 33,487,160 +181,567 2.05% 843,132,294
2018-08-07 2018-08-03 25.469 33,305,593 -367,759 2.03% 848,269,215
2018-08-06 2018-08-02 25.141 33,673,352 +218,548 2.06% 846,593,248
2018-08-03 2018-08-01 25.433 33,454,804 -225,295 2.04% 850,850,527
2018-08-02 2018-07-31 25.688 33,680,099 +313,131 2.06% 865,170,766
2018-08-01 2018-07-30 25.615 33,366,968 -155,395 2.04% 854,695,524
2018-07-31 2018-07-27 25.615 33,522,363 +290,776 2.05% 858,675,970
2018-07-30 2018-07-26 25.469 33,231,587 -259,962 2.03% 846,384,336
2018-07-27 2018-07-25 25.287 33,491,549 +845,847 2.05% 846,903,767
2018-07-26 2018-07-24 25.214 32,645,702 -152,589 1.99% 823,135,754
2018-07-25 2018-07-23 25.141 32,798,291 +257,823 2.00% 824,593,041
2018-07-24 2018-07-20 25.688 32,540,468 -381,820 1.99% 835,896,047
2018-07-23 2018-07-19 25.469 32,922,288 -92,002 2.01% 838,506,715
2018-07-20 2018-07-18 25.542 33,014,290 -2,745 2.02% 843,255,805
2018-07-19 2018-07-17 25.469 33,017,035 -75,129 2.02% 840,919,853
2018-07-18 2018-07-16 25.141 33,092,164 -53,178 2.02% 831,981,402
2018-07-17 2018-07-13 25.287 33,145,342 -136,011 2.03% 838,149,200
2018-07-16 2018-07-12 25.469 33,281,353 +53,539 2.03% 847,651,840
2018-07-13 2018-07-11 25.178 33,227,814 +98,611 2.03% 836,602,538
2018-07-12 2018-07-10 25.797 33,129,203 -140,653 2.02% 854,640,767
2018-07-11 2018-07-09 25.579 33,269,856 +48,902 2.03% 850,995,753
2018-07-10 2018-07-06 25.469 33,220,954 +317,469 2.03% 846,113,521
2018-07-09 2018-07-05 25.214 32,903,485 +44,757 2.01% 829,635,550
2018-07-06 2018-07-04 25.579 32,858,728 -38,401 2.01% 840,479,682
2018-07-05 2018-07-03 25.907 32,897,129 +221,549 2.01% 852,249,899
2018-07-04 2018-06-29 25.433 32,675,580 +1,136,679 2.00% 831,032,651
2018-07-03 2018-06-28 25.324 31,538,901 +549,876 1.93% 798,676,158
2018-06-29 2018-06-27 25.141 30,989,025 -398,667 1.89% 779,105,666
2018-06-28 2018-06-26 25.068 31,387,692 +594,150 1.92% 786,841,360
2018-06-27 2018-06-25 25.506 30,793,542 -189,694 1.88% 785,411,120
2018-06-26 2018-06-22 26.016 30,983,236 -28,763 1.89% 806,054,388
2018-06-25 2018-06-21 26.052 31,011,999 -37,844 1.89% 807,932,657
2018-06-22 2018-06-20 26.016 31,049,843 -288,170 1.90% 807,787,224
2018-06-21 2018-06-19 25.651 31,338,013 -142,784 1.91% 803,865,657
2018-06-20 2018-06-15 25.761 31,480,797 -735,850 1.92% 810,969,446
2018-06-19 2018-06-14 25.870 32,216,647 -7,535 1.97% 833,447,114
2018-06-15 2018-06-13 25.870 32,224,182 -37,092 1.97% 833,642,045
2018-06-14 2018-06-12 25.579 32,261,274 +144,670 1.97% 825,197,656
2018-06-13 2018-06-11 25.360 32,116,604 -320,874 1.96% 814,475,858
2018-06-12 2018-06-08 25.506 32,437,478 -133,162 1.98% 827,340,873
2018-06-11 2018-06-07 25.506 32,570,640 +309,248 1.99% 830,737,264
2018-06-08 2018-06-06 25.324 32,261,392 +49,959 1.97% 816,972,177
2018-06-07 2018-06-05 24.996 32,211,433 +481,384 1.97% 805,143,926
2018-06-06 2018-06-04 24.595 31,730,049 +130,872 1.94% 780,393,917
2018-06-05 2018-06-01 24.449 31,599,177 +186,551 1.93% 772,569,665
2018-06-04 2018-05-31 24.413 31,412,626 +953,875 1.92% 766,864,098
2018-06-01 2018-05-30 24.158 30,458,751 +370,366 1.86% 735,808,802
2018-05-31 2018-05-29 24.340 30,088,385 +339,687 1.84% 732,343,278
2018-05-30 2018-05-28 24.340 29,748,698 +378,839 1.82% 724,075,387
2018-05-29 2018-05-25 24.121 29,369,859 +179,031 1.79% 708,433,697
2018-05-28 2018-05-24 24.121 29,190,828 +210,560 1.78% 704,115,270
2018-05-25 2018-05-23 24.158 28,980,268 +37,310 1.77% 700,092,275
2018-05-24 2018-05-21 24.194 28,942,958 +150,013 1.77% 700,245,543
2018-05-23 2018-05-18 24.267 28,792,945 +2,836,006 1.76% 698,714,372
2018-05-21 2018-05-17 23.830 25,956,939 +122,683 1.59% 618,543,980
2018-05-18 2018-05-16 24.230 25,834,256 +11,478 1.58% 625,974,964
2018-05-17 2018-05-15 24.522 25,822,778 +515,647 1.58% 633,224,027
2018-05-16 2018-05-14 24.376 25,307,131 +217,084 1.55% 616,890,938
2018-05-15 2018-05-11 24.158 25,090,047 -58,003 1.53% 606,114,066
2018-05-14 2018-05-10 23.647 25,148,050 -85,165 1.54% 594,686,900
2018-05-11 2018-05-09 23.647 25,233,215 -75,148 1.54% 596,700,834
2018-05-10 2018-05-08 23.830 25,308,363 -56,864 1.55% 603,088,661
2018-05-09 2018-05-07 23.356 25,365,227 +3,369,628 1.55% 592,428,772
2018-05-08 2018-05-04 23.392 21,995,599 +146,830 1.34% 514,529,383
2018-05-07 2018-05-03 23.538 21,848,769 +2,526,023 1.33% 514,279,071
2018-05-04 2018-05-02 24.085 19,322,746 -189,516 1.18% 465,382,088
2018-05-03 2018-04-30 24.194 19,512,262 -3,342,905 1.19% 472,079,409
2018-05-02 2018-04-27 23.429 22,855,167 -19,211 1.40% 535,469,491
2018-04-30 2018-04-26 23.320 22,874,378 -115,269 1.40% 533,419,180
2018-04-27 2018-04-25 23.502 22,989,647 -133,577 1.40% 540,295,533
2018-04-26 2018-04-24 23.684 23,123,224 -1,033,364 1.41% 547,647,491
2018-04-25 2018-04-23 23.793 24,156,588 -57,522 1.48% 574,762,114
2018-04-24 2018-04-20 23.902 24,214,110 +12,773 1.48% 578,777,594
2018-04-23 2018-04-19 24.048 24,201,337 +382,342 1.48% 581,999,557
2018-04-20 2018-04-18 23.866 23,818,995 +50,246 1.46% 568,465,474
2018-04-19 2018-04-17 23.575 23,768,749 +264,138 1.45% 560,337,857
2018-04-17 2018-04-13 24.376 23,504,611 +2,594,736 1.44% 572,952,403
2018-04-16 2018-04-12 24.121 20,909,875 +3,614,922 1.28% 504,369,464
2018-04-13 2018-04-11 24.595 17,294,953 +11,749,557 1.06% 425,365,751
2018-04-12 2018-04-10 25.294 5,545,396 +74,106 0.34% 140,263,302
2018-04-11 2018-04-09 25.071 5,471,290 +77,328 0.33% 137,173,176
2018-04-10 2018-04-06 25.071 5,393,962 -16,153,533 0.33% 135,234,451
2018-04-09 2018-04-04 24.553 21,547,495 -2,312,651 1.34% 529,055,346
2018-04-06 2018-04-03 24.738 23,860,146 +206,311 1.48% 590,255,917
2018-04-04 2018-03-29 24.886 23,653,835 -81,879 1.47% 588,656,070
2018-04-03 2018-03-28 24.997 23,735,714 +456,488 1.47% 593,330,759
2018-03-29 2018-03-27 25.034 23,279,226 +231,245 1.45% 582,781,857
2018-03-28 2018-03-26 25.146 23,047,981 -63,276 1.43% 579,553,392
2018-03-27 2018-03-23 25.405 23,111,257 -34,684 1.44% 587,135,680
2018-03-26 2018-03-22 25.479 23,145,941 -161,531 1.44% 589,731,153
2018-03-23 2018-03-21 25.590 23,307,472 +348,545 1.45% 596,436,220
2018-03-22 2018-03-20 25.664 22,958,927 +109,474 1.43% 589,217,466
2018-03-21 2018-03-19 25.775 22,849,453 +1,145,895 1.42% 588,946,490
2018-03-20 2018-03-16 25.701 21,703,558 -613,945 1.35% 557,803,451
2018-03-19 2018-03-15 25.331 22,317,503 -241,451 1.39% 565,317,583
2018-03-16 2018-03-14 25.034 22,558,954 -41,652 1.40% 564,750,267
2018-03-15 2018-03-13 25.368 22,600,606 +71,271 1.40% 573,325,748
2018-03-14 2018-03-12 25.368 22,529,335 -28,999 1.40% 571,517,765
2018-03-13 2018-03-09 25.071 22,558,334 -222,975 1.40% 565,570,152
2018-03-12 2018-03-08 24.701 22,781,309 +2,724,577 1.41% 562,723,820
2018-03-09 2018-03-07 24.479 20,056,732 +334,864 1.25% 490,967,134
2018-03-08 2018-03-06 24.553 19,721,868 +116,271 1.22% 484,230,752
2018-03-07 2018-03-05 24.442 19,605,597 -112,236 1.22% 479,197,780
2018-03-06 2018-03-02 24.960 19,717,833 -24,299 1.22% 492,164,031
2018-03-05 2018-03-01 24.997 19,742,132 -2,213 1.23% 493,501,656
2018-03-02 2018-02-28 25.146 19,744,345 +138,374 1.23% 496,481,757
2018-03-01 2018-02-27 24.960 19,605,971 -375,272 1.22% 489,371,916
2018-02-28 2018-02-26 24.997 19,981,243 +396,372 1.24% 499,478,806
2018-02-27 2018-02-23 24.479 19,584,871 +407,740 1.22% 479,416,487
2018-02-26 2018-02-22 23.886 19,177,131 -815,479 1.19% 458,072,415
2018-02-23 2018-02-21 23.849 19,992,610 +1,006,131 1.24% 476,810,875
