History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 830,730 +0 0.03% 9,752,770
2025-10-13 2025-10-09 11.740 830,730 +0 0.03% 9,752,770
2025-10-10 2025-10-08 11.500 830,730 +36,550 0.03% 9,553,395
2025-10-09 2025-10-06 11.530 794,180 -2,500 0.03% 9,156,895
2025-10-08 2025-10-03 11.600 796,680 -2,500 0.03% 9,241,488
2025-10-06 2025-10-02 11.620 799,180 +32,500 0.03% 9,286,472
2025-10-03 2025-09-30 11.680 766,680 +2,500 0.03% 8,954,822
2025-10-02 2025-09-29 11.740 764,180 +7,500 0.03% 8,971,473
2025-09-30 2025-09-26 11.620 756,680 +43,530 0.03% 8,792,622
2025-09-29 2025-09-25 11.750 713,150 -8,954 0.03% 8,379,512
2025-09-26 2025-09-24 11.780 722,104 +11,454 0.03% 8,506,385
2025-09-25 2025-09-23 11.800 710,650 +5,000 0.02% 8,385,670
2025-09-23 2025-09-19 12.200 705,650 +1,758 0.02% 8,608,930
2025-09-22 2025-09-18 11.900 703,892 +908 0.02% 8,376,315
2025-09-19 2025-09-17 11.910 702,984 -4,860 0.02% 8,372,539
2025-09-18 2025-09-16 11.960 707,844 -135,265 0.02% 8,465,814
2025-09-17 2025-09-15 11.900 843,109 -12,500 0.03% 10,032,997
2025-09-16 2025-09-12 11.990 855,609 -760,526 0.03% 10,258,752
2025-09-15 2025-09-11 11.950 1,616,135 +90,000 0.06% 19,312,813
2025-09-12 2025-09-10 11.820 1,526,135 -1,624,061 0.05% 18,038,916
2025-09-11 2025-09-09 12.246 3,150,196 -7,500 0.11% 38,576,569
2025-09-10 2025-09-08 12.174 3,157,696 +61,194 0.11% 38,442,470
2025-09-09 2025-09-05 12.113 3,096,502 +2,410,332 0.11% 37,507,569
2025-09-05 2025-09-03 11.970 686,170 -14,674 0.02% 8,213,303
2025-09-04 2025-09-02 11.970 700,844 -19,566 0.03% 8,388,947
2025-09-03 2025-09-01 11.908 720,410 -2,446 0.03% 8,578,964
2025-09-02 2025-08-29 11.908 722,856 +36,686 0.03% 8,608,092
2025-09-01 2025-08-28 11.919 686,170 -2,446 0.02% 8,178,233
2025-08-29 2025-08-27 11.970 688,616 +2,251 0.02% 8,242,581
2025-08-28 2025-08-26 12.164 686,365 +782 0.02% 8,348,939
2025-08-27 2025-08-25 12.348 685,583 -2,446 0.02% 8,465,570
2025-08-25 2025-08-21 12.215 688,029 +2,446 0.02% 8,404,345
2025-08-22 2025-08-20 12.103 685,583 -2,446 0.02% 8,297,379
2025-08-21 2025-08-19 12.011 688,029 -26,903 0.02% 8,263,686
2025-08-20 2025-08-18 12.092 714,932 -1,516 0.03% 8,645,273
2025-08-19 2025-08-15 12.205 716,448 -101,205 0.03% 8,744,162
2025-08-15 2025-08-13 12.307 817,653 +132,070 0.03% 10,062,936
2025-08-14 2025-08-12 12.440 685,583 -5,516 0.02% 8,528,641
2025-08-13 2025-08-11 12.430 691,099 -207,435 0.02% 8,590,195
2025-08-12 2025-08-08 12.501 898,534 -26,903 0.03% 11,232,856
2025-08-11 2025-08-07 12.471 925,437 +121,138 0.03% 11,540,800
2025-08-08 2025-08-06 12.195 804,299 +80,709 0.03% 9,808,152
2025-08-07 2025-08-05 12.624 723,590 +12,229 0.03% 9,134,583
2025-08-06 2025-08-04 12.542 711,361 +19,566 0.03% 8,922,033
2025-08-05 2025-08-01 12.532 691,795 +3,436 0.02% 8,669,561
2025-08-04 2025-07-31 12.634 688,359 +373 0.02% 8,696,864
2025-08-01 2025-07-30 12.880 687,986 -140 0.02% 8,860,931
2025-07-31 2025-07-29 13.002 688,126 -2,446 0.02% 8,947,141
2025-07-30 2025-07-28 13.166 690,572 -14,675 0.02% 9,091,887
2025-07-29 2025-07-25 13.227 705,247 -26,903 0.03% 9,328,348
2025-07-28 2025-07-24 13.166 732,150 -12,228 0.03% 9,639,292
2025-07-25 2025-07-23 13.043 744,378 +5,235 0.03% 9,708,976
2025-07-24 2025-07-22 13.125 739,143 +4,892 0.03% 9,701,138
2025-07-23 2025-07-21 12.920 734,251 -159,244 0.03% 9,486,824
2025-07-22 2025-07-18 12.880 893,495 -210,408 0.03% 11,507,789
2025-07-21 2025-07-17 12.716 1,103,903 +176,094 0.04% 14,037,200
2025-07-18 2025-07-16 12.430 927,809 +205,442 0.03% 11,532,444
2025-07-17 2025-07-15 12.512 722,367 -18,098 0.03% 9,037,921
2025-07-16 2025-07-14 12.082 740,465 -67,983 0.03% 8,946,460
2025-07-15 2025-07-11 12.041 808,448 -53,806 0.03% 9,734,790
2025-07-14 2025-07-10 11.919 862,254 +127,716 0.03% 10,276,920
2025-07-11 2025-07-09 11.632 734,538 +31,795 0.03% 8,544,482
2025-07-10 2025-07-08 11.653 702,743 -86,008 0.03% 8,188,995
2025-07-09 2025-07-07 11.673 788,751 -14,675 0.03% 9,207,362
2025-07-08 2025-07-04 11.653 803,426 -109,960 0.03% 9,362,244
2025-07-07 2025-07-03 11.816 913,386 -19,566 0.03% 10,792,980
2025-07-04 2025-07-02 11.673 932,952 +166,310 0.03% 10,890,670
2025-07-03 2025-06-30 11.367 766,642 -32,096 0.03% 8,714,182
2025-07-02 2025-06-27 11.408 798,738 -143,450 0.03% 9,111,665
2025-06-30 2025-06-26 11.367 942,188 +51,360 0.03% 10,709,558
2025-06-27 2025-06-25 11.264 890,828 +75,818 0.03% 10,034,706
2025-06-26 2025-06-24 11.101 815,010 +13,290 0.03% 9,047,362
2025-06-25 2025-06-23 10.937 801,720 +39,131 0.03% 8,768,710
2025-06-24 2025-06-20 10.876 762,589 -67,643 0.03% 8,293,949
2025-06-23 2025-06-19 10.978 830,232 -34,240 0.03% 9,114,502
2025-06-20 2025-06-18 11.142 864,472 +31,794 0.03% 9,631,782
2025-06-19 2025-06-17 11.142 832,678 +12,229 0.03% 9,277,539
2025-06-18 2025-06-16 11.040 820,449 +83,155 0.03% 9,057,421
2025-06-17 2025-06-13 11.203 737,294 +17,121 0.03% 8,260,008
2025-06-16 2025-06-12 11.142 720,173 +5,928 0.03% 8,024,030
2025-06-13 2025-06-11 11.224 714,245 -199,719 0.03% 8,016,388
2025-06-11 2025-06-09 11.101 913,964 -31,795 0.03% 10,145,843
2025-06-10 2025-06-06 11.060 945,759 +46,469 0.03% 10,460,127
2025-06-09 2025-06-05 11.060 899,290 +34,241 0.03% 9,946,178
2025-06-06 2025-06-04 11.203 865,049 -14,675 0.03% 9,691,265
2025-06-05 2025-06-03 10.815 879,724 +126,338 0.03% 9,513,960
2025-06-04 2025-06-02 10.733 753,386 -203,039 0.03% 8,086,043
2025-06-03 2025-05-30 10.774 956,425 +7,337 0.03% 10,304,353
2025-06-02 2025-05-29 10.733 949,088 +107,613 0.03% 10,186,500
2025-05-30 2025-05-28 10.835 841,475 -2,446 0.03% 9,117,511
2025-05-29 2025-05-27 10.815 843,921 +34,354 0.03% 9,126,761
2025-05-28 2025-05-26 10.774 809,567 -14,675 0.03% 8,722,131
2025-05-27 2025-05-23 10.794 824,242 -4,598 0.03% 8,897,088
2025-05-26 2025-05-22 10.835 828,840 +38,643 0.03% 8,980,609
2025-05-23 2025-05-21 11.019 790,197 +913 0.03% 8,707,297
2025-05-22 2025-05-20 10.937 789,284 -9,783 0.03% 8,632,693
2025-05-21 2025-05-19 10.815 799,067 +14,674 0.03% 8,641,678
2025-05-19 2025-05-15 10.917 784,393 +7,337 0.03% 8,563,162
2025-05-16 2025-05-14 11.040 777,056 +29,349 0.03% 8,578,380
2025-05-15 2025-05-13 11.040 747,707 -22,011 0.03% 8,254,379
2025-05-14 2025-05-12 11.019 769,718 -70,927 0.03% 8,481,636
2025-05-13 2025-05-09 10.999 840,645 -1,022,150 0.03% 9,246,005
2025-05-12 2025-05-08 10.835 1,862,795 +112,504 0.07% 20,183,670
2025-05-09 2025-05-07 10.815 1,750,291 +90,762 0.06% 18,928,889
2025-05-08 2025-05-06 10.856 1,659,529 +349,741 0.06% 18,015,178
2025-05-07 2025-05-02 10.896 1,309,788 +44,135 0.05% 14,272,085
2025-05-06 2025-04-30 10.917 1,265,653 +459,849 0.05% 13,817,043
2025-04-30 2025-04-28 10.774 805,804 -97,830 0.03% 8,681,589
2025-04-29 2025-04-25 10.631 903,634 +20,838 0.03% 9,606,277
2025-04-28 2025-04-24 10.467 882,796 -17,607 0.03% 9,240,373
2025-04-25 2025-04-23 10.447 900,403 +122,796 0.03% 9,406,261
2025-04-24 2025-04-22 10.304 777,607 +46,817 0.03% 8,012,165
2025-04-23 2025-04-17 10.181 730,790 -6,574 0.03% 7,440,141
2025-04-22 2025-04-16 10.212 737,364 +11,669 0.03% 7,529,682
2025-04-17 2025-04-15 10.242 725,695 +39,132 0.03% 7,432,776
2025-04-16 2025-04-14 10.201 686,563 -9,783 0.02% 7,003,903
2025-04-15 2025-04-11 10.109 696,346 -474,524 0.02% 7,039,642
2025-04-14 2025-04-10 10.120 1,170,870 -17,120 0.04% 11,848,765
2025-04-11 2025-04-09 9.915 1,187,990 -92,938 0.04% 11,779,144
2025-04-10 2025-04-08 10.915 1,280,928 -256,804 0.05% 13,981,132
2025-04-09 2025-04-07 10.894 1,537,732 -9,637 0.06% 16,751,327
2025-04-08 2025-04-03 11.640 1,547,369 +837,077 0.06% 18,010,850
2025-04-07 2025-04-02 11.832 710,292 +56,291 0.03% 8,403,836
2025-04-02 2025-03-31 11.533 654,001 -32,836 0.02% 7,542,639
2025-04-01 2025-03-28 11.640 686,837 -35,182 0.03% 7,994,550
2025-03-31 2025-03-27 11.533 722,019 -21,109 0.03% 8,327,096
2025-03-28 2025-03-26 11.682 743,128 +54,414 0.03% 8,681,442
2025-03-27 2025-03-25 11.490 688,714 +18,764 0.03% 7,913,623
2025-03-25 2025-03-21 11.576 669,950 +4,691 0.02% 7,755,144
2025-03-21 2025-03-19 11.597 665,259 -4,939 0.02% 7,715,025
2025-03-20 2025-03-18 11.554 670,198 -365,286 0.02% 7,743,728
2025-03-19 2025-03-17 11.384 1,035,484 -164,180 0.04% 11,787,788
2025-03-18 2025-03-14 11.576 1,199,664 +234,543 0.04% 13,886,958
2025-03-17 2025-03-13 11.341 965,121 +185,289 0.04% 10,945,638
2025-03-14 2025-03-12 12.130 779,832 -262,990 0.03% 9,459,343
2025-03-13 2025-03-11 12.237 1,042,822 +126,653 0.04% 12,760,560
2025-03-12 2025-03-10 12.173 916,169 +42,307 0.03% 11,152,170
2025-03-11 2025-03-07 11.768 873,862 -178,393 0.03% 10,283,231
2025-03-10 2025-03-06 11.640 1,052,255 +150,107 0.04% 12,247,891
2025-03-07 2025-03-05 11.618 902,148 +213,434 0.03% 10,481,464
2025-03-06 2025-03-04 11.512 688,714 +23,455 0.03% 7,928,305
2025-03-05 2025-03-03 11.448 665,259 -9,851 0.02% 7,615,751
2025-03-04 2025-02-28 11.469 675,110 -2,346 0.03% 7,742,915
2025-03-03 2025-02-27 11.512 677,456 -75,288 0.03% 7,798,706
2025-02-28 2025-02-26 11.469 752,744 -147,527 0.03% 8,633,308
2025-02-27 2025-02-25 11.363 900,271 +68,017 0.03% 10,229,352
2025-02-26 2025-02-24 11.363 832,254 +164,180 0.03% 9,456,507
2025-02-20 2025-02-18 11.299 668,074 -103,190 0.02% 7,548,282
2025-02-19 2025-02-17 11.405 771,264 -30,491 0.03% 8,796,391
2025-02-18 2025-02-14 11.299 801,755 +103,199 0.03% 9,058,686
2025-02-17 2025-02-13 11.256 698,556 -8,799 0.03% 7,862,901
2025-02-14 2025-02-12 11.256 707,355 +25,861 0.03% 7,961,942
2025-02-12 2025-02-10 11.384 681,494 -592 0.03% 7,758,021
2025-02-11 2025-02-07 11.448 682,086 -2,345 0.03% 7,808,383
2025-02-07 2025-02-05 11.426 684,431 -9,382 0.03% 7,820,637
2025-02-06 2025-02-04 11.682 693,813 -7,974 0.03% 8,105,329
2025-02-05 2025-02-03 11.704 701,787 +14,072 0.03% 8,213,445
2025-02-04 2025-01-28 11.661 687,715 +4,691 0.03% 8,019,430
2025-02-03 2025-01-24 11.704 683,024 -7,036 0.03% 7,993,850
2025-01-27 2025-01-23 11.661 690,060 -4,691 0.03% 8,046,775
2025-01-23 2025-01-21 11.725 694,751 +7,036 0.03% 8,145,909
2025-01-22 2025-01-20 11.746 687,715 +2,346 0.03% 8,078,073
2025-01-21 2025-01-17 11.789 685,369 +4,691 0.03% 8,079,738
2025-01-20 2025-01-16 11.576 680,678 +7,036 0.03% 7,879,329
2025-01-17 2025-01-15 11.682 673,642 +2,345 0.03% 7,869,686
2025-01-10 2025-01-08 11.426 671,297 -9,381 0.02% 7,670,562
2025-01-09 2025-01-07 11.576 680,678 -9,382 0.03% 7,879,329
2025-01-08 2025-01-06 11.682 690,060 -77,399 0.03% 8,061,486
2025-01-07 2025-01-03 11.725 767,459 -213,434 0.03% 8,998,405
2025-01-06 2025-01-02 11.810 980,893 +93,817 0.04% 11,584,547
2025-01-03 2024-12-31 11.938 887,076 -50,710 0.03% 10,590,014
2025-01-02 2024-12-27 12.066 937,786 +89,126 0.03% 11,315,346
2024-12-30 2024-12-24 11.938 848,660 +110,235 0.03% 10,131,399
2024-12-27 2024-12-20 11.640 738,425 -42,217 0.03% 8,595,016
2024-12-23 2024-12-19 11.725 780,642 -56,291 0.03% 9,152,975
2024-12-20 2024-12-18 11.789 836,933 +37,527 0.03% 9,866,509
2024-12-19 2024-12-17 11.725 799,406 +86,150 0.03% 9,372,982
2024-12-18 2024-12-16 11.746 713,256 -74,988 0.03% 8,378,084
2024-12-17 2024-12-13 11.768 788,244 +43,141 0.03% 9,275,716
2024-12-16 2024-12-12 11.490 745,103 -28,145 0.03% 8,561,557
2024-12-13 2024-12-11 11.512 773,248 -49,254 0.03% 8,901,439
2024-12-12 2024-12-10 11.533 822,502 -97,789 0.03% 9,485,973
2024-12-11 2024-12-09 11.640 920,291 +66,096 0.03% 10,711,875
2024-12-10 2024-12-06 11.448 854,195 +79,745 0.03% 9,778,652
2024-12-09 2024-12-05 11.320 774,450 -121,481 0.03% 8,766,689
2024-12-06 2024-12-04 11.213 895,931 +70,363 0.03% 10,046,342
2024-12-05 2024-12-03 11.213 825,568 +53,945 0.03% 9,257,341
2024-12-04 2024-12-02 11.085 771,623 +10,815 0.03% 8,553,743
2024-12-03 2024-11-29 11.021 760,808 -11,728 0.03% 8,385,197
2024-12-02 2024-11-28 10.915 772,536 +11,728 0.03% 8,432,112
2024-11-29 2024-11-27 11.085 760,808 +42,217 0.03% 8,433,854