2018-02-22 2018-02-20 23.923 18,986,479 +232,520 1.18% 454,221,557
2018-02-21 2018-02-15 23.775 18,753,959 -257,900 1.16% 445,880,809
2018-02-20 2018-02-13 23.590 19,011,859 +832,903 1.18% 448,492,110
2018-02-14 2018-02-12 23.812 18,178,956 +1,103,258 1.13% 432,883,170
2018-02-13 2018-02-09 23.701 17,075,698 -1,776,920 1.06% 404,714,933
2018-02-12 2018-02-08 23.923 18,852,618 +529,256 1.17% 451,019,144
2018-02-09 2018-02-07 23.701 18,323,362 +1,388,369 1.14% 434,286,097
2018-02-08 2018-02-06 23.997 16,934,993 -1,242,530 1.05% 406,397,303
2018-02-07 2018-02-05 24.553 18,177,523 -1,319,416 1.13% 446,312,470
2018-02-06 2018-02-02 24.812 19,496,939 -27,005 1.21% 483,762,306
2018-02-05 2018-02-01 24.960 19,523,944 +2,123 1.21% 487,324,494
2018-02-02 2018-01-31 24.849 19,521,821 -16,263 1.21% 485,102,638
2018-02-01 2018-01-30 25.034 19,538,084 -114,762 1.21% 489,124,547
2018-01-31 2018-01-29 25.108 19,652,846 -72,746 1.22% 493,453,161
2018-01-30 2018-01-26 25.183 19,725,592 +114,763 1.22% 496,740,705
2018-01-29 2018-01-25 24.960 19,610,829 +167,033 1.22% 489,493,174
2018-01-26 2018-01-24 24.886 19,443,796 +766,867 1.21% 483,883,841
2018-01-25 2018-01-23 24.997 18,676,929 +54,748 1.16% 466,874,368
2018-01-24 2018-01-22 24.738 18,622,181 +214,140 1.16% 460,678,343
2018-01-23 2018-01-19 24.812 18,408,041 +240,583 1.14% 456,744,331
2018-01-22 2018-01-18 24.553 18,167,458 +70,667 1.13% 446,065,344
2018-01-19 2018-01-17 24.627 18,096,791 +476,382 1.12% 445,670,621
2018-01-18 2018-01-16 24.664 17,620,409 +509,673 1.09% 434,591,276
2018-01-17 2018-01-15 24.368 17,110,736 +665,956 1.06% 416,951,341
2018-01-16 2018-01-12 24.405 16,444,780 -633,216 1.02% 401,332,447
2018-01-15 2018-01-11 24.516 17,077,996 +857,466 1.06% 418,683,347
2018-01-12 2018-01-10 24.664 16,220,530 -306,482 1.01% 400,064,541
2018-01-11 2018-01-09 24.738 16,527,012 +452,684 1.03% 408,847,734
2018-01-10 2018-01-08 24.590 16,074,328 +2,331,496 1.00% 395,268,036
2018-01-09 2018-01-05 23.701 13,742,832 +393,774 0.85% 325,721,932
2018-01-08 2018-01-04 23.331 13,349,058 +120,245 0.83% 311,445,428
2018-01-05 2018-01-03 23.183 13,228,813 +751,978 0.82% 306,680,386
2018-01-04 2018-01-02 22.738 12,476,835 -237,624 0.77% 283,702,781
2018-01-03 2017-12-29 22.516 12,714,459 +587,582 0.79% 286,280,822
2017-12-29 2017-12-27 22.590 12,126,877 +49,323 0.75% 273,948,923
2017-12-28 2017-12-22 22.553 12,077,554 +328,782 0.75% 272,387,435
2017-12-27 2017-12-21 22.331 11,748,772 +416,443 0.73% 262,361,786
2017-12-22 2017-12-20 22.627 11,332,329 -1,886,143 0.70% 256,419,574
2017-12-21 2017-12-19 22.924 13,218,472 +2,419,303 0.82% 303,014,000
2017-12-20 2017-12-18 23.331 10,799,169 +58,062 0.67% 251,954,244
2017-12-19 2017-12-15 23.331 10,741,107 +573,491 0.67% 250,599,605
2017-12-18 2017-12-14 23.109 10,167,616 -209,361 0.63% 234,960,315
2017-12-15 2017-12-13 22.924 10,376,977 -159,424 0.64% 237,876,913
2017-12-14 2017-12-12 22.590 10,536,401 +452,987 0.65% 238,019,707
2017-12-13 2017-12-11 22.590 10,083,414 +822,224 0.62% 227,786,627
2017-12-12 2017-12-08 22.701 9,261,190 +909,228 0.57% 210,241,312
2017-12-11 2017-12-07 22.849 8,351,962 +615,620 0.52% 190,837,828
2017-12-08 2017-12-06 23.183 7,736,342 +1,187,898 0.48% 179,349,753
2017-12-07 2017-12-05 23.775 6,548,444 +184,980 0.41% 155,691,153
2017-12-06 2017-12-04 23.812 6,363,464 -51,305 0.39% 151,528,860
2017-12-05 2017-12-01 23.997 6,414,769 +718,317 0.40% 153,938,347
2017-12-04 2017-11-30 23.553 5,696,452 -33,760 0.35% 134,169,051
2017-12-01 2017-11-29 23.590 5,730,212 +133,666 0.36% 135,176,411
2017-11-29 2017-11-27 23.812 5,596,546 -321,333 0.35% 133,266,761
2017-11-28 2017-11-24 23.812 5,917,879 +330,784 0.37% 140,918,446
2017-11-27 2017-11-23 23.701 5,587,095 +336,255 0.35% 132,420,987
2017-11-24 2017-11-22 23.627 5,250,840 +129,852 0.33% 124,062,422
2017-11-23 2017-11-21 23.627 5,120,988 +569,738 0.32% 120,994,388
2017-11-22 2017-11-20 23.738 4,551,250 +32,296 0.28% 108,038,740
2017-11-21 2017-11-17 23.960 4,518,954 -16,364 0.28% 108,276,196
2017-11-20 2017-11-16 23.886 4,535,318 -121,512 0.28% 108,332,371
2017-11-17 2017-11-15 24.072 4,656,830 +102,258 0.29% 112,097,140
2017-11-16 2017-11-14 24.183 4,554,572 +164,178 0.28% 110,141,641
2017-11-15 2017-11-13 24.331 4,390,394 +16,514 0.27% 106,821,742
2017-11-14 2017-11-10 24.627 4,373,880 -129,292 0.27% 107,715,772
2017-11-13 2017-11-09 24.960 4,503,172 +95,321 0.28% 112,400,753
2017-11-10 2017-11-08 24.960 4,407,851 -57,005 0.27% 110,021,508
2017-11-09 2017-11-07 24.960 4,464,856 -15,662 0.28% 111,444,373
2017-11-08 2017-11-06 24.849 4,480,518 -232,580 0.28% 111,337,518
2017-11-07 2017-11-03 24.997 4,713,098 +109,361 0.29% 117,815,121
2017-11-06 2017-11-02 24.886 4,603,737 +373,980 0.29% 114,569,909
2017-11-03 2017-11-01 24.960 4,229,757 +103,150 0.26% 105,576,219
2017-11-02 2017-10-31 24.960 4,126,607 -15,662 0.26% 103,001,559
2017-11-01 2017-10-30 24.923 4,142,269 -52,655 0.26% 103,239,087
2017-10-31 2017-10-27 25.034 4,194,924 +54,789 0.26% 105,017,478
2017-10-30 2017-10-26 25.034 4,140,135 -15,662 0.26% 103,645,867
2017-10-27 2017-10-25 25.108 4,155,797 -28,353 0.26% 104,345,761
2017-10-26 2017-10-24 25.183 4,184,150 +20,253 0.26% 105,367,566
2017-10-25 2017-10-23 25.183 4,163,897 +82,386 0.26% 104,857,544
2017-10-24 2017-10-20 25.331 4,081,511 -20,252 0.25% 103,387,459
2017-10-23 2017-10-19 25.146 4,101,763 -146,463 0.25% 103,140,950
2017-10-20 2017-10-18 25.220 4,248,226 -15,554 0.26% 107,138,488
2017-10-19 2017-10-17 25.294 4,263,780 -82,358 0.26% 107,846,556
2017-10-18 2017-10-16 25.331 4,346,138 -34,402 0.27% 110,090,642
2017-10-17 2017-10-13 25.183 4,380,540 -15,553 0.27% 110,313,167
2017-10-16 2017-10-12 25.108 4,396,093 -93,159 0.27% 110,379,229
2017-10-13 2017-10-11 25.108 4,489,252 +120,162 0.28% 112,718,310
2017-10-12 2017-10-10 25.108 4,369,090 -137,715 0.27% 109,701,224
2017-10-11 2017-10-09 25.146 4,506,805 -108,011 0.28% 113,325,941
2017-10-10 2017-10-06 25.368 4,614,816 -105,236 0.29% 117,067,340
2017-10-09 2017-10-04 25.405 4,720,052 -66,049 0.29% 119,911,736
2017-10-06 2017-10-03 25.220 4,786,101 -34,453 0.30% 120,703,472
2017-10-04 2017-09-29 25.071 4,820,554 -15,608 0.30% 120,858,281
2017-10-03 2017-09-28 25.071 4,836,162 -109,990 0.30% 121,249,596
2017-09-29 2017-09-27 25.071 4,946,152 -49,470 0.31% 124,007,205
2017-09-28 2017-09-26 24.923 4,995,622 -111,434 0.31% 124,507,474
2017-09-27 2017-09-25 25.108 5,107,056 -250,908 0.32% 128,230,432
2017-09-26 2017-09-22 25.405 5,357,964 -184,245 0.33% 136,117,730
2017-09-25 2017-09-21 25.590 5,542,209 -101,984 0.34% 141,824,655
2017-09-22 2017-09-20 25.738 5,644,193 -116,112 0.35% 145,270,506
2017-09-21 2017-09-19 25.812 5,760,305 -81,062 0.36% 148,685,647
2017-09-20 2017-09-18 25.812 5,841,367 -4,192 0.36% 150,778,029
2017-09-19 2017-09-15 25.849 5,845,559 -823,262 0.36% 151,102,713
2017-09-18 2017-09-14 26.182 6,668,821 -225,257 0.41% 174,606,041
2017-09-15 2017-09-13 25.960 6,894,078 +187,162 0.43% 178,971,963
2017-09-14 2017-09-12 25.923 6,706,916 +141,765 0.42% 173,864,813
2017-09-13 2017-09-11 25.923 6,565,151 +2,527,201 0.41% 170,189,809
2017-09-12 2017-09-08 25.886 4,037,950 +140,138 0.25% 104,527,100
2017-09-11 2017-09-07 25.738 3,897,812 +1,256,764 0.24% 100,322,070
2017-09-08 2017-09-06 25.738 2,641,048 +319,565 0.16% 67,975,418
2017-09-07 2017-09-05 26.484 2,321,483 -11,810 0.14% 61,482,246