2024-11-28 2024-11-26 11.000 718,591 -2,345 0.03% 7,904,586
2024-11-27 2024-11-25 10.787 720,936 +53,182 0.03% 7,776,692
2024-11-26 2024-11-22 10.979 667,754 -135,214 0.02% 7,331,138
2024-11-22 2024-11-20 11.128 802,968 +25,800 0.03% 8,935,450
2024-11-21 2024-11-19 11.085 777,168 +23,454 0.03% 8,615,211
2024-11-20 2024-11-18 11.149 753,714 +23,019 0.03% 8,403,418
2024-11-19 2024-11-15 11.128 730,695 +9,382 0.03% 8,131,194
2024-11-18 2024-11-14 10.915 721,313 -28,612 0.03% 7,873,021
2024-11-15 2024-11-13 11.149 749,925 -22,988 0.03% 8,361,173
2024-11-14 2024-11-12 11.235 772,913 -8,527 0.03% 8,683,382
2024-11-13 2024-11-11 11.192 781,440 +51,600 0.03% 8,745,862
2024-11-12 2024-11-08 11.192 729,840 -303,861 0.03% 8,168,356
2024-11-11 2024-11-07 11.213 1,033,701 -175,462 0.04% 11,591,199
2024-11-08 2024-11-06 11.107 1,209,163 +302,561 0.04% 13,429,822
2024-11-07 2024-11-05 11.149 906,602 +86,781 0.03% 10,108,019
2024-11-06 2024-11-04 11.085 819,821 +58,635 0.03% 9,088,036
2024-11-05 2024-11-01 11.235 761,186 -4,690 0.03% 8,551,633
2024-11-04 2024-10-31 11.171 765,876 +18,763 0.03% 8,555,343
2024-11-01 2024-10-30 11.171 747,113 -96,163 0.03% 8,345,748
2024-10-31 2024-10-29 11.128 843,276 -18,763 0.03% 9,383,998
2024-10-30 2024-10-28 11.128 862,039 -90,521 0.03% 9,592,793
2024-10-29 2024-10-25 10.957 952,560 -25,800 0.04% 10,437,660
2024-10-28 2024-10-24 10.830 978,360 +41,456 0.04% 10,595,222
2024-10-25 2024-10-23 10.957 936,904 +107,701 0.03% 10,266,109
2024-10-24 2024-10-22 10.872 829,203 +75,054 0.03% 9,015,269
2024-10-23 2024-10-21 11.043 754,149 +32,836 0.03% 8,327,883
2024-10-22 2024-10-18 11.085 721,313 +66,131 0.03% 7,996,037
2024-10-21 2024-10-17 10.872 655,182 -40,815 0.02% 7,123,277
2024-10-18 2024-10-16 10.830 695,997 +11,727 0.03% 7,537,351
2024-10-17 2024-10-15 10.808 684,270 -79,744 0.03% 7,395,765
2024-10-16 2024-10-14 11.085 764,014 +18,763 0.03% 8,469,394
2024-10-15 2024-10-10 10.979 745,251 -75,380 0.03% 8,181,962
2024-10-14 2024-10-09 10.851 820,631 +14,073 0.03% 8,904,579
2024-10-10 2024-10-08 11.149 806,558 +58,635 0.03% 8,992,594
2024-10-09 2024-10-07 11.810 747,923 +9,382 0.03% 8,833,124
2024-10-08 2024-10-04 11.789 738,541 -32,836 0.03% 8,706,576
2024-10-07 2024-10-03 11.448 771,377 +21,109 0.03% 8,830,568
2024-10-04 2024-10-02 11.426 750,268 +74,673 0.03% 8,572,922
2024-10-03 2024-09-30 11.213 675,595 +14,072 0.03% 7,575,649
2024-10-02 2024-09-27 10.936 661,523 -2,345 0.02% 7,234,524
2024-09-30 2024-09-26 10.915 663,868 -53,945 0.02% 7,246,017
2024-09-27 2024-09-25 10.894 717,813 -14,508 0.03% 7,819,516
2024-09-26 2024-09-24 10.808 732,321 -11,727 0.03% 7,915,113
2024-09-25 2024-09-23 10.606 744,048 -21,109 0.03% 7,891,176
2024-09-24 2024-09-20 10.552 765,157 +107,890 0.03% 8,074,273
2024-09-23 2024-09-19 10.435 657,267 -16,678 0.02% 6,858,706
2024-09-20 2024-09-17 10.393 673,945 +11,868 0.02% 7,004,010
2024-09-19 2024-09-16 10.361 662,077 -41,280 0.02% 6,859,500
2024-09-17 2024-09-13 10.393 703,357 -1,613,796 0.03% 7,309,676
2024-09-16 2024-09-12 10.158 2,317,153 -7,596,263 0.09% 23,537,768
2024-09-13 2024-09-11 10.179 9,913,416 -39,873 0.37% 100,912,363
2024-09-12 2024-09-10 10.698 9,953,289 -136,035 0.37% 106,480,259
2024-09-11 2024-09-09 10.829 10,089,324 +224,055 0.37% 109,259,924
2024-09-10 2024-09-05 10.862 9,865,269 +9,065,481 0.37% 107,157,312
2024-09-09 2024-09-04 10.862 799,788 +150,841 0.03% 8,687,359
2024-09-05 2024-09-03 11.004 648,947 -9,142 0.02% 7,141,194
2024-09-03 2024-08-30 11.201 658,089 +11,428 0.02% 7,371,370
2024-09-02 2024-08-29 11.179 646,661 -9,142 0.02% 7,229,216
2024-08-30 2024-08-28 11.201 655,803 +4,571 0.02% 7,345,764
2024-08-29 2024-08-27 11.157 651,232 -2,286 0.02% 7,266,069
2024-08-28 2024-08-26 11.179 653,518 +11,428 0.02% 7,305,872
2024-08-27 2024-08-23 10.884 642,090 +2,285 0.02% 6,988,478
2024-08-26 2024-08-22 10.884 639,805 -2,285 0.02% 6,963,608
2024-08-23 2024-08-21 10.939 642,090 -22,855 0.02% 7,023,596
2024-08-22 2024-08-20 10.873 664,945 -52,566 0.03% 7,229,957
2024-08-21 2024-08-19 11.004 717,511 -27,426 0.03% 7,895,692
2024-08-20 2024-08-16 10.840 744,937 -18,283 0.03% 8,075,266
2024-08-19 2024-08-15 10.764 763,220 -61,708 0.03% 8,215,017
2024-08-16 2024-08-14 10.982 824,928 +134,843 0.03% 9,059,691
2024-08-15 2024-08-13 10.917 690,085 +4,571 0.03% 7,533,499
2024-08-14 2024-08-12 11.136 685,514 -61,708 0.03% 7,633,571
2024-08-13 2024-08-09 11.398 747,222 -133,668 0.03% 8,516,889
2024-08-12 2024-08-08 11.289 880,890 +143,877 0.03% 9,944,089
2024-08-09 2024-08-07 11.376 737,013 -96,790 0.03% 8,384,402
2024-08-08 2024-08-06 10.982 833,803 -196,425 0.03% 9,157,160
2024-08-07 2024-08-05 10.775 1,030,228 +59,085 0.04% 11,100,261
2024-08-06 2024-08-02 10.851 971,143 +36,226 0.04% 10,538,007
2024-08-05 2024-08-01 11.048 934,917 +18,284 0.04% 10,328,995
2024-08-02 2024-07-31 11.092 916,633 +82,277 0.03% 10,167,099
2024-08-01 2024-07-30 11.201 834,356 -86,574 0.03% 9,345,768
2024-07-31 2024-07-29 11.354 920,930 +6,856 0.03% 10,456,530
2024-07-30 2024-07-26 11.376 914,074 +95,990 0.03% 10,398,683
2024-07-29 2024-07-25 11.398 818,084 -29,711 0.03% 9,324,579
2024-07-26 2024-07-24 11.617 847,795 -22,855 0.03% 9,848,702
2024-07-25 2024-07-23 11.682 870,650 +15,999 0.03% 10,171,347
2024-07-24 2024-07-22 11.507 854,651 +61,707 0.03% 9,834,860
2024-07-23 2024-07-19 11.486 792,944 -7,929 0.03% 9,107,422
2024-07-22 2024-07-18 11.704 800,873 +50,517 0.03% 9,373,700
2024-07-19 2024-07-17 11.704 750,356 -148,082 0.03% 8,782,431
2024-07-18 2024-07-16 11.748 898,438 -38,853 0.03% 10,554,946
2024-07-17 2024-07-15 11.879 937,291 +52,566 0.04% 11,134,428
2024-07-16 2024-07-12 11.901 884,725 +75,420 0.03% 10,529,332
2024-07-15 2024-07-11 11.595 809,305 +29,711 0.03% 9,383,864
2024-07-12 2024-07-10 11.639 779,594 -140,307 0.03% 9,073,477
2024-07-11 2024-07-09 12.011 919,901 +2,286 0.03% 11,048,595
2024-07-10 2024-07-08 11.923 917,615 -271,287 0.03% 10,940,839
2024-07-09 2024-07-05 11.901 1,188,902 +82,277 0.04% 14,149,418
2024-07-08 2024-07-04 11.901 1,106,625 -28,091 0.04% 13,170,219
2024-07-05 2024-07-03 11.661 1,134,716 +31,996 0.04% 13,231,467
2024-07-04 2024-07-02 11.311 1,102,720 +222,053 0.04% 12,472,382
2024-07-03 2024-06-28 11.464 880,667 +107,417 0.03% 10,095,705
2024-07-02 2024-06-27 11.354 773,250 +37,186 0.03% 8,779,725
2024-06-28 2024-06-26 11.529 736,064 +33,151 0.03% 8,486,328
2024-06-27 2024-06-25 11.573 702,913 -115,851 0.03% 8,134,875
2024-06-26 2024-06-24 11.420 818,764 +2,286 0.03% 9,350,242
2024-06-25 2024-06-21 11.529 816,478 +123,415 0.03% 9,413,448
2024-06-24 2024-06-20 11.267 693,063 -4,571 0.03% 7,808,607
2024-06-21 2024-06-19 11.311 697,634 -9,142 0.03% 7,890,632
2024-06-19 2024-06-17 11.354 706,776 +66,279 0.03% 8,024,958
2024-06-18 2024-06-14 11.420 640,497 -29,711 0.02% 7,314,442
2024-06-14 2024-06-12 10.982 670,208 +29,711 0.03% 7,360,494
2024-06-07 2024-06-05 11.464 640,497 -2,285 0.02% 7,342,467
2024-06-05 2024-06-03 11.464 642,782 -2,286 0.02% 7,368,662
2024-06-04 2024-05-31 11.420 645,068 -2,285 0.02% 7,366,643
2024-06-03 2024-05-30 11.245 647,353 +2,285 0.02% 7,279,439
2024-05-31 2024-05-29 11.486 645,068 -2,285 0.02% 7,408,980
2024-05-30 2024-05-28 11.551 647,353 -27,426 0.02% 7,477,712
2024-05-29 2024-05-27 11.639 674,779 -54,851 0.03% 7,853,565
2024-05-28 2024-05-24 11.661 729,630 +11,427 0.03% 8,507,922
2024-05-27 2024-05-23 11.792 718,203 +77,706 0.03% 8,468,951
2024-05-23 2024-05-21 11.639 640,497 -26,663 0.02% 7,454,566
2024-05-21 2024-05-17 11.748 667,160 -9,576 0.03% 7,837,867
2024-05-20 2024-05-16 11.748 676,736 -198,402 0.03% 7,950,367
2024-05-17 2024-05-14 11.639 875,138 -9,142 0.03% 10,185,487
2024-05-16 2024-05-13 11.879 884,280 +107,417 0.03% 10,504,690
2024-05-14 2024-05-10 11.792 776,863 +79,210 0.03% 9,160,661
2024-05-13 2024-05-09 11.486 697,653 -387,125 0.03% 8,012,949
2024-05-10 2024-05-08 11.354 1,084,778 -18,283 0.04% 12,316,912
2024-05-09 2024-05-07 11.726 1,103,061 +333,679 0.04% 12,934,747
2024-05-08 2024-05-06 11.989 769,382 -9,142 0.03% 9,223,934
2024-05-07 2024-05-03 11.901 778,524 -1,208,332 0.03% 9,265,408
2024-05-06 2024-05-02 11.639 1,986,856 -95,990 0.07% 23,124,463
2024-05-03 2024-04-30 11.661 2,082,846 -21,063 0.08% 24,287,231
2024-05-02 2024-04-29 11.507 2,103,909 -29,711 0.08% 24,210,643
2024-04-30 2024-04-26 11.289 2,133,620 +1,366,479 0.08% 24,085,763
2024-04-29 2024-04-25 11.201 767,141 +6,856 0.03% 8,592,881
2024-04-26 2024-04-24 11.048 760,285 +93,436 0.03% 8,399,655
2024-04-25 2024-04-23 10.775 666,849 +18,283 0.03% 7,185,010
2024-04-24 2024-04-22 10.709 648,566 -2,285 0.02% 6,945,452
2024-04-23 2024-04-19 10.610 650,851 +45,709 0.02% 6,905,847
2024-04-22 2024-04-18 10.698 605,142 +9,142 0.02% 6,473,807
2024-04-19 2024-04-17 10.709 596,000 -29,416 0.02% 6,382,526
2024-04-18 2024-04-16 10.742 625,416 -51,619 0.02% 6,718,064
2024-04-16 2024-04-12 10.578 677,035 -1,258,018 0.03% 7,161,454
2024-04-15 2024-04-11 10.676 1,935,053 +11,428 0.07% 20,658,858
2024-04-12 2024-04-10 10.873 1,923,625 -7,841,066 0.07% 20,915,605
2024-04-11 2024-04-09 11.766 9,764,691 +47,995 0.37% 114,888,571
2024-04-10 2024-04-08 11.538 9,716,696 +356,114 0.37% 112,112,582
2024-04-09 2024-04-05 11.584 9,360,582 +8,718,532 0.37% 108,429,739
2024-04-08 2024-04-03 11.515 642,050 +23,008 0.03% 7,393,450
2024-04-05 2024-04-02 11.606 619,042 +46,138 0.02% 7,184,856
2024-03-28 2024-03-26 11.515 572,904 -2,197 0.02% 6,597,208
2024-03-27 2024-03-25 11.606 575,101 +2,197 0.02% 6,674,859
2024-03-25 2024-03-21 11.606 572,904 -174,223 0.02% 6,649,359
2024-03-22 2024-03-20 11.447 747,127 -93,819 0.03% 8,552,443
2024-03-21 2024-03-19 11.561 840,946 +10,985 0.03% 9,722,089
2024-03-20 2024-03-18 11.584 829,961 -8,787 0.03% 9,613,981
2024-03-19 2024-03-15 11.811 838,748 +263,647 0.03% 9,906,646
2024-03-18 2024-03-14 11.948 575,101 +2,197 0.02% 6,871,178
2024-03-15 2024-03-13 11.902 572,904 -34,708 0.02% 6,818,853
2024-03-14 2024-03-12 11.493 607,612 +32,956 0.02% 6,983,056
2024-03-13 2024-03-11 11.299 574,656 -5,553 0.02% 6,493,143
2024-03-12 2024-03-08 11.333 580,209 -34,929 0.02% 6,575,694
2024-03-11 2024-03-07 11.208 615,138 -50,532 0.02% 6,894,560
2024-03-08 2024-03-06 11.106 665,670 -6,591 0.03% 7,392,760
2024-03-07 2024-03-05 11.026 672,261 -2,197 0.03% 7,412,411
2024-03-06 2024-03-04 11.140 674,458 -4,394 0.03% 7,513,381
2024-03-05 2024-03-01 11.356 678,852 -39,992 0.03% 7,709,096
2024-03-04 2024-02-29 11.606 718,844 -2,138 0.03% 8,343,199
2024-03-01 2024-02-28 11.447 720,982 +131,824 0.03% 8,253,159
2024-02-29 2024-02-27 11.140 589,158 +15,379 0.02% 6,563,149
2024-02-28 2024-02-26 11.140 573,779 -263,195 0.02% 6,391,829
2024-02-27 2024-02-23 11.026 836,974 -75,131 0.03% 9,228,551
2024-02-26 2024-02-22 11.094 912,105 -15,379 0.04% 10,119,225
2024-02-23 2024-02-21 10.935 927,484 +83,677 0.04% 10,142,093
2024-02-22 2024-02-20 10.878 843,807 -132,436 0.03% 9,179,072
2024-02-21 2024-02-19 10.799 976,243 +63,715 0.04% 10,541,974
2024-02-20 2024-02-16 10.912 912,528 +13,184 0.04% 9,957,781
2024-02-19 2024-02-15 10.548 899,344 -4,394 0.04% 9,486,442
2024-02-16 2024-02-14 10.685 903,738 +15,381 0.04% 9,656,193
2024-02-15 2024-02-09 10.764 888,357 +13,183 0.03% 9,562,610
2024-02-14 2024-02-07 10.719 875,174 +57,349 0.03% 9,380,869
2024-02-08 2024-02-06 10.571 817,825 +173,569 0.03% 8,645,177
2024-02-07 2024-02-05 10.469 644,256 +1,311 0.03% 6,744,412
2024-02-06 2024-02-02 10.446 642,945 -61,517 0.03% 6,716,056
2024-02-05 2024-02-01 10.503 704,462 +7,199 0.03% 7,398,728
2024-02-02 2024-01-31 10.480 697,263 +46,138 0.03% 7,307,251
2024-02-01 2024-01-30 10.446 651,125 -118,641 0.03% 6,801,502
2024-01-31 2024-01-29 10.833 769,766 -178,958 0.03% 8,338,606
2024-01-30 2024-01-26 10.935 948,724 -24,166 0.04% 10,374,354
2024-01-29 2024-01-25 10.719 972,890 -28,524 0.04% 10,428,274