2017-09-06 2017-09-04 26.484 2,333,293 -399,475 0.14% 61,795,023
2017-09-05 2017-09-01 26.446 2,732,768 -3,201,045 0.17% 72,272,075
2017-09-04 2017-08-31 26.522 5,933,813 +127,787 0.37% 157,374,245
2017-09-01 2017-08-30 26.108 5,806,026 -307,470 0.36% 151,585,927
2017-08-31 2017-08-29 26.071 6,113,496 +487,500 0.38% 159,383,810
2017-08-30 2017-08-28 26.146 5,625,996 -26,967 0.35% 147,096,982
2017-08-29 2017-08-25 26.108 5,652,963 -47,916 0.36% 147,589,700
2017-08-28 2017-08-24 26.071 5,700,879 +34,606 0.36% 148,626,550
2017-08-25 2017-08-22 26.108 5,666,273 -39,808 0.36% 147,937,203
2017-08-24 2017-08-21 26.071 5,706,081 -69,639 0.36% 148,762,170
2017-08-22 2017-08-18 26.108 5,775,720 +361,651 0.36% 150,794,686
2017-08-21 2017-08-17 26.146 5,414,069 -347,434 0.34% 141,555,950
2017-08-18 2017-08-16 26.334 5,761,503 +21,345 0.36% 151,722,124
2017-08-17 2017-08-15 26.184 5,740,158 -61,128 0.36% 150,297,490
2017-08-16 2017-08-14 26.296 5,801,286 +126,350 0.36% 152,551,829
2017-08-15 2017-08-11 26.184 5,674,936 -240,611 0.36% 148,589,749
2017-08-14 2017-08-10 26.484 5,915,547 +16,069 0.37% 156,667,578
2017-08-11 2017-08-09 26.747 5,899,478 +62,556 0.37% 157,793,345
2017-08-10 2017-08-08 26.296 5,836,922 +38,502 0.37% 153,488,921
2017-08-09 2017-08-07 26.371 5,798,420 +73,891 0.36% 152,912,111
2017-08-07 2017-08-03 26.221 5,724,529 +13,452 0.36% 150,103,315
2017-08-04 2017-08-02 26.296 5,711,077 +28,887 0.36% 150,179,674
2017-08-03 2017-08-01 26.146 5,682,190 +101,467 0.36% 148,566,227
2017-08-02 2017-07-31 26.033 5,580,723 -75,526 0.35% 145,284,340
2017-08-01 2017-07-28 25.958 5,656,249 -23,633 0.36% 146,825,561
2017-07-28 2017-07-26 26.033 5,679,882 +71,787 0.36% 147,865,770
2017-07-27 2017-07-25 26.146 5,608,095 +57,232 0.35% 146,628,943
2017-07-26 2017-07-24 26.184 5,550,863 -8,771 0.35% 145,341,082
2017-07-25 2017-07-21 26.146 5,559,634 -106,812 0.35% 145,361,884
2017-07-24 2017-07-20 26.371 5,666,446 +79,055 0.36% 149,431,780
2017-07-21 2017-07-19 26.334 5,587,391 +67,880 0.35% 147,137,097
2017-07-20 2017-07-18 26.071 5,519,511 -1 0.35% 143,898,139
2017-07-19 2017-07-17 26.071 5,519,512 +46,334 0.35% 143,898,165
2017-07-17 2017-07-13 26.108 5,473,178 +67,881 0.34% 142,895,805
2017-07-14 2017-07-12 25.921 5,405,297 -1,331 0.34% 140,108,265
2017-07-13 2017-07-11 25.883 5,406,628 +15,333 0.34% 139,939,660
2017-07-12 2017-07-10 25.845 5,391,295 -26,620 0.34% 139,340,267
2017-07-11 2017-07-07 25.883 5,417,915 +17,305 0.34% 140,231,801
2017-07-10 2017-07-06 25.996 5,400,610 +14,640 0.34% 140,392,534
2017-07-07 2017-07-05 25.770 5,385,970 +74,536 0.34% 138,797,981
2017-07-06 2017-07-04 25.658 5,311,434 +53,506 0.33% 136,278,579
2017-07-05 2017-07-03 25.733 5,257,928 +9,134 0.33% 135,300,783
2017-07-04 2017-06-30 25.658 5,248,794 +47,018 0.33% 134,671,388
2017-07-03 2017-06-29 25.620 5,201,776 -308,807 0.33% 133,269,609
2017-06-30 2017-06-28 25.620 5,510,583 -78,798 0.35% 141,181,251
2017-06-29 2017-06-27 25.695 5,589,381 +74,572 0.35% 143,619,999
2017-06-27 2017-06-23 25.545 5,514,809 +170,366 0.35% 140,875,182
2017-06-26 2017-06-22 25.620 5,344,443 -19,964 0.34% 136,924,741
2017-06-23 2017-06-21 25.582 5,364,407 -153,048 0.34% 137,234,699
2017-06-22 2017-06-20 25.770 5,517,455 -108,343 0.35% 142,186,387
2017-06-21 2017-06-19 25.883 5,625,798 -53,240 0.35% 145,612,433
2017-06-20 2017-06-16 25.996 5,679,038 +115,371 0.36% 147,630,460
2017-06-19 2017-06-15 25.695 5,563,667 -154,412 0.35% 142,959,274
2017-06-16 2017-06-14 25.958 5,718,079 +87,846 0.36% 148,430,552
2017-06-15 2017-06-13 25.996 5,630,233 +55,871 0.35% 146,361,740
2017-06-14 2017-06-12 26.033 5,574,362 +942,982 0.35% 145,118,742
2017-06-13 2017-06-09 26.259 4,631,380 -18,633 0.29% 121,613,754
2017-06-12 2017-06-08 26.409 4,650,013 -79,569 0.29% 122,801,761
2017-06-09 2017-06-07 26.108 4,729,582 +126,511 0.30% 123,481,719
2017-06-07 2017-06-05 25.845 4,603,071 +20,763 0.29% 118,968,289
2017-06-05 2017-06-01 25.921 4,582,308 +23,958 0.29% 118,775,938
2017-06-02 2017-05-31 25.770 4,558,350 +61,510 0.29% 117,469,978
2017-06-01 2017-05-29 26.108 4,496,840 +19,724 0.28% 117,405,203
2017-05-31 2017-05-26 26.108 4,477,116 +110,757 0.28% 116,890,241
2017-05-29 2017-05-25 26.108 4,366,359 +39,983 0.27% 113,998,555
2017-05-26 2017-05-24 25.996 4,326,376 -11,979 0.27% 112,467,090
2017-05-25 2017-05-23 25.921 4,338,355 +57,034 0.27% 112,452,543
2017-05-24 2017-05-22 25.582 4,281,321 +21,113 0.27% 109,526,701
2017-05-23 2017-05-19 25.057 4,260,208 -2,662 0.27% 106,746,032
2017-05-22 2017-05-18 24.981 4,262,870 -8,921 0.27% 106,492,454
2017-05-19 2017-05-17 25.057 4,271,791 +14,329 0.27% 107,036,262
2017-05-18 2017-05-16 24.869 4,257,462 -81,430 0.27% 105,877,547
2017-05-16 2017-05-12 25.094 4,338,892 +1,135,082 0.27% 108,880,575
2017-05-15 2017-05-11 24.831 3,203,810 +340,889 0.20% 79,554,237
2017-05-12 2017-05-10 24.681 2,862,921 -76,665 0.18% 70,659,382
2017-05-11 2017-05-09 24.643 2,939,586 -1,027,259 0.18% 72,441,113
2017-05-10 2017-05-08 24.531 3,966,845 -266 0.25% 97,309,113
2017-05-09 2017-05-05 24.606 3,967,111 -31,677 0.25% 97,613,696
2017-05-08 2017-05-04 24.643 3,998,788 -806,532 0.25% 98,543,350
2017-05-05 2017-05-02 24.681 4,805,320 -49,513 0.30% 118,599,480
2017-05-04 2017-04-28 24.794 4,854,833 +79,540 0.30% 120,368,634
2017-05-02 2017-04-27 24.906 4,775,293 -192,443 0.30% 118,934,720
2017-04-28 2017-04-26 24.944 4,967,736 +280,608 0.31% 123,914,375
2017-04-27 2017-04-25 24.681 4,687,128 -188,317 0.29% 115,682,399
2017-04-26 2017-04-24 24.606 4,875,445 -13,310 0.31% 119,963,924
2017-04-25 2017-04-21 24.493 4,888,755 +73,063 0.31% 119,740,474
2017-04-24 2017-04-20 24.531 4,815,692 -1,331 0.30% 118,131,845
2017-04-21 2017-04-19 24.418 4,817,023 -252,652 0.30% 117,621,626
2017-04-20 2017-04-18 24.718 5,069,675 -117,985 0.32% 125,314,439
2017-04-19 2017-04-13 24.981 5,187,660 +486,719 0.33% 129,595,002
2017-04-18 2017-04-12 24.756 4,700,941 +1,554,555 0.29% 116,376,507
2017-04-13 2017-04-11 24.906 3,146,386 +987,505 0.20% 78,364,728
2017-04-11 2017-04-07 25.738 2,158,881 -2,285,375 0.14% 55,565,951
2017-04-10 2017-04-06 25.815 4,444,256 -1,384,670 0.28% 114,727,074
2017-04-07 2017-04-05 25.967 5,828,926 +3,363 0.37% 151,362,261
2017-04-06 2017-04-03 25.891 5,825,563 +40,192 0.37% 150,830,007
2017-04-05 2017-03-31 25.738 5,785,371 -414,843 0.37% 148,905,680
2017-04-03 2017-03-30 25.547 6,200,214 +168,009 0.40% 158,399,188
2017-03-31 2017-03-29 25.662 6,032,205 -344,095 0.38% 154,798,062
2017-03-30 2017-03-28 25.815 6,376,300 +183,912 0.41% 164,602,183
2017-03-29 2017-03-27 25.509 6,192,388 +141,981 0.39% 157,962,783
2017-03-28 2017-03-24 25.624 6,050,407 -132,243 0.39% 155,034,111
2017-03-27 2017-03-23 25.395 6,182,650 -214,282 0.39% 157,006,076
2017-03-24 2017-03-22 25.662 6,396,932 -20,175 0.41% 164,157,663
2017-03-23 2017-03-21 25.891 6,417,107 +333,834 0.41% 166,145,708
2017-03-22 2017-03-20 26.082 6,083,273 +197,054 0.39% 158,663,914
2017-03-21 2017-03-17 26.044 5,886,219 -32,145 0.38% 153,299,573
2017-03-20 2017-03-16 26.655 5,918,364 -6,769 0.38% 157,752,862
2017-03-17 2017-03-15 26.846 5,925,133 -12,635 0.38% 159,064,616
2017-03-15 2017-03-13 26.998 5,937,768 -116,923 0.38% 160,310,804
2017-03-10 2017-03-08 26.731 6,054,691 -238,452 0.39% 161,849,058
2017-03-08 2017-03-06 26.922 6,293,143 +401,885 0.40% 169,424,757
2017-03-07 2017-03-03 26.922 5,891,258 -184,253 0.38% 158,605,160