2024-01-26 2024-01-24 10.639 1,001,414 +162,257 0.04% 10,654,254
2024-01-25 2024-01-23 10.412 839,157 -35,153 0.03% 8,736,995
2024-01-24 2024-01-22 10.412 874,310 -142,809 0.03% 9,102,995
2024-01-23 2024-01-19 10.730 1,017,119 -27,014 0.04% 10,913,932
2024-01-22 2024-01-18 10.707 1,044,133 -15,640 0.04% 11,180,037
2024-01-19 2024-01-17 10.639 1,059,773 +85,686 0.04% 11,275,148
2024-01-18 2024-01-16 10.958 974,087 +17,577 0.04% 10,673,868
2024-01-17 2024-01-15 10.958 956,510 +32,956 0.04% 10,481,262
2024-01-16 2024-01-12 10.855 923,554 +28,562 0.04% 10,025,556
2024-01-15 2024-01-11 11.015 894,992 +35,153 0.03% 9,858,079
2024-01-12 2024-01-10 11.185 859,839 +8,788 0.03% 9,617,638
2024-01-11 2024-01-09 11.379 851,051 +15,379 0.03% 9,683,969
2024-01-10 2024-01-08 11.311 835,672 -54,926 0.03% 9,451,920
2024-01-09 2024-01-05 11.584 890,598 -17,577 0.03% 10,316,379
2024-01-08 2024-01-04 11.538 908,175 +10,986 0.04% 10,478,649
2024-01-05 2024-01-03 11.538 897,189 -147,162 0.03% 10,351,891
2024-01-04 2024-01-02 11.561 1,044,351 -4,394 0.04% 12,073,633
2024-01-03 2023-12-29 11.629 1,048,745 +41,744 0.04% 12,196,033
2024-01-02 2023-12-28 11.766 1,007,001 -3,002 0.04% 11,848,087
2023-12-29 2023-12-27 11.743 1,010,003 +35,154 0.04% 11,860,422
2023-12-28 2023-12-22 11.367 974,849 +1,276 0.04% 11,081,553
2023-12-22 2023-12-20 11.208 973,573 -15,380 0.04% 10,911,954
2023-12-21 2023-12-19 11.208 988,953 -61,517 0.04% 11,084,336
2023-12-20 2023-12-18 11.094 1,050,470 +1,115 0.04% 11,654,296
2023-12-19 2023-12-15 11.140 1,049,355 -24,381 0.04% 11,689,688
2023-12-18 2023-12-14 10.821 1,073,736 +4,394 0.04% 11,619,189
2023-12-15 2023-12-13 10.639 1,069,342 -29,504 0.04% 11,376,954
2023-12-14 2023-12-12 10.560 1,098,846 +43,941 0.04% 11,603,329
2023-12-13 2023-12-11 10.355 1,054,905 +10,985 0.04% 10,923,266
2023-12-12 2023-12-08 10.366 1,043,920 +30,759 0.04% 10,821,398
2023-12-11 2023-12-07 10.321 1,013,161 +30,759 0.04% 10,456,432
2023-12-08 2023-12-06 10.491 982,402 +142,106 0.04% 10,306,660
2023-12-07 2023-12-05 9.262 840,296 +48,335 0.03% 7,783,134
2023-12-06 2023-12-04 9.319 791,961 +15,380 0.03% 7,380,495
2023-12-05 2023-12-01 9.570 776,581 -65,912 0.03% 7,431,569
2023-12-04 2023-11-30 9.501 842,493 -59,321 0.03% 8,004,801
2023-12-01 2023-11-29 9.319 901,814 -13,717 0.04% 8,404,244
2023-11-30 2023-11-28 9.581 915,531 -12,647 0.04% 8,771,683
2023-11-29 2023-11-27 9.604 928,178 -6,591 0.04% 8,913,977
2023-11-28 2023-11-24 9.615 934,769 +52,731 0.04% 8,987,912
2023-11-27 2023-11-23 9.581 882,038 +19,775 0.03% 8,450,787
2023-11-24 2023-11-22 9.649 862,263 +2,199 0.03% 8,320,193
2023-11-23 2023-11-21 9.422 860,064 -8,789 0.03% 8,103,244
2023-11-22 2023-11-20 9.331 868,853 +19,774 0.03% 8,106,958
2023-11-21 2023-11-17 9.160 849,079 -10,984 0.03% 7,777,531
2023-11-20 2023-11-16 9.228 860,063 +19,775 0.03% 7,936,863
2023-11-17 2023-11-15 9.331 840,288 +48,335 0.03% 7,840,428
2023-11-16 2023-11-14 9.001 791,953 +43,941 0.03% 7,128,098
2023-11-15 2023-11-13 9.023 748,012 +15,380 0.03% 6,749,623
2023-11-14 2023-11-10 9.058 732,632 +109,853 0.03% 6,635,853
2023-11-13 2023-11-09 9.092 622,779 -4 0.02% 5,662,113
2023-11-10 2023-11-08 9.171 622,783 +891 0.02% 5,711,755
2023-11-09 2023-11-07 9.194 621,892 -81,292 0.02% 5,717,736
2023-11-08 2023-11-06 9.331 703,184 -6,591 0.03% 6,561,160
2023-11-07 2023-11-03 9.262 709,775 +35,153 0.03% 6,574,200
2023-11-06 2023-11-02 9.046 674,622 +26,901 0.03% 6,102,748
2023-11-03 2023-11-01 9.058 647,721 -32,183 0.03% 5,866,767
2023-11-02 2023-10-31 9.137 679,904 -13,182 0.03% 6,212,422
2023-11-01 2023-10-30 9.194 693,086 -39,547 0.03% 6,372,301
2023-10-31 2023-10-27 9.262 732,633 +54,927 0.03% 6,785,919
2023-10-30 2023-10-26 9.069 677,706 -4,395 0.03% 6,146,069
2023-10-27 2023-10-25 9.171 682,101 +116,670 0.03% 6,255,781
2023-10-26 2023-10-24 9.274 565,431 -225 0.02% 5,243,666
2023-10-25 2023-10-20 9.240 565,656 -37,354 0.02% 5,226,443
2023-10-24 2023-10-19 9.319 603,010 -59,316 0.02% 5,619,610
2023-10-20 2023-10-18 9.615 662,326 +61,518 0.03% 6,368,341
2023-10-19 2023-10-17 9.615 600,808 +35,153 0.02% 5,776,838
2023-10-18 2023-10-16 9.638 565,655 -37,351 0.02% 5,451,711
2023-10-17 2023-10-13 9.683 603,006 +6,592 0.02% 5,839,141
2023-10-16 2023-10-12 9.956 596,414 -422 0.02% 5,938,184
2023-10-12 2023-10-10 9.718 596,836 -2,197 0.02% 5,799,769
2023-10-11 2023-10-09 9.843 599,033 +12,831 0.02% 5,896,097
2023-10-10 2023-10-06 9.888 586,202 +8,788 0.02% 5,796,487
2023-10-09 2023-10-05 9.695 577,414 -13,186 0.02% 5,597,894
2023-10-06 2023-10-04 9.626 590,600 -114,245 0.02% 5,685,407
2023-10-05 2023-10-03 9.683 704,845 +11,758 0.03% 6,825,288
2023-10-04 2023-09-29 9.740 693,087 +114,247 0.03% 6,750,863
2023-10-03 2023-09-28 9.547 578,840 +2,198 0.02% 5,526,094
2023-09-29 2023-09-27 9.558 576,642 -2,196 0.02% 5,511,672
2023-09-28 2023-09-26 9.626 578,838 -155,991 0.02% 5,572,181
2023-09-27 2023-09-25 9.786 734,829 -1 0.03% 7,190,888
2023-09-26 2023-09-22 9.877 734,830 +145,007 0.03% 7,257,790
2023-09-25 2023-09-21 9.797 589,823 -236,512 0.02% 5,778,600
2023-09-22 2023-09-20 9.854 826,335 +13,182 0.03% 8,142,764
2023-09-21 2023-09-19 9.900 813,153 +119,721 0.03% 8,049,878
2023-09-20 2023-09-18 9.797 693,432 -844,741 0.03% 6,793,676
2023-09-19 2023-09-15 10.093 1,538,173 -8,124,690 0.06% 15,524,820
2023-09-18 2023-09-14 9.854 9,662,863 +290,012 0.38% 95,218,536
2023-09-15 2023-09-13 9.763 9,372,851 -7,002,380 0.36% 91,507,520
2023-09-14 2023-09-12 10.556 16,375,231 +199,933 0.64% 172,850,979
2023-09-13 2023-09-11 10.485 16,175,298 +731,460 0.63% 169,606,071
2023-09-12 2023-09-07 10.579 15,443,838 +7,265,609 0.62% 163,380,596
2023-09-11 2023-09-06 10.357 8,178,229 +39,233 0.33% 84,701,217
2023-09-07 2023-09-05 10.205 8,138,996 -10,693 0.33% 83,058,051
2023-09-06 2023-09-04 10.252 8,149,689 -7,460,747 0.33% 83,548,237
2023-09-05 2023-08-31 14.339 15,610,436 +428,590 0.62% 223,838,892