2017-03-06 2017-03-02 27.189 6,075,511 +210,701 0.39% 165,189,698
2017-03-03 2017-03-01 27.113 5,864,810 +36,662 0.37% 159,012,933
2017-03-02 2017-02-28 27.151 5,828,148 -10,475 0.37% 158,241,476
2017-02-23 2017-02-21 26.922 5,838,623 -14,455 0.37% 157,188,114
2017-02-21 2017-02-17 27.113 5,853,078 -15,660 0.37% 158,694,843
2017-02-20 2017-02-16 27.189 5,868,738 +1,310 0.37% 159,567,657
2017-02-17 2017-02-15 27.189 5,867,428 -179,274 0.37% 159,532,039
2017-02-16 2017-02-14 26.998 6,046,702 +158,242 0.39% 163,251,858
2017-02-15 2017-02-13 26.846 5,888,460 +11,958 0.38% 158,080,102
2017-02-14 2017-02-10 26.617 5,876,502 +145,523 0.37% 156,412,630
2017-02-13 2017-02-09 26.273 5,730,979 -149,304 0.37% 150,569,639
2017-02-10 2017-02-08 26.349 5,880,283 +178,156 0.37% 154,941,399
2017-02-09 2017-02-07 26.235 5,702,127 -163,667 0.36% 149,593,863
2017-02-06 2017-02-02 26.197 5,865,794 +14,277 0.37% 153,663,626
2017-02-03 2017-02-01 26.197 5,851,517 +158,449 0.37% 153,289,617
2017-02-02 2017-01-27 26.158 5,693,068 +168,098 0.36% 148,921,395
2017-02-01 2017-01-25 26.120 5,524,970 -195,065 0.35% 144,313,241
2017-01-25 2017-01-23 26.044 5,720,035 +249,305 0.36% 148,971,508
2017-01-24 2017-01-20 26.197 5,470,730 +10,813 0.35% 143,314,308
2017-01-23 2017-01-19 26.311 5,459,917 +84,977 0.35% 143,656,545
2017-01-20 2017-01-18 26.540 5,374,940 -398,156 0.34% 142,652,234
2017-01-19 2017-01-17 26.311 5,773,096 +449,301 0.37% 151,896,636
2017-01-18 2017-01-16 26.235 5,323,795 +421,911 0.34% 139,668,418
2017-01-17 2017-01-13 26.311 4,901,884 -815,708 0.31% 128,974,070
2017-01-16 2017-01-12 26.311 5,717,592 +464,839 0.36% 150,436,263
2017-01-13 2017-01-11 26.311 5,252,753 +69,395 0.33% 138,205,827
2017-01-12 2017-01-10 26.158 5,183,358 -138,789 0.33% 135,588,211
2017-01-11 2017-01-09 26.120 5,322,147 -36,662 0.34% 139,015,466
2017-01-10 2017-01-06 25.929 5,358,809 +48,446 0.34% 138,949,889
2017-01-09 2017-01-05 25.891 5,310,363 +117,840 0.34% 137,490,932
2017-01-04 2016-12-30 25.471 5,192,523 -112,603 0.33% 132,258,751
2017-01-03 2016-12-29 24.936 5,305,126 -23,568 0.34% 132,290,616
2016-12-30 2016-12-28 24.860 5,328,694 +98,200 0.34% 132,471,338
2016-12-29 2016-12-23 25.089 5,230,494 -14,193 0.33% 131,228,520
2016-12-28 2016-12-22 25.089 5,244,687 -2,619 0.33% 131,584,610
2016-12-23 2016-12-21 25.166 5,247,306 -22,259 0.33% 132,051,080
2016-12-22 2016-12-20 25.089 5,269,565 -15,554 0.34% 132,208,777
2016-12-21 2016-12-19 25.166 5,285,119 +47,345 0.34% 133,002,664
2016-12-20 2016-12-16 25.395 5,237,774 -15,345 0.33% 133,011,305
2016-12-16 2016-12-14 25.624 5,253,119 -23,811 0.33% 134,604,603
2016-12-15 2016-12-13 25.547 5,276,930 -1,048 0.34% 134,811,706
2016-12-14 2016-12-12 25.815 5,277,978 +59,319 0.34% 136,249,346
2016-12-13 2016-12-09 25.967 5,218,659 +2,064,597 0.33% 135,515,192
2016-12-12 2016-12-08 26.197 3,154,062 +43,208 0.20% 82,625,575
2016-12-07 2016-12-05 25.929 3,110,854 -7,671 0.20% 80,662,106
2016-12-06 2016-12-02 26.158 3,118,525 -13,093 0.20% 81,575,540
2016-12-05 2016-12-01 26.235 3,131,618 +14,402 0.20% 82,157,208
2016-12-02 2016-11-30 26.044 3,117,216 -34,975 0.20% 81,184,183
2016-11-29 2016-11-25 26.235 3,152,191 -5,237 0.20% 82,696,935
2016-11-28 2016-11-24 26.235 3,157,428 +6,861 0.20% 82,834,327
2016-11-25 2016-11-23 26.387 3,150,567 -1,309 0.20% 83,135,578
2016-11-24 2016-11-22 26.426 3,151,876 -1,310 0.20% 83,290,481
2016-11-23 2016-11-21 26.387 3,153,186 -3,666 0.20% 83,204,687
2016-11-22 2016-11-18 26.464 3,156,852 -14,717 0.20% 83,542,527
2016-11-17 2016-11-15 26.158 3,171,569 +11,837 0.20% 82,963,084
2016-11-16 2016-11-14 26.235 3,159,732 -28,307 0.20% 82,894,772
2016-11-15 2016-11-11 26.693 3,188,039 +5,238 0.20% 85,098,314
2016-11-11 2016-11-09 27.228 3,182,801 -21,735 0.20% 86,660,097
2016-11-10 2016-11-08 27.457 3,204,536 -38,023 0.20% 87,986,126
2016-11-09 2016-11-07 27.495 3,242,559 -14,141 0.21% 89,153,939
2016-11-07 2016-11-03 27.495 3,256,700 -50,802 0.21% 89,542,745
2016-11-04 2016-11-02 27.609 3,307,502 +8,825 0.21% 91,318,457
2016-11-03 2016-11-01 27.915 3,298,677 +126,386 0.21% 92,082,547
2016-11-02 2016-10-31 27.724 3,172,291 -2,619 0.20% 87,948,775
2016-11-01 2016-10-28 27.800 3,174,910 -20,949 0.20% 88,263,867
2016-10-31 2016-10-27 27.800 3,195,859 -38,101 0.20% 88,846,258
2016-10-28 2016-10-26 28.220 3,233,960 -47,566 0.21% 91,263,945
2016-10-26 2016-10-24 28.297 3,281,526 -10,947 0.21% 92,856,906
2016-10-25 2016-10-20 28.450 3,292,473 -13,669 0.21% 93,669,596
2016-10-24 2016-10-19 28.335 3,306,142 -51,064 0.21% 93,679,715
2016-10-20 2016-10-18 28.411 3,357,206 +682,727 0.21% 95,383,022
2016-10-19 2016-10-17 28.335 2,674,479 -694,354 0.17% 75,781,509
2016-10-18 2016-10-14 28.450 3,368,833 -3,928 0.21% 95,842,009
2016-10-17 2016-10-13 28.335 3,372,761 -204,885 0.22% 95,567,368
2016-10-14 2016-10-12 28.488 3,577,646 -187,889 0.23% 101,919,280
2016-10-13 2016-10-11 28.641 3,765,535 +415,059 0.24% 107,847,009
2016-10-12 2016-10-07 28.984 3,350,476 -14,398 0.21% 97,111,003
2016-10-11 2016-10-06 29.213 3,364,874 -1,159,230 0.21% 98,299,293
2016-10-07 2016-10-05 29.061 4,524,104 +387,033 0.29% 131,473,247
2016-10-06 2016-10-04 29.137 4,137,071 +984,286 0.26% 120,541,798
2016-10-05 2016-10-03 29.022 3,152,785 -13,408 0.20% 91,501,476
2016-10-04 2016-09-30 28.793 3,166,193 -319,748 0.20% 91,165,157
2016-10-03 2016-09-29 29.022 3,485,941 -54,992 0.22% 101,170,472
2016-09-30 2016-09-28 29.022 3,540,933 -60,229 0.23% 102,766,474
2016-09-29 2016-09-27 28.946 3,601,162 -384,420 0.23% 104,239,428
2016-09-28 2016-09-26 28.984 3,985,582 -54,893 0.25% 115,519,068
2016-09-27 2016-09-23 29.252 4,040,475 +336,022 0.26% 118,190,167
2016-09-26 2016-09-22 29.290 3,704,453 -3,681 0.24% 108,502,465
2016-09-23 2016-09-21 29.175 3,708,134 +21,051 0.24% 108,185,469
2016-09-21 2016-09-19 29.328 3,687,083 +13,407 0.24% 108,134,503
2016-09-20 2016-09-15 29.175 3,673,676 -12,098 0.23% 107,180,151
2016-09-19 2016-09-14 29.099 3,685,774 -345,402 0.23% 107,251,612
2016-09-15 2016-09-13 29.137 4,031,176 +337,380 0.26% 117,456,337
2016-09-14 2016-09-12 29.328 3,693,796 +185,052 0.24% 108,331,381
2016-09-13 2016-09-09 29.863 3,508,744 +340,107 0.22% 104,780,047
2016-09-12 2016-09-08 30.015 3,168,637 +1,067,713 0.20% 95,107,593
2016-09-09 2016-09-07 29.595 2,100,924 +1,162,878 0.13% 62,177,349
2016-09-07 2016-09-05 30.210 938,046 -2,544,803 0.06% 28,338,548
2016-09-06 2016-09-02 29.707 3,482,849 -774,284 0.22% 103,466,150
2016-09-05 2016-09-01 29.746 4,257,133 -6,311 0.27% 126,632,733
2016-09-02 2016-08-31 29.630 4,263,444 -501,274 0.28% 126,325,712
2016-09-01 2016-08-30 29.707 4,764,718 -13,133 0.31% 141,547,057
2016-08-31 2016-08-29 29.475 4,777,851 -6,204 0.31% 140,828,319
2016-08-30 2016-08-26 29.785 4,784,055 +328,946 0.31% 142,491,616
2016-08-29 2016-08-25 29.630 4,455,109 -31,023 0.29% 132,004,740
2016-08-26 2016-08-24 29.591 4,486,132 -15,718 0.29% 132,750,420
2016-08-25 2016-08-23 29.669 4,501,850 -421,233 0.29% 133,563,812
2016-08-24 2016-08-22 29.243 4,923,083 +12,926 0.32% 143,966,476
2016-08-23 2016-08-19 29.475 4,910,157 +280,447 0.32% 144,728,070
2016-08-22 2016-08-18 30.790 4,629,710 +334,367 0.30% 142,550,675
2016-08-19 2016-08-17 31.448 4,295,343 -558,149 0.28% 135,079,927
2016-08-18 2016-08-16 31.564 4,853,492 -394,210 0.31% 153,195,814
2016-08-10 2016-08-08 31.293 5,247,702 +610,608 0.34% 164,217,754
2016-08-09 2016-08-05 30.984 4,637,094 -374,224 0.30% 143,674,878
2016-08-08 2016-08-04 30.829 5,011,318 -55,582 0.32% 154,494,387
2016-08-05 2016-08-03 30.790 5,066,900 +354,834 0.33% 156,011,935
2016-08-04 2016-08-01 31.177 4,712,066 +109,872 0.30% 146,909,144
2016-08-03 2016-07-29 31.216 4,602,194 -137,275 0.30% 143,661,659
2016-08-01 2016-07-28 31.448 4,739,469 -1,400 0.31% 149,046,799
2016-07-29 2016-07-27 31.448 4,740,869 +205,496 0.31% 149,090,826
2016-07-28 2016-07-26 31.487 4,535,373 -3,878 0.29% 142,803,824
2016-07-27 2016-07-25 31.332 4,539,251 -140,293 0.29% 142,223,590
2016-07-26 2016-07-22 31.603 4,679,544 -50,412 0.30% 147,886,324
2016-07-20 2016-07-18 31.216 4,729,956 -1,293 0.31% 147,649,866
2016-07-19 2016-07-15 30.984 4,731,249 -2,171 0.31% 146,592,159
2016-07-14 2016-07-12 30.558 4,733,420 -1,293 0.31% 144,645,376
2016-07-12 2016-07-08 29.862 4,734,713 +182,199 0.31% 141,388,270
2016-07-11 2016-07-07 30.094 4,552,514 -5,171 0.29% 137,004,019
2016-07-08 2016-07-06 29.901 4,557,685 -64,630 0.29% 136,278,148
2016-07-07 2016-07-05 29.978 4,622,315 +27,182 0.30% 138,568,228
2016-07-06 2016-07-04 30.442 4,595,133 -27,145 0.30% 139,886,318
2016-07-05 2016-06-30 29.630 4,622,278 -25,642 0.30% 136,957,952
2016-07-04 2016-06-29 29.127 4,647,920 +30,092 0.30% 135,380,478
2016-06-30 2016-06-28 28.895 4,617,828 +5,170 0.30% 133,432,240
2016-06-29 2016-06-27 29.127 4,612,658 -77,556 0.30% 134,353,397
2016-06-28 2016-06-24 29.011 4,690,214 -1,293 0.30% 136,068,107
2016-06-27 2016-06-23 29.591 4,691,507 -13,591 0.30% 138,827,731
2016-06-24 2016-06-22 29.514 4,705,098 +49,119 0.30% 138,865,906
2016-06-23 2016-06-21 29.166 4,655,979 -1,292 0.30% 135,795,313
2016-06-22 2016-06-20 29.088 4,657,271 +42,630 0.30% 135,472,695
2016-06-21 2016-06-17 28.586 4,614,641 -12,986 0.30% 131,912,144
2016-06-20 2016-06-16 28.934 4,627,627 -6,463 0.30% 133,894,385
2016-06-17 2016-06-15 29.243 4,634,090 -2,585 0.30% 135,515,409
2016-06-16 2016-06-14 29.050 4,636,675 -15,511 0.30% 134,694,237
2016-06-10 2016-06-07 30.094 4,652,186 -6,463 0.30% 140,003,563
2016-06-08 2016-06-06 29.978 4,658,649 -1,293 0.30% 139,657,452
2016-06-07 2016-06-03 29.514 4,659,942 -14,626 0.30% 137,533,176
2016-06-06 2016-06-02 29.243 4,674,568 -1,293 0.30% 136,699,114
2016-06-02 2016-05-31 29.088 4,675,861 -2,585 0.30% 136,013,449
2016-05-31 2016-05-27 28.856 4,678,446 -1,293 0.30% 135,002,829
2016-05-27 2016-05-25 28.237 4,679,739 +54,887 0.30% 132,143,837
2016-05-25 2016-05-23 27.889 4,624,852 +47,826 0.30% 128,983,906
2016-05-23 2016-05-19 27.928 4,577,026 +51,705 0.30% 127,827,118
2016-05-20 2016-05-18 27.967 4,525,321 +186,642 0.29% 126,558,148
2016-05-19 2016-05-17 27.773 4,338,679 +65,994 0.28% 120,499,262
2016-05-18 2016-05-16 27.541 4,272,685 +149,641 0.28% 117,674,752
2016-05-17 2016-05-13 27.735 4,123,044 -54,290 0.27% 114,350,889
2016-05-13 2016-05-11 28.276 4,177,334 -13,753 0.27% 118,118,793
2016-05-12 2016-05-10 28.392 4,191,087 -103,409 0.27% 118,994,026
2016-05-10 2016-05-06 28.431 4,294,496 +584,534 0.28% 122,096,148
2016-05-09 2016-05-05 28.856 3,709,962 -38,779 0.24% 107,055,925
2016-05-06 2016-05-04 28.856 3,748,741 -10,341 0.24% 108,174,945
2016-05-05 2016-05-03 29.050 3,759,082 -6,204 0.24% 109,200,382
2016-05-03 2016-04-28 29.514 3,765,286 -595,189 0.24% 111,128,366
2016-04-29 2016-04-27 29.243 4,360,475 -49,119 0.28% 127,514,044
2016-04-28 2016-04-26 29.282 4,409,594 -49,119 0.28% 129,121,007
2016-04-27 2016-04-25 29.398 4,458,713 -50,670 0.29% 131,076,710
2016-04-26 2016-04-22 29.475 4,509,383 +70,257 0.29% 132,915,159
2016-04-25 2016-04-21 29.669 4,439,126 +631,940 0.29% 131,702,876
2016-04-22 2016-04-20 29.359 3,807,186 -483,437 0.25% 111,775,930
2016-04-21 2016-04-19 29.321 4,290,623 -59,460 0.28% 125,803,286
2016-04-20 2016-04-18 29.398 4,350,083 -129,261 0.28% 127,883,218
2016-04-19 2016-04-15 29.669 4,479,344 +263,409 0.29% 132,896,089
2016-04-18 2016-04-14 29.398 4,215,935 +827,336 0.27% 123,939,551
2016-04-15 2016-04-13 29.088 3,388,599 +2,198,970 0.22% 98,569,020
2016-04-14 2016-04-12 30.978 1,189,629 -691,003 0.08% 36,851,816
2016-04-13 2016-04-11 30.616 1,880,632 -133,642 0.12% 57,578,244
2016-04-12 2016-04-08 30.295 2,014,274 -269,120 0.13% 61,023,281
2016-04-07 2016-04-05 30.095 2,283,394 -172,548 0.15% 68,718,263
2016-04-06 2016-04-01 30.295 2,455,942 +42,367 0.16% 74,403,800
2016-04-01 2016-03-30 29.894 2,413,575 +125,917 0.16% 72,151,793
2016-03-31 2016-03-29 29.533 2,287,658 +109,232 0.15% 67,561,451
2016-03-29 2016-03-23 29.854 2,178,426 +220,055 0.15% 65,034,799
2016-03-23 2016-03-21 29.694 1,958,371 +107,161 0.13% 58,150,941
2016-03-17 2016-03-15 29.493 1,851,210 -1,246 0.12% 54,597,541
2016-03-16 2016-03-14 29.854 1,852,456 -36,136 0.12% 55,303,280
2016-03-15 2016-03-11 29.493 1,888,592 -57,319 0.13% 55,700,044
2016-03-14 2016-03-10 29.413 1,945,911 +48,824 0.13% 57,234,383
2016-03-11 2016-03-09 29.613 1,897,087 -4,985 0.13% 56,178,956
2016-03-09 2016-03-07 29.373 1,902,072 -13,696 0.13% 55,868,639
2016-03-08 2016-03-04 29.373 1,915,768 +64,785 0.13% 56,270,925
2016-03-04 2016-03-02 28.931 1,850,983 +236,808 0.12% 53,551,020
2016-03-01 2016-02-26 28.450 1,614,175 -3,738 0.11% 45,922,646
2016-02-25 2016-02-23 28.610 1,617,913 -1,246 0.11% 46,288,675
2016-02-22 2016-02-18 27.527 1,619,159 -37,382 0.11% 44,570,106
2016-02-11 2016-02-04 27.808 1,656,541 -12,461 0.11% 46,064,406
2016-02-01 2016-01-28 27.446 1,669,002 -2,492 0.11% 45,808,178
2016-01-25 2016-01-21 26.483 1,671,494 -21,183 0.11% 44,266,870
2016-01-21 2016-01-19 27.808 1,692,677 -1,246 0.11% 47,069,261
2016-01-20 2016-01-18 28.209 1,693,923 -23,426 0.11% 47,783,620
2016-01-18 2016-01-14 28.450 1,717,349 -16,448 0.12% 48,857,906
2016-01-15 2016-01-13 29.212 1,733,797 -50,990 0.12% 50,647,695
2016-01-11 2016-01-07 30.175 1,784,787 +4,985 0.12% 53,856,024
2016-01-06 2016-01-04 31.419 1,779,802 +83,778 0.12% 55,919,529
2015-12-08 2015-12-04 32.382 1,696,024 +52,940 0.11% 54,920,639
2015-12-07 2015-12-03 32.221 1,643,084 -112,893 0.11% 52,942,612
2015-12-03 2015-12-01 32.302 1,755,977 +542 0.12% 56,721,115
2015-12-02 2015-11-30 31.780 1,755,435 -11,215 0.12% 55,787,897
2015-12-01 2015-11-27 32.141 1,766,650 -28,161 0.12% 56,782,314
2015-11-30 2015-11-26 32.221 1,794,811 -59,107 0.12% 57,831,482
2015-11-27 2015-11-25 32.703 1,853,918 -1,246 0.12% 60,628,690
2015-11-19 2015-11-17 32.542 1,855,164 -11,962 0.12% 60,371,674
2015-11-18 2015-11-16 31.860 1,867,126 -12,211 0.13% 59,487,290
2015-11-17 2015-11-13 32.382 1,879,337 -9,969 0.13% 60,856,680
2015-11-13 2015-11-11 32.181 1,889,306 -8,722 0.13% 60,800,441
2015-11-12 2015-11-10 32.382 1,898,028 -33,644 0.13% 61,461,932
2015-11-11 2015-11-09 32.783 1,931,672 -104,669 0.13% 63,326,502
2015-11-10 2015-11-06 32.823 2,036,341 -14,953 0.14% 66,839,604
2015-11-05 2015-11-03 32.984 2,051,294 -74,715 0.14% 67,659,656
2015-11-04 2015-11-02 32.984 2,126,009 -43,612 0.14% 70,124,047
2015-11-03 2015-10-30 33.706 2,169,621 -34,889 0.15% 73,129,603
2015-11-02 2015-10-29 33.706 2,204,510 -66,042 0.15% 74,305,578
2015-10-30 2015-10-28 33.786 2,270,552 -68,284 0.15% 76,713,818
2015-10-23 2015-10-20 32.823 2,338,836 +220,631 0.16% 76,768,513
2015-10-20 2015-10-16 33.947 2,118,205 +80,869 0.14% 71,906,543
2015-10-16 2015-10-14 33.144 2,037,336 -7,476 0.14% 67,526,270
2015-10-15 2015-10-13 32.944 2,044,812 +73,518 0.14% 67,363,803
2015-10-14 2015-10-12 33.345 1,971,294 +58,565 0.13% 65,732,853
2015-10-07 2015-10-05 32.864 1,912,729 -8,972 0.13% 62,858,990