2023-09-04 2023-08-30 14.422 15,181,846 +2,386,317 0.61% 218,956,528
2023-08-31 2023-08-29 14.478 12,795,529 -5,408 0.61% 185,250,215
2023-08-30 2023-08-28 14.228 12,800,937 -94,105 0.61% 182,133,191
2023-08-29 2023-08-25 14.478 12,895,042 +5,498,934 0.61% 186,690,937
2023-08-28 2023-08-24 14.727 7,396,108 +118,983 0.35% 108,925,042
2023-08-25 2023-08-23 14.727 7,277,125 +118,983 0.35% 107,172,738
2023-08-24 2023-08-22 14.200 7,158,142 -10,817 0.34% 101,648,329
2023-08-23 2023-08-21 13.951 7,168,959 -28,844 0.34% 100,012,447
2023-08-22 2023-08-18 14.117 7,197,803 -20,804 0.34% 101,612,634
2023-08-21 2023-08-17 14.145 7,218,607 +5,811,089 0.34% 102,106,537
2023-08-18 2023-08-16 14.228 1,407,518 +48,675 0.07% 20,026,327
2023-08-17 2023-08-15 14.284 1,358,843 -18,027 0.06% 19,409,148
2023-08-16 2023-08-14 14.284 1,376,870 +5,409 0.07% 19,666,639
2023-08-15 2023-08-11 14.478 1,371,461 +153,235 0.07% 19,855,642
2023-08-14 2023-08-10 14.422 1,218,226 +181,559 0.06% 17,569,572
2023-08-11 2023-08-09 14.311 1,036,667 -39,373 0.05% 14,836,073
2023-08-10 2023-08-08 14.228 1,076,040 -7,211 0.05% 15,310,020
2023-08-08 2023-08-04 14.173 1,083,251 -66,703 0.05% 15,352,531
2023-08-07 2023-08-03 14.311 1,149,954 +39,128 0.05% 16,457,359
2023-08-04 2023-08-02 14.062 1,110,826 +230,754 0.05% 15,620,106
2023-08-03 2023-08-01 14.284 880,072 +118,983 0.04% 12,570,583
2023-08-02 2023-07-31 14.450 761,089 -268,613 0.04% 10,997,732
2023-08-01 2023-07-28 14.561 1,029,702 +18,028 0.05% 14,993,424
2023-07-31 2023-07-27 14.616 1,011,674 +196,502 0.05% 14,787,038
2023-07-28 2023-07-26 14.395 815,172 +64,899 0.04% 11,734,013
2023-07-27 2023-07-25 14.367 750,273 +21,634 0.04% 10,779,014
2023-07-26 2023-07-24 14.228 728,639 +63,096 0.03% 10,367,159
2023-07-25 2023-07-21 14.256 665,543 +50,478 0.03% 9,487,881
2023-07-24 2023-07-20 14.089 615,065 +10,817 0.03% 8,665,920
2023-07-21 2023-07-19 14.062 604,248 +19,830 0.03% 8,496,756
2023-07-20 2023-07-18 13.978 584,418 -21,633 0.03% 8,169,286
2023-07-19 2023-07-14 14.117 606,051 +30,647 0.03% 8,555,727
2023-07-18 2023-07-13 13.923 575,404 +93,744 0.03% 8,011,366
2023-07-14 2023-07-12 13.784 481,660 +9,014 0.02% 6,639,371
2023-07-13 2023-07-11 13.660 472,646 +7,211 0.02% 6,456,129
2023-07-12 2023-07-10 13.562 465,435 -9,039 0.02% 6,312,449
2023-07-11 2023-07-07 13.660 474,474 -12,619 0.02% 6,481,099
2023-07-10 2023-07-06 13.618 487,093 -91,941 0.02% 6,633,204
2023-07-07 2023-07-05 13.784 579,034 -23,436 0.03% 7,981,609
2023-07-06 2023-07-04 13.770 602,470 -21,633 0.03% 8,296,304
2023-07-05 2023-07-03 13.757 624,103 -367,573 0.03% 8,585,546
2023-07-04 2023-06-30 13.687 991,676 +36,056 0.05% 13,573,346
2023-07-03 2023-06-29 13.618 955,620 -77,116 0.05% 13,013,577
2023-06-30 2023-06-28 12.758 1,032,736 +475,360 0.05% 13,175,804
2023-06-29 2023-06-27 12.509 557,376 +77,115 0.03% 6,971,958
2023-06-28 2023-06-26 12.190 480,261 -5,332 0.02% 5,854,181
2023-06-27 2023-06-23 11.940 485,593 -7,852 0.02% 5,797,964
2023-06-26 2023-06-21 11.982 493,445 -1,958 0.02% 5,912,246
2023-06-23 2023-06-20 11.940 495,403 -229,078 0.02% 5,915,095
2023-06-21 2023-06-19 12.009 724,481 -9,014 0.03% 8,700,513
2023-06-20 2023-06-16 12.023 733,495 +222,972 0.03% 8,818,937
2023-06-19 2023-06-15 12.148 510,523 -14,277 0.02% 6,201,823
2023-06-16 2023-06-14 12.023 524,800 -12,620 0.02% 6,309,761
2023-06-15 2023-06-13 12.287 537,420 -2,547 0.03% 6,603,095
2023-06-14 2023-06-12 12.190 539,967 +8,266 0.03% 6,581,973
2023-06-13 2023-06-09 12.203 531,701 +44,614 0.03% 6,488,587
2023-06-12 2023-06-08 12.176 487,087 +1,803 0.02% 5,930,633
2023-06-09 2023-06-07 12.148 485,284 -10,962 0.02% 5,895,221
2023-06-08 2023-06-06 12.203 496,246 -34,439 0.02% 6,055,914
2023-06-07 2023-06-05 12.093 530,685 +7,211 0.03% 6,417,314
2023-06-06 2023-06-02 12.037 523,474 -3,297 0.02% 6,301,077
2023-06-05 2023-06-01 11.760 526,771 -3,606 0.02% 6,194,663
2023-06-02 2023-05-31 11.621 530,377 +23,436 0.03% 6,163,518
2023-06-01 2023-05-30 11.884 506,941 +1,803 0.02% 6,024,739
2023-05-31 2023-05-29 11.954 505,138 -39,661 0.02% 6,038,336
2023-05-30 2023-05-25 12.079 544,799 -40,515 0.03% 6,580,432
2023-05-29 2023-05-24 12.301 585,314 -11,765 0.03% 7,199,669
2023-05-25 2023-05-23 12.564 597,079 +48,675 0.03% 7,501,705
2023-05-24 2023-05-22 12.786 548,404 +10,816 0.03% 7,011,832
2023-05-23 2023-05-19 12.689 537,588 +52,612 0.03% 6,821,355
2023-05-22 2023-05-18 12.633 484,976 -49,277 0.02% 6,126,869
2023-05-19 2023-05-17 12.661 534,253 -162,030 0.03% 6,764,220
2023-05-18 2023-05-16 13.146 696,283 -34,253 0.03% 9,153,646
2023-05-17 2023-05-15 13.133 730,536 -356,583 0.03% 9,593,820
2023-05-16 2023-05-12 13.230 1,087,119 -10,817 0.05% 14,382,204
2023-05-15 2023-05-11 13.410 1,097,936 +16,225 0.05% 14,723,243
2023-05-12 2023-05-10 13.549 1,081,711 +68,505 0.05% 14,655,674
2023-05-11 2023-05-09 13.687 1,013,206 -261,401 0.05% 13,868,033
2023-05-10 2023-05-08 14.145 1,274,607 -280,091 0.06% 18,029,200
2023-05-09 2023-05-05 13.701 1,554,698 -5,075,909 0.07% 21,301,146
2023-05-08 2023-05-04 13.618 6,630,607 +39,661 0.31% 90,295,218
2023-05-05 2023-05-03 13.299 6,590,946 +14,422 0.31% 87,652,910
2023-05-04 2023-05-02 13.493 6,576,524 -90,138 0.31% 88,737,916
2023-05-03 2023-04-28 13.798 6,666,662 +5,956,470 0.32% 91,988,067
2023-05-02 2023-04-27 13.923 710,192 +46,872 0.03% 9,888,023
2023-04-28 2023-04-26 13.618 663,320 +30,647 0.03% 9,033,053
2023-04-27 2023-04-25 13.063 632,673 +10,816 0.03% 8,264,759
2023-04-26 2023-04-24 13.146 621,857 +1,803 0.03% 8,175,209
2023-04-25 2023-04-21 13.160 620,054 +1,802 0.03% 8,160,104
2023-04-24 2023-04-20 13.091 618,252 +1 0.03% 8,093,521
2023-04-21 2023-04-19 13.188 618,251 -3,339 0.03% 8,153,523
2023-04-20 2023-04-18 13.257 621,590 -1,802 0.03% 8,240,658
2023-04-19 2023-04-17 13.146 623,392 -180,639 0.03% 8,195,388
2023-04-18 2023-04-14 13.146 804,031 -5,931,767 0.04% 10,570,149
2023-04-17 2023-04-13 13.049 6,735,798 -267,982 0.32% 87,897,931
2023-04-14 2023-04-12 13.036 7,003,780 -6,586,363 0.33% 91,297,803
2023-04-13 2023-04-11 14.096 13,590,143 -423,651 0.64% 191,563,203
2023-04-12 2023-04-06 14.009 14,013,794 +13,318,328 0.66% 196,323,009
2023-04-11 2023-04-04 14.125 695,466 +31,222 0.03% 9,823,159
2023-04-06 2023-04-03 13.908 664,244 +46,833 0.03% 9,238,557
2023-04-04 2023-03-31 13.995 617,411 +12,836 0.03% 8,640,578
2023-04-03 2023-03-30 13.822 604,575 +12,142 0.03% 8,356,377
2023-03-31 2023-03-29 13.793 592,433 -1,734 0.03% 8,171,474
2023-03-30 2023-03-28 13.865 594,167 -3,206 0.03% 8,238,209
2023-03-29 2023-03-27 13.894 597,373 +1 0.03% 8,299,880
2023-03-28 2023-03-24 13.822 597,372 -31,223 0.03% 8,256,817
2023-03-27 2023-03-23 13.980 628,595 +12,143 0.03% 8,788,037
2023-03-24 2023-03-22 14.240 616,452 +20,254 0.03% 8,778,199
2023-03-23 2023-03-21 13.966 596,198 -36,426 0.03% 8,326,519
2023-03-22 2023-03-20 13.678 632,624 -50,302 0.03% 8,652,888
2023-03-21 2023-03-17 14.096 682,926 -10,043 0.03% 9,626,351
2023-03-20 2023-03-16 13.692 692,969 -1,190,277 0.03% 9,488,261
2023-03-17 2023-03-15 13.865 1,883,246 -196,006 0.09% 26,111,471
2023-03-16 2023-03-14 13.346 2,079,252 +1,212,462 0.10% 27,750,277
2023-03-15 2023-03-13 13.289 866,790 +218,555 0.04% 11,518,449
2023-03-14 2023-03-10 13.447 648,235 -55,506 0.03% 8,716,925
2023-03-13 2023-03-09 14.413 703,741 -38,161 0.03% 10,142,898
2023-03-10 2023-03-08 14.499 741,902 +1,735 0.04% 10,757,063
2023-03-09 2023-03-07 14.672 740,167 +3,469 0.04% 10,859,922
2023-03-08 2023-03-06 14.874 736,698 +3,469 0.04% 10,957,675
2023-03-07 2023-03-03 14.615 733,229 +111,515 0.04% 10,715,854
2023-03-06 2023-03-02 14.398 621,714 -369,964 0.03% 8,951,696
2023-03-03 2023-03-01 14.442 991,678 +499,554 0.05% 14,321,470
2023-03-02 2023-02-28 14.298 492,124 -6,470 0.02% 7,036,155
2023-03-01 2023-02-27 14.470 498,594 -153,110 0.02% 7,214,894
2023-02-28 2023-02-24 14.398 651,704 -79,790 0.03% 9,383,505
2023-02-27 2023-02-23 14.557 731,494 +31,222 0.04% 10,648,326
2023-02-24 2023-02-22 14.643 700,272 +6,938 0.03% 10,254,386
2023-02-23 2023-02-21 14.586 693,334 +59,809 0.03% 10,112,819
2023-02-22 2023-02-20 14.470 633,525 +10,407 0.03% 9,167,410
2023-02-21 2023-02-17 14.269 623,118 -22,549 0.03% 8,891,084
2023-02-20 2023-02-16 14.355 645,667 -6,938 0.03% 9,268,664
2023-02-17 2023-02-15 14.341 652,605 -10,408 0.03% 9,358,854
2023-02-16 2023-02-14 14.470 663,013 +3,469 0.03% 9,594,116
2023-02-15 2023-02-13 14.240 659,544 +28,085 0.03% 9,391,824
2023-02-14 2023-02-10 14.470 631,459 +20,815 0.03% 9,137,514
2023-02-13 2023-02-09 14.442 610,644 -2,067 0.03% 8,818,709
2023-02-10 2023-02-08 14.470 612,711 -15,611 0.03% 8,866,222
2023-02-09 2023-02-07 14.182 628,322 +5,203 0.03% 8,911,003
2023-02-08 2023-02-06 14.254 623,119 -22,549 0.03% 8,882,117
2023-02-07 2023-02-03 14.586 645,668 +14,191 0.03% 9,417,573
2023-02-06 2023-02-02 14.932 631,477 -552,671 0.03% 9,429,019
2023-02-03 2023-02-01 15.624 1,184,148 -31,529 0.06% 18,500,543
2023-02-02 2023-01-31 15.624 1,215,677 -252,136 0.06% 18,993,137
2023-02-01 2023-01-30 15.624 1,467,813 +46,834 0.07% 22,932,385
2023-01-31 2023-01-27 15.652 1,420,979 +8,673 0.07% 22,241,634
2023-01-30 2023-01-26 15.768 1,412,306 +43,399 0.07% 22,268,724
2023-01-27 2023-01-20 15.825 1,368,907 -24,076 0.07% 21,663,344
2023-01-26 2023-01-19 15.508 1,392,983 +13,877 0.07% 21,602,663
2023-01-20 2023-01-18 15.508 1,379,106 -1,599,302 0.07% 21,387,456
2023-01-19 2023-01-17 15.479 2,978,408 -3,469 0.15% 46,103,901
2023-01-18 2023-01-16 15.364 2,981,877 +1,621,987 0.15% 45,813,781
2023-01-17 2023-01-13 15.162 1,359,890 +15,611 0.07% 20,619,054
2023-01-16 2023-01-12 15.133 1,344,279 +3,469 0.07% 20,343,605
2023-01-13 2023-01-11 14.932 1,340,810 -124,888 0.07% 20,020,559
2023-01-12 2023-01-10 14.961 1,465,698 +6,938 0.07% 21,927,598
2023-01-11 2023-01-09 14.759 1,458,760 -112,747 0.07% 21,529,454
2023-01-10 2023-01-06 14.586 1,571,507 +265,389 0.08% 22,921,659
2023-01-09 2023-01-05 14.961 1,306,118 -48,568 0.06% 19,540,199
2023-01-06 2023-01-04 14.961 1,354,686 -46,834 0.07% 20,266,801
2023-01-05 2023-01-03 14.961 1,401,520 -5,203 0.07% 20,967,462
2023-01-04 2022-12-30 15.306 1,406,723 +1,734 0.07% 21,531,898
2022-12-30 2022-12-28 15.364 1,404,989 +22,550 0.07% 21,586,356
2022-12-29 2022-12-23 15.105 1,382,439 +158,368 0.07% 20,881,249
2022-12-28 2022-12-22 14.932 1,224,071 +116,751 0.06% 18,277,449
2022-12-23 2022-12-21 14.615 1,107,320 -27,246 0.05% 16,183,047
2022-12-22 2022-12-20 14.528 1,134,566 -5,926 0.06% 16,483,123
2022-12-21 2022-12-19 14.528 1,140,492 +32,956 0.06% 16,569,217
2022-12-20 2022-12-16 14.557 1,107,536 +39,943 0.05% 16,122,353
2022-12-19 2022-12-15 14.586 1,067,593 +8,672 0.05% 15,571,679
2022-12-16 2022-12-14 14.788 1,058,921 +43,190 0.05% 15,658,860
2022-12-15 2022-12-13 14.989 1,015,731 +279,266 0.05% 15,225,139
2022-12-14 2022-12-12 14.125 736,465 +29,487 0.04% 10,402,253
2022-12-13 2022-12-09 14.557 706,978 +66,357 0.03% 10,291,448
2022-12-12 2022-12-08 13.966 640,621 -26,018 0.03% 8,946,932
2022-12-09 2022-12-07 13.404 666,639 -18,734 0.03% 8,935,583
2022-12-08 2022-12-06 13.692 685,373 +60,883 0.03% 9,384,255
2022-12-07 2022-12-05 13.490 624,490 -30,644 0.03% 8,424,624
2022-12-06 2022-12-02 13.332 655,134 -65,913 0.03% 8,734,159
2022-12-05 2022-12-01 13.476 721,047 -38,161 0.04% 9,716,825
2022-12-02 2022-11-30 13.505 759,208 -13,876 0.04% 10,252,967
2022-12-01 2022-11-29 13.289 773,084 -5,204 0.04% 10,273,225
2022-11-30 2022-11-28 13.130 778,288 +69,383 0.04% 10,218,989
2022-11-29 2022-11-25 13.260 708,905 -517,826 0.03% 9,399,940
2022-11-28 2022-11-24 13.447 1,226,731 -126,623 0.06% 16,496,059
2022-11-25 2022-11-23 13.260 1,353,354 -5,204 0.07% 17,945,206
2022-11-24 2022-11-22 13.116 1,358,558 -8,673 0.07% 17,818,403
2022-11-23 2022-11-21 13.144 1,367,231 -117,041 0.07% 17,971,567