2015-10-06 2015-10-02 32.783 1,921,701 -2,492 0.13% 62,999,620
2015-10-05 2015-09-30 31.981 1,924,193 -3,738 0.13% 61,537,097
2015-10-02 2015-09-29 31.299 1,927,931 -1,246 0.13% 60,341,506
2015-09-30 2015-09-25 31.780 1,929,177 -9,969 0.13% 61,309,435
2015-09-29 2015-09-24 31.419 1,939,146 -16,199 0.13% 60,925,952
2015-09-25 2015-09-23 32.221 1,955,345 -17,895 0.13% 63,004,127
2015-09-23 2015-09-21 32.382 1,973,240 +147,557 0.13% 63,897,446
2015-09-22 2015-09-18 32.342 1,825,683 +557,619 0.12% 59,045,998
2015-09-21 2015-09-17 31.981 1,268,064 +51,702 0.08% 40,553,613
2015-09-18 2015-09-16 31.941 1,216,362 +101,746 0.08% 38,851,337
2015-09-15 2015-09-11 31.860 1,114,616 +201,688 0.07% 35,512,057
2015-09-14 2015-09-10 31.700 912,928 +126,088 0.06% 28,939,677
2015-09-10 2015-09-08 31.995 786,840 +46,104 0.05% 25,175,144
2015-09-09 2015-09-07 30.937 740,736 +6,871 0.05% 22,916,064
2015-09-08 2015-09-04 30.937 733,865 -147,851 0.05% 22,703,497
2015-09-04 2015-09-01 31.629 881,716 -74,927 0.06% 27,887,702
2015-09-02 2015-08-31 31.955 956,643 -53,799 0.07% 30,569,092
2015-09-01 2015-08-28 31.873 1,010,442 -17,442 0.07% 32,205,952
2015-08-28 2015-08-26 30.978 1,027,884 -89,932 0.07% 31,841,371
2015-08-27 2015-08-25 31.385 1,117,816 -140,585 0.08% 35,082,270
2015-08-26 2015-08-24 31.466 1,258,401 -54,045 0.09% 39,596,932
2015-08-25 2015-08-21 33.990 1,312,446 -7,370 0.09% 44,609,865
2015-08-24 2015-08-20 34.275 1,319,816 -42,991 0.09% 45,236,445
2015-08-20 2015-08-18 34.560 1,362,807 +4,913 0.09% 47,098,279
2015-08-19 2015-08-17 34.845 1,357,894 +84,594 0.09% 47,315,412
2015-08-17 2015-08-13 35.048 1,273,300 -9,827 0.09% 44,626,917
2015-08-10 2015-08-06 35.415 1,283,127 +47,413 0.09% 45,441,419
2015-08-06 2015-08-04 35.944 1,235,714 +100,721 0.08% 44,416,227
2015-08-05 2015-08-03 36.473 1,134,993 +2,457 0.08% 41,396,553
2015-07-30 2015-07-28 36.758 1,132,536 +249,846 0.08% 41,629,650
2015-07-29 2015-07-27 36.758 882,690 -102,867 0.06% 32,445,834
2015-07-27 2015-07-23 37.613 985,557 +26,212 0.07% 37,069,498
2015-07-24 2015-07-22 37.491 959,345 -25,794 0.07% 35,966,439
2015-07-22 2015-07-20 37.409 985,139 -1,229 0.07% 36,853,269
2015-07-17 2015-07-15 36.961 986,368 -1,228 0.07% 36,457,578
2015-07-16 2015-07-14 37.002 987,596 +63,872 0.07% 36,543,168
2015-07-14 2015-07-10 36.636 923,724 -3,685 0.06% 33,841,354
2015-07-13 2015-07-09 36.025 927,409 +30,708 0.06% 33,410,084
2015-07-08 2015-07-06 36.799 896,701 -10,564 0.06% 32,997,351
2015-07-02 2015-06-29 36.432 907,265 -15,624 0.06% 33,053,708
2015-06-30 2015-06-26 37.002 922,889 -10,514 0.06% 34,148,870
2015-06-24 2015-06-22 37.735 933,403 -10,318 0.06% 35,221,830
2015-06-23 2015-06-19 37.816 943,721 -2,456 0.06% 35,688,009
2015-06-22 2015-06-18 37.124 946,177 -10,515 0.06% 35,126,123
2015-06-16 2015-06-12 37.776 956,692 -10,317 0.07% 36,139,581
2015-06-12 2015-06-10 37.857 967,009 -15,182 0.07% 36,608,038
2015-06-11 2015-06-09 38.183 982,191 -8,598 0.07% 37,502,635
2015-06-10 2015-06-08 38.305 990,789 -24,567 0.07% 37,951,923
2015-06-09 2015-06-05 39.037 1,015,356 -21,609 0.07% 39,636,923
2015-06-04 2015-06-02 39.892 1,036,965 +33,164 0.07% 41,366,918
2015-05-28 2015-05-26 40.381 1,003,801 -11,054 0.07% 40,534,263
2015-05-27 2015-05-22 39.974 1,014,855 -14,003 0.07% 40,567,521
2015-05-22 2015-05-20 39.974 1,028,858 -9,728 0.07% 41,127,273
2015-05-13 2015-05-11 40.137 1,038,586 -2,948 0.07% 41,685,246
2015-05-11 2015-05-07 39.689 1,041,534 -9,827 0.07% 41,337,200
2015-05-08 2015-05-06 39.892 1,051,361 -9,777 0.07% 41,941,207
2015-05-06 2015-05-04 39.892 1,061,138 +42,487 0.07% 42,331,234
2015-04-30 2015-04-28 39.770 1,018,651 +35,448 0.07% 40,511,933
2015-04-27 2015-04-23 39.974 983,203 -8,451 0.07% 39,302,273
2015-04-24 2015-04-22 39.892 991,654 -8,598 0.07% 39,559,358
2015-04-23 2015-04-21 40.137 1,000,252 -2,604 0.07% 40,146,652
2015-04-22 2015-04-20 39.526 1,002,856 -12,136 0.07% 39,638,827
2015-04-17 2015-04-15 40.625 1,014,992 +207,339 0.07% 41,234,065
2015-04-15 2015-04-13 42.992 807,653 +17,122 0.05% 34,722,401
2015-04-14 2015-04-10 42.573 790,531 -168,726 0.06% 33,655,530
2015-04-09 2015-04-02 41.548 959,257 +38,471 0.07% 39,855,415
2015-04-01 2015-03-30 41.255 920,786 +46,533 0.06% 37,987,327
2015-03-25 2015-03-23 40.419 874,253 -125,100 0.06% 35,335,998
2015-03-18 2015-03-16 40.209 999,353 -1,195 0.07% 40,183,283
2015-03-17 2015-03-13 40.377 1,000,548 -41,825 0.07% 40,398,789
2015-03-13 2015-03-11 40.460 1,042,373 -293 0.07% 42,174,771
2015-03-12 2015-03-10 40.670 1,042,666 -890,770 0.07% 42,404,758
2015-03-10 2015-03-06 40.795 1,933,436 -200,753 0.14% 78,874,665
2015-03-09 2015-03-05 40.962 2,134,189 +122,870 0.15% 87,421,585
2015-03-06 2015-03-04 41.297 2,011,319 -2,390 0.14% 83,061,777
2015-02-26 2015-02-24 40.879 2,013,709 +38,192 0.14% 82,317,919
2015-02-17 2015-02-13 39.875 1,975,517 -1,195 0.14% 78,772,890
2015-02-16 2015-02-12 40.084 1,976,712 -150 0.14% 79,234,080
2015-02-12 2015-02-10 40.126 1,976,862 +33,769 0.14% 79,322,806
2015-02-11 2015-02-09 40.126 1,943,093 -33,201 0.14% 77,967,804
2015-02-10 2015-02-06 40.084 1,976,294 +52,162 0.14% 79,217,325
2015-02-09 2015-02-05 39.707 1,924,132 -13,537 0.13% 76,401,904
2015-02-04 2015-02-02 39.624 1,937,669 -9,847 0.14% 76,777,272
2015-02-03 2015-01-30 39.665 1,947,516 +114,720 0.14% 77,248,931
2015-02-02 2015-01-29 39.456 1,832,796 -9,895 0.13% 72,315,090
2015-01-30 2015-01-28 39.498 1,842,691 -10,659 0.13% 72,782,609
2015-01-28 2015-01-26 39.456 1,853,350 +39,435 0.13% 73,126,072
2014-12-19 2014-12-17 38.075 1,813,915 -1,195 0.13% 69,065,544
2014-12-09 2014-12-05 40.251 1,815,110 -1,195 0.13% 73,060,246
2014-12-04 2014-12-02 40.544 1,816,305 +31,069 0.13% 73,640,320
2014-12-03 2014-12-01 40.544 1,785,236 -27,339 0.12% 72,380,657
2014-12-02 2014-11-28 40.670 1,812,575 +58,555 0.13% 73,716,611
2014-11-26 2014-11-24 40.167 1,754,020 +52,580 0.12% 70,454,524
2014-11-17 2014-11-13 39.707 1,701,440 +39,435 0.12% 67,559,427
2014-11-14 2014-11-12 39.791 1,662,005 +222,269 0.12% 66,132,654
2014-11-13 2014-11-11 39.749 1,439,736 +103,965 0.10% 57,228,133
2014-11-06 2014-11-04 39.749 1,335,771 +131,449 0.09% 53,095,624
2014-11-05 2014-11-03 39.456 1,204,322 +270,070 0.08% 47,517,920
2014-10-27 2014-10-23 39.916 934,252 +45,530 0.07% 37,291,987
2014-10-22 2014-10-20 39.038 888,722 +53,536 0.06% 34,693,705
2014-10-21 2014-10-17 38.870 835,186 -221,552 0.06% 32,464,000
2014-10-20 2014-10-16 39.289 1,056,738 -77,675 0.07% 41,517,962
2014-10-17 2014-10-15 39.749 1,134,413 -23,900 0.08% 45,091,835
2014-10-16 2014-10-14 39.749 1,158,313 -32,265 0.08% 46,041,837
2014-10-14 2014-10-10 39.331 1,190,578 +70,505 0.08% 46,826,189
2014-10-13 2014-10-09 40.042 1,120,073 -97,187 0.08% 44,849,889
2014-10-10 2014-10-08 39.791 1,217,260 -36,175 0.09% 48,435,856
2014-10-08 2014-10-06 39.289 1,253,435 -13,384 0.09% 49,245,950
2014-09-25 2014-09-23 40.251 1,266,819 -4,780 0.09% 50,990,908
2014-09-19 2014-09-17 40.586 1,271,599 -20,315 0.09% 51,608,950
2014-09-18 2014-09-16 40.628 1,291,914 -10,898 0.09% 52,487,507
2014-09-16 2014-09-12 40.502 1,302,812 -11,950 0.09% 52,766,734
2014-09-15 2014-09-11 40.586 1,314,762 -1,434 0.09% 53,360,758
2014-09-12 2014-09-10 40.377 1,316,196 +64,492 0.09% 53,143,602
2014-09-11 2014-09-08 41.512 1,251,704 -2,390 0.09% 51,960,226
2014-09-10 2014-09-05 41.723 1,254,094 -29,620 0.09% 52,324,777
2014-09-08 2014-09-04 41.300 1,283,714 -26,063 0.09% 53,017,406
2014-09-05 2014-09-03 41.131 1,309,777 +41,318 0.09% 53,872,113
2014-09-03 2014-09-01 40.750 1,268,459 -1,406 0.09% 51,689,592
2014-09-02 2014-08-29 40.750 1,269,865 +30,920 0.09% 51,746,886
2014-08-27 2014-08-25 41.004 1,238,945 -4,726 0.09% 50,801,459
2014-08-25 2014-08-21 40.835 1,243,671 +36,183 0.09% 50,784,736
2014-08-08 2014-08-06 39.184 1,207,488 -5,908 0.09% 47,314,493
2014-08-04 2014-07-31 39.353 1,213,396 +34,266 0.09% 47,751,376
2014-08-01 2014-07-30 39.227 1,179,130 +79,167 0.08% 46,253,202
2014-07-08 2014-07-04 38.465 1,099,963 -1,182 0.08% 42,309,933
2014-07-07 2014-07-03 38.423 1,101,145 -1,181 0.08% 42,308,803
2014-07-04 2014-07-02 38.253 1,102,326 +147,463 0.08% 42,167,598
2014-07-02 2014-06-27 37.449 954,863 +54,354 0.07% 35,758,947
2014-06-26 2014-06-24 37.026 900,509 -16,543 0.06% 33,342,372
2014-06-25 2014-06-23 37.026 917,052 +35,448 0.06% 33,954,895
2014-06-24 2014-06-20 37.280 881,604 +34,267 0.06% 32,866,226
2014-06-18 2014-06-16 37.111 847,337 +31,903 0.06% 31,445,329
2014-06-16 2014-06-12 37.026 815,434 -3,072 0.06% 30,192,373
2014-06-13 2014-06-11 36.899 818,506 -10,540 0.06% 30,202,211
2014-06-12 2014-06-10 36.899 829,046 +50,808 0.06% 30,591,128
2014-06-11 2014-06-09 36.899 778,238 -9,547 0.05% 28,716,354
2014-06-10 2014-06-06 36.984 787,785 -1,181 0.06% 29,135,302
2014-06-09 2014-06-05 37.068 788,966 -1,182 0.06% 29,245,751
2014-06-03 2014-05-29 36.645 790,148 -12,998 0.06% 28,955,210
2014-05-30 2014-05-28 36.688 803,146 -1,056,752 0.06% 29,465,511
2014-05-26 2014-05-22 36.264 1,859,898 +1,165,528 0.13% 67,448,195
2014-05-21 2014-05-19 36.349 694,370 -2,363 0.05% 25,239,718
2014-05-15 2014-05-13 36.518 696,733 -23,632 0.05% 25,443,541
2014-05-13 2014-05-09 36.518 720,365 -1,146,859 0.05% 26,306,543
2014-05-09 2014-05-07 36.307 1,867,224 +1,148,513 0.13% 67,792,881
2014-05-07 2014-05-02 36.645 718,711 -23,632 0.05% 26,337,380
2014-04-29 2014-04-25 36.138 742,343 -33,085 0.05% 26,826,429
2014-04-28 2014-04-24 36.391 775,428 -1,181 0.05% 28,218,915
2014-04-15 2014-04-11 36.011 776,609 -1,702 0.05% 27,966,129
2014-04-14 2014-04-10 36.180 778,311 +59,600 0.05% 28,159,158
2014-04-10 2014-04-08 37.904 718,711 -1,063 0.05% 27,241,842
2014-04-09 2014-04-07 37.773 719,774 +20,683 0.05% 27,188,057
2014-04-08 2014-04-04 37.729 699,091 -13,139 0.05% 26,376,340
2014-04-07 2014-04-03 37.686 712,230 -16,643 0.05% 26,841,037
2014-04-03 2014-04-01 36.945 728,873 -169,851 0.05% 26,928,406
2014-04-01 2014-03-28 36.205 898,724 +84,926 0.07% 32,537,958
2014-03-31 2014-03-27 36.030 813,798 +12,624 0.06% 29,321,424
2014-03-25 2014-03-21 35.203 801,174 +84,925 0.06% 28,203,378
2014-03-19 2014-03-17 35.115 716,249 +84,697 0.05% 25,151,390
2014-03-18 2014-03-14 35.159 631,552 -60,596 0.05% 22,204,734
2014-03-17 2014-03-13 34.941 692,148 -2,295 0.05% 24,184,453
2014-03-14 2014-03-12 34.810 694,443 +2,295 0.05% 24,173,877
2014-03-13 2014-03-11 34.854 692,148 +38,962 0.05% 24,124,142
2014-03-11 2014-03-07 35.813 653,186 +70,007 0.05% 23,392,229
2014-02-28 2014-02-26 35.115 583,179 +4,590 0.04% 20,478,580
2014-02-05 2014-01-30 34.941 578,589 +4,591 0.04% 20,216,570
2014-02-04 2014-01-28 35.159 573,998 -2,295 0.04% 20,181,193
2014-01-29 2014-01-27 35.508 576,293 -689 0.04% 20,462,744
2014-01-23 2014-01-21 36.379 576,982 -1,377 0.04% 20,989,963
2014-01-15 2014-01-13 37.468 578,359 -32,134 0.04% 21,669,998
2014-01-13 2014-01-09 37.599 610,493 -2,295 0.04% 22,953,790
2014-01-10 2014-01-08 37.468 612,788 -58,530 0.04% 22,959,987
2014-01-07 2014-01-03 37.773 671,318 -1,148 0.05% 25,357,727
2013-12-27 2013-12-20 37.947 672,466 -3,742 0.05% 25,518,281
2013-12-23 2013-12-19 37.860 676,208 +2,296 0.05% 25,601,358
2013-12-13 2013-12-11 38.078 673,912 -1,148 0.05% 25,661,235
2013-12-12 2013-12-10 38.209 675,060 +44,758 0.05% 25,793,180
2013-12-09 2013-12-05 38.470 630,302 -941 0.05% 24,247,799
2013-12-06 2013-12-04 38.601 631,243 +51,208 0.05% 24,366,504
2013-11-26 2013-11-22 38.732 580,035 -10,099 0.04% 22,465,645
2013-11-20 2013-11-18 39.080 590,134 -20,658 0.04% 23,062,480
2013-11-19 2013-11-15 38.470 610,792 -3,443 0.04% 23,497,246
2013-11-18 2013-11-14 37.991 614,235 -25,373 0.04% 23,335,331
2013-11-14 2013-11-12 38.122 639,608 -1,147 0.05% 24,382,872
2013-11-12 2013-11-08 38.165 640,755 +33,431 0.05% 24,454,514
2013-11-11 2013-11-07 38.383 607,324 +5,566 0.04% 23,310,913
2013-11-05 2013-11-01 37.904 601,758 +4,590 0.04% 22,808,885
2013-10-29 2013-10-25 38.383 597,168 -20,200 0.04% 22,921,095
2013-10-15 2013-10-10 38.993 617,368 -10,007 0.04% 24,072,992
2013-10-07 2013-10-03 39.777 627,375 -2,296 0.05% 24,955,192
2013-10-04 2013-10-02 39.472 629,671 +2,296 0.05% 24,854,488
2013-09-13 2013-09-11 39.516 627,375 +52,160 0.05% 24,791,193
2013-09-11 2013-09-09 40.303 575,215 +6,259 0.04% 23,182,798
2013-09-10 2013-09-06 40.171 568,956 -52,925 0.04% 22,855,360
2013-09-04 2013-09-02 39.730 621,881 -909 0.05% 24,707,476
2013-08-27 2013-08-23 38.937 622,790 -10,918 0.05% 24,249,816
2013-08-26 2013-08-22 38.541 633,708 +4,541 0.05% 24,423,719
2013-08-13 2013-08-09 39.422 629,167 -3,406 0.05% 24,802,961
2013-07-05 2013-07-03 40.215 632,573 -9,671 0.05% 25,438,763
2013-07-04 2013-07-02 40.347 642,244 -226,804 0.05% 25,912,546
2013-07-02 2013-06-27 40.347 869,048 +45,406 0.06% 35,063,381
2013-06-27 2013-06-25 39.422 823,642 -1,135 0.06% 32,469,535
2013-06-24 2013-06-20 40.127 824,777 -9,717 0.06% 33,095,540
2013-06-20 2013-06-18 40.919 834,494 -9,536 0.06% 34,147,073
2013-06-18 2013-06-14 39.422 844,030 -17,844 0.06% 33,273,269
2013-06-17 2013-06-13 39.246 861,874 -5,222 0.06% 33,824,862
2013-06-13 2013-06-10 39.642 867,096 -9,853 0.06% 34,373,539
2013-06-10 2013-06-06 39.730 876,949 +650,145 0.06% 34,841,386
2013-05-28 2013-05-24 42.197 226,804 -22,703 0.02% 9,570,415
2013-04-10 2013-04-08 42.082 249,507 +6,629 0.02% 10,499,639
2013-03-27 2013-03-25 42.353 242,878 -29,835 0.02% 10,286,621
2013-02-27 2013-02-25 43.349 272,713 -25,415 0.02% 11,821,703
2013-02-04 2013-01-31 42.806 298,128 +22,100 0.02% 12,761,526
2013-01-24 2013-01-22 41.991 276,028 -3,315 0.02% 11,590,704
2012-09-12 2012-09-10 41.042 279,343 +3,090 0.02% 11,464,889
2012-06-20 2012-06-18 39.990 276,253 -80,866 0.02% 11,047,348
2012-04-26 2012-04-24 39.258 357,119 -1,092 0.03% 14,019,737
2012-04-25 2012-04-23 39.304 358,211 -1,093 0.03% 14,078,996
2012-04-24 2012-04-20 39.395 359,304 -2,186 0.03% 14,154,835
2012-04-23 2012-04-19 39.212 361,490 -6,556 0.03% 14,174,793
2012-04-20 2012-04-18 38.755 368,046 -12,021 0.03% 14,263,468
2012-04-19 2012-04-17 38.663 380,067 -4,371 0.03% 14,694,557
2012-04-18 2012-04-16 38.526 384,438 -55,731 0.03% 14,810,783
2012-04-11 2012-04-05 40.447 440,169 +11,944 0.03% 17,803,505
2012-01-04 2011-12-30 49.431 428,225 +56,237 0.03% 21,167,697
2011-12-29 2011-12-23 48.890 371,988 -4,617 0.03% 18,186,432
2011-12-28 2011-12-22 48.186 376,605 -5,541 0.03% 18,147,086
2011-12-23 2011-12-21 47.699 382,146 -1,847 0.03% 18,227,875
2011-12-22 2011-12-20 48.078 383,993 -924 0.03% 18,461,505
2011-12-21 2011-12-19 47.915 384,917 -923 0.03% 18,443,408
2011-12-20 2011-12-16 48.024 385,840 -3,694 0.03% 18,529,414
2011-12-16 2011-12-14 48.078 389,534 -924 0.04% 18,727,903
2011-12-15 2011-12-13 48.024 390,458 -923 0.04% 18,751,187
2011-12-14 2011-12-12 48.240 391,381 -924 0.04% 18,880,273
2011-12-12 2011-12-08 48.132 392,305 -923 0.04% 18,882,367
2011-12-09 2011-12-07 48.782 393,228 -924 0.04% 19,182,272
2011-12-08 2011-12-06 48.890 394,152 -923 0.04% 19,270,026
2011-12-07 2011-12-05 49.648 395,075 -924 0.04% 19,614,611
2011-12-06 2011-12-02 49.648 395,999 -923 0.04% 19,660,486
2011-12-05 2011-12-01 49.540 396,922 -12,006 0.04% 19,663,331
2011-12-02 2011-11-30 48.727 408,928 -923 0.04% 19,926,002
2011-12-01 2011-11-29 48.673 409,851 -1,847 0.04% 19,948,788
2011-11-30 2011-11-28 48.673 411,698 -924 0.04% 20,038,687
2011-11-29 2011-11-25 48.294 412,622 -26,782 0.04% 19,927,281
2011-09-14 2011-09-09 59.665 439,404 +17,748 0.04% 26,216,826
2011-05-12 2011-05-09 65.479 421,656 +9,287 0.04% 27,609,768
2011-02-24 2011-02-22 59.133 412,369 -6,067 0.04% 24,384,760
2011-02-23 2011-02-21 59.710 418,436 -1,733 0.04% 24,984,923
2011-02-22 2011-02-18 59.999 420,169 -4,333 0.04% 25,209,600
2011-02-21 2011-02-17 59.133 424,502 -867 0.04% 25,102,225
2011-02-18 2011-02-16 59.999 425,369 -2,600 0.04% 25,521,594
2011-02-17 2011-02-15 59.566 427,969 -1,734 0.04% 25,492,416
2011-02-16 2011-02-14 60.143 429,703 -6,933 0.04% 25,843,603
2011-02-15 2011-02-11 59.278 436,636 -30,334 0.04% 25,882,724
2011-02-14 2011-02-10 59.854 466,970 -867 0.04% 27,950,250
2011-02-11 2011-02-09 62.018 467,837 -866 0.05% 29,014,270
2011-02-01 2011-01-28 65.912 468,703 -31,201 0.05% 30,893,176
2011-01-13 2011-01-11 68.364 499,904 -27,734 0.05% 34,175,398
2010-12-03 2010-12-01 65.624 527,638 -30,334 0.05% 34,625,503
2010-12-02 2010-11-30 63.027 557,972 -3,467 0.05% 35,167,579
2010-12-01 2010-11-29 62.595 561,439 -866 0.05% 35,143,170
2010-11-30 2010-11-26 62.595 562,305 -867 0.05% 35,197,377
2010-11-29 2010-11-25 62.595 563,172 -867 0.05% 35,251,647
2010-11-25 2010-11-23 63.460 564,039 -1,733 0.05% 35,794,017
2010-11-24 2010-11-22 64.037 565,772 -867 0.05% 36,230,393
2010-11-23 2010-11-19 64.470 566,639 -866 0.05% 36,531,088
2010-11-22 2010-11-18 64.181 567,505 -1,734 0.05% 36,423,219
2010-11-18 2010-11-16 65.047 569,239 -867 0.05% 37,027,110
2010-11-16 2010-11-12 65.624 570,106 -866 0.05% 37,412,406
2010-11-15 2010-11-11 65.624 570,972 -867 0.05% 37,469,236
2010-11-12 2010-11-10 65.768 571,839 -867 0.06% 37,608,606
2010-11-11 2010-11-09 66.345 572,706 -866 0.06% 37,996,027
2010-10-05 2010-09-30 57.691 573,572 -17,334 0.06% 33,089,984
2010-10-04 2010-09-29 57.230 590,906 -13,867 0.06% 33,817,281
2010-09-30 2010-09-28 56.826 604,773 -5,200 0.06% 34,366,653
2010-09-29 2010-09-27 57.403 609,973 -4,333 0.06% 35,014,047
2010-09-28 2010-09-24 57.056 614,306 -7,801 0.06% 35,050,133
2010-09-27 2010-09-22 56.826 622,107 -10,400 0.06% 35,351,670
2010-09-24 2010-09-21 55.672 632,507 -4,333 0.06% 35,212,857
2010-09-14 2010-09-10 54.803 636,840 +6,661 0.06% 34,900,654
2010-08-05 2010-08-03 51.596 630,179 +27,444 0.06% 32,514,911
2010-08-03 2010-07-30 51.130 602,735 +27,444 0.06% 30,817,782
2010-05-06 2010-05-04 49.561 575,291 +15,625 0.06% 28,511,973
2009-10-13 2009-10-09 51.838 559,666 -2,503 0.06% 29,012,103
2009-09-15 2009-09-11 49.684 562,169 +4,103 0.06% 27,930,748
2009-07-22 2009-07-20 47.692 558,066 -3,312 0.06% 26,615,124
2009-07-20 2009-07-16 44.975 561,378 -9,939 0.06% 25,248,030
2009-07-09 2009-07-07 43.104 571,317 -13,252 0.06% 24,625,848
2009-07-03 2009-06-30 44.794 584,569 +4,969 0.06% 26,185,177
2009-06-25 2009-06-23 40.930 579,600 +8,283 0.06% 23,723,235
2009-06-22 2009-06-18 41.413 571,317 -20,706 0.06% 23,660,128
2009-06-19 2009-06-17 42.319 592,023 -42,240 0.06% 25,053,732
2009-05-07 2009-05-05 38.624 634,263 +14,667 0.06% 24,497,752
2009-04-03 2009-04-01 31.332 619,596 -9,709 0.06% 19,413,033
2009-02-24 2009-02-20 28.582 629,305 +9,709 0.06% 17,986,628
2008-10-15 2008-10-13 33.309 619,596 -16,182 0.06% 20,638,314
2008-09-24 2008-09-22 44.309 635,778 -7,281 0.07% 28,170,950
2008-09-23 2008-09-19 43.939 643,059 -5,664 0.07% 28,255,127
2008-09-22 2008-09-18 44.186 648,723 -3,236 0.07% 28,664,355
2008-09-19 2008-09-17 44.433 651,959 -12,946 0.07% 28,968,500
2008-09-18 2008-09-16 45.731 664,905 -8,899 0.07% 30,406,621
2008-09-17 2008-09-12 48.147 673,804 -3,237 0.07% 32,441,970
2008-09-16 2008-09-11 47.522 677,041 +5,515 0.07% 32,174,475
2008-09-12 2008-09-10 47.960 671,526 -3,998 0.07% 32,206,320
2008-09-11 2008-09-09 48.773 675,524 -7,197 0.07% 32,947,183
2008-09-10 2008-09-08 48.460 682,721 -15,193 0.07% 33,084,751
2008-09-09 2008-09-05 46.397 697,914 -8,796 0.07% 32,380,886
2008-09-08 2008-09-04 48.085 706,710 -1,599 0.07% 33,982,121
2008-09-05 2008-09-03 48.147 708,309 -1,599 0.07% 34,103,299
2008-09-04 2008-09-02 48.147 709,908 -3,199 0.07% 34,180,287
2008-09-03 2008-09-01 47.522 713,107 -2,399 0.07% 33,888,410
2008-06-13 2008-06-11 55.776 715,506 +5,598 0.07% 39,908,099
2008-06-12 2008-06-10 56.089 709,908 +5,597 0.07% 39,817,815
2008-06-11 2008-06-06 57.840 704,311 +5,597 0.07% 40,737,006
2008-06-10 2008-06-05 57.152 698,714 +800 0.07% 39,932,688
2008-06-06 2008-06-04 56.839 697,914 +8,796 0.07% 39,668,767
2008-06-05 2008-06-03 56.401 689,118 +800 0.07% 38,867,181
2008-06-04 2008-06-02 56.902 688,318 +3,198 0.07% 39,166,379
2008-06-03 2008-05-30 55.839 685,120 +8,796 0.07% 38,256,128
2008-06-02 2008-05-29 56.401 676,324 +1,599 0.07% 38,145,582
2008-05-30 2008-05-28 56.464 674,725 +1,600 0.07% 38,097,586
2008-05-29 2008-05-27 56.339 673,125 +799 0.07% 37,923,064
2008-05-28 2008-05-26 56.714 672,326 +800 0.07% 38,130,289
2008-05-27 2008-05-23 56.902 671,526 +2,399 0.07% 38,210,888
2008-05-26 2008-05-22 56.902 669,127 +799 0.07% 38,074,381
2008-05-23 2008-05-21 57.840 668,328 +800 0.07% 38,655,767
2008-05-22 2008-05-20 57.777 667,528 +2,399 0.07% 38,567,755
2008-05-21 2008-05-19 58.527 665,129 +2,399 0.07% 38,928,228
2008-05-20 2008-05-16 59.778 662,730 +3,198 0.07% 39,616,621
2008-05-19 2008-05-15 59.153 659,532 +6,397 0.07% 39,013,051
2008-05-16 2008-05-14 58.965 653,135 +800 0.07% 38,512,132
2008-05-15 2008-05-13 58.777 652,335 +1,599 0.07% 38,342,590
2008-05-14 2008-05-09 57.840 650,736 +6,397 0.07% 37,638,254
2008-05-13 2008-05-08 58.215 644,339 +800 0.07% 37,509,995
2008-05-09 2008-05-07 59.340 643,539 +3,998 0.07% 38,187,743
2008-05-08 2008-05-06 59.340 639,541 +799 0.07% 37,950,501
2008-05-07 2008-05-05 58.715 638,742 +1,600 0.07% 37,503,688
2008-05-06 2008-05-02 57.965 637,142 +1,599 0.07% 36,931,664
2008-05-05 2008-04-30 57.089 635,543 +2,399 0.07% 36,282,619
2008-05-02 2008-04-29 59.147 633,144 +5,597 0.07% 37,448,334
2008-04-30 2008-04-28 58.633 627,547 +16,638 0.07% 36,795,231
2008-04-29 2008-04-25 58.313 610,909 +2,339 0.07% 35,623,738
2008-04-28 2008-04-24 57.607 608,570 +3,117 0.07% 35,057,905
2008-04-25 2008-04-23 56.901 605,453 +3,898 0.06% 34,451,104
2008-01-31 2008-01-29 60.879 601,555 -36,633 0.06% 36,621,880
2008-01-30 2008-01-28 60.109 638,188 -7,794 0.07% 38,360,769
2008-01-29 2008-01-25 61.520 645,982 -10,133 0.07% 39,740,938
2008-01-28 2008-01-24 57.735 656,115 -9,353 0.07% 37,881,011
2008-01-25 2008-01-23 59.339 665,468 -12,471 0.07% 39,488,260
2008-01-24 2008-01-22 56.452 677,939 -779 0.07% 38,271,226
2008-01-23 2008-01-21 59.724 678,718 -1,559 0.07% 40,535,743
2008-01-21 2008-01-17 61.648 680,277 -7,015 0.07% 41,938,053
2007-12-12 2007-12-10 62.290 687,292 +3,118 0.07% 42,811,417
2007-10-03 2007-09-28 59.788 684,174 +15,588 0.07% 40,905,487
2007-09-13 2007-09-11 56.763 668,586 +6,686 0.07% 37,951,179
2007-06-26 2007-06-22 54.042 661,900 0.07% 35,770,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top