2022-11-22 2022-11-18 13.188 1,484,272 -27,753 0.07% 19,574,190
2022-11-21 2022-11-17 13.159 1,512,025 -4,162 0.07% 19,896,604
2022-11-18 2022-11-16 13.188 1,516,187 -96,885 0.07% 19,995,077
2022-11-17 2022-11-15 13.159 1,613,072 -279,588 0.08% 21,226,273
2022-11-16 2022-11-14 12.972 1,892,660 +159,580 0.09% 24,550,725
2022-11-15 2022-11-11 12.943 1,733,080 +395,481 0.08% 22,430,769
2022-11-14 2022-11-10 12.323 1,337,599 -31,223 0.07% 16,483,190
2022-11-11 2022-11-09 12.366 1,368,822 -17,347 0.07% 16,927,136
2022-11-10 2022-11-08 12.381 1,386,169 +26,017 0.07% 17,161,631
2022-11-09 2022-11-07 12.395 1,360,152 +241,106 0.07% 16,859,128
2022-11-08 2022-11-04 12.150 1,119,046 +206,412 0.05% 13,596,425
2022-11-07 2022-11-03 11.905 912,634 -14,223 0.04% 10,864,904
2022-11-04 2022-11-02 12.236 926,857 +32,956 0.05% 11,341,477
2022-11-03 2022-11-01 11.934 893,901 +91,932 0.04% 10,667,655
2022-11-02 2022-10-31 11.660 801,969 +27,753 0.04% 9,350,941
2022-11-01 2022-10-28 11.891 774,216 -1,804 0.04% 9,205,880
2022-10-31 2022-10-27 12.395 776,020 -53,771 0.04% 9,618,793
2022-10-28 2022-10-26 12.179 829,791 -178,661 0.04% 10,105,892
2022-10-27 2022-10-25 12.337 1,008,452 -34,691 0.05% 12,441,656
2022-10-26 2022-10-24 12.352 1,043,143 -147,438 0.05% 12,884,687
2022-10-25 2022-10-21 12.871 1,190,581 -26,019 0.06% 15,323,558
2022-10-24 2022-10-20 12.871 1,216,600 -78,055 0.06% 15,658,439
2022-10-21 2022-10-19 12.698 1,294,655 -26,018 0.06% 16,439,143
2022-10-20 2022-10-18 12.683 1,320,673 +71,117 0.06% 16,750,477
2022-10-19 2022-10-17 12.395 1,249,556 +25,265 0.06% 15,488,287
2022-10-18 2022-10-14 12.539 1,224,291 -53,771 0.06% 15,351,581
2022-10-17 2022-10-13 12.827 1,278,062 -74,586 0.06% 16,394,234
2022-10-14 2022-10-12 12.770 1,352,648 -86,729 0.07% 17,272,998
2022-10-13 2022-10-11 12.972 1,439,377 +57,241 0.07% 18,670,944
2022-10-12 2022-10-10 13.173 1,382,136 -81,525 0.07% 18,207,327
2022-10-11 2022-10-07 13.260 1,463,661 -157,845 0.07% 19,407,855
2022-10-10 2022-10-06 13.490 1,621,506 +116,216 0.08% 21,874,776
2022-10-07 2022-10-05 13.390 1,505,290 -119,685 0.07% 20,155,107
2022-10-06 2022-10-03 13.144 1,624,975 +62,444 0.08% 21,359,483
2022-10-05 2022-09-30 13.217 1,562,531 +8,673 0.08% 20,651,290
2022-10-03 2022-09-29 12.885 1,553,858 -435,388 0.08% 20,021,567
2022-09-30 2022-09-28 12.928 1,989,246 -1,848,052 0.10% 25,717,583
2022-09-29 2022-09-27 13.188 3,837,298 +376,435 0.19% 50,605,280
2022-09-28 2022-09-26 13.087 3,460,863 -35,871 0.17% 45,291,788
2022-09-27 2022-09-23 13.346 3,496,734 -1,418,766 0.17% 46,668,387
2022-09-26 2022-09-22 13.361 4,915,500 -251,502 0.24% 65,674,480
2022-09-23 2022-09-21 13.346 5,167,002 +531,898 0.25% 68,960,249
2022-09-22 2022-09-20 13.361 4,635,104 +1,233,076 0.22% 61,928,195
2022-09-21 2022-09-19 12.928 3,402,028 +246,309 0.16% 43,982,462
2022-09-20 2022-09-16 12.799 3,155,719 -784,888 0.15% 40,388,758
2022-09-19 2022-09-15 13.000 3,940,607 +1,735 0.19% 51,229,353
2022-09-16 2022-09-14 12.986 3,938,872 -616,664 0.19% 51,150,027
2022-09-15 2022-09-13 13.332 4,555,536 +310,487 0.22% 60,733,796
2022-09-14 2022-09-09 13.202 4,245,049 -1,581,382 0.21% 56,043,776
2022-09-13 2022-09-08 13.015 5,826,431 -1,202,380 0.28% 75,829,740
2022-09-09 2022-09-07 12.914 7,028,811 -6,702,741 0.34% 90,769,320
2022-09-08 2022-09-06 13.485 13,731,552 -29,488 0.66% 185,164,083
2022-09-07 2022-09-05 13.455 13,761,040 +242,213 0.67% 185,154,783
2022-09-06 2022-09-02 13.366 13,518,827 +12,868,669 0.67% 180,696,494
2022-09-05 2022-09-01 13.411 650,158 -1,740,798 0.03% 8,719,036
2022-09-02 2022-08-31 13.485 2,390,956 -69,324 0.12% 32,241,015
2022-09-01 2022-08-30 13.706 2,460,280 -38,077 0.12% 33,721,474
2022-08-31 2022-08-29 13.677 2,498,357 +18,599 0.12% 34,169,491
2022-08-30 2022-08-26 13.869 2,479,758 -94,686 0.12% 34,391,762
2022-08-29 2022-08-25 13.603 2,574,444 -854,923 0.13% 35,019,792
2022-08-26 2022-08-24 13.573 3,429,367 -779,712 0.17% 46,547,775
2022-08-25 2022-08-23 13.721 4,209,079 -97,431 0.21% 57,753,371
2022-08-24 2022-08-22 13.854 4,306,510 +611,589 0.21% 59,663,309
2022-08-23 2022-08-19 13.485 3,694,921 -101,351 0.18% 49,824,423
2022-08-22 2022-08-18 13.189 3,796,272 -787,630 0.19% 50,068,486
2022-08-19 2022-08-17 13.485 4,583,902 +179,227 0.23% 61,811,950
2022-08-18 2022-08-16 13.278 4,404,675 +2,174,396 0.22% 58,483,384
2022-08-17 2022-08-15 12.967 2,230,279 -278,985 0.11% 28,920,185
2022-08-16 2022-08-12 12.583 2,509,264 +542,449 0.12% 31,573,171
2022-08-15 2022-08-11 11.902 1,966,815 -48,279 0.10% 23,410,014
2022-08-12 2022-08-10 10.794 2,015,094 -35,830 0.10% 21,750,060
2022-08-11 2022-08-09 10.897 2,050,924 +136,998 0.10% 22,349,064
2022-08-10 2022-08-08 10.808 1,913,926 +214,734 0.09% 20,686,395
2022-08-09 2022-08-05 10.941 1,699,192 +426,426 0.08% 18,591,587
2022-08-08 2022-08-04 10.720 1,272,766 +236,715 0.06% 13,643,596
2022-08-05 2022-08-03 10.616 1,036,051 +170,096 0.05% 10,998,865
2022-08-04 2022-08-02 10.483 865,955 +120,387 0.04% 9,077,868
2022-08-03 2022-08-01 10.838 745,568 +38,821 0.04% 8,080,412
2022-08-02 2022-07-29 10.912 706,747 +8,454 0.04% 7,711,922
2022-08-01 2022-07-28 11.001 698,293 +4,261 0.03% 7,681,622
2022-07-29 2022-07-27 10.956 694,032 +7,217 0.03% 7,603,963
2022-07-28 2022-07-26 11.148 686,815 -611,793 0.03% 7,656,908
2022-07-27 2022-07-25 11.045 1,298,608 +8,454 0.06% 14,343,032
2022-07-26 2022-07-22 11.060 1,290,154 +8,455 0.06% 14,268,734
2022-07-25 2022-07-21 11.089 1,281,699 +5,072 0.06% 14,213,126
2022-07-22 2022-07-20 11.134 1,276,627 +10,145 0.06% 14,213,508
2022-07-21 2022-07-19 11.148 1,266,482 +13,527 0.06% 14,119,283
2022-07-20 2022-07-18 11.400 1,252,955 +8,454 0.06% 14,283,418
2022-07-19 2022-07-15 11.370 1,244,501 -12,131 0.06% 14,150,242
2022-07-18 2022-07-14 11.533 1,256,632 -15,522 0.06% 14,492,557
2022-07-15 2022-07-13 11.681 1,272,154 +7,102 0.06% 14,859,667
2022-07-14 2022-07-12 11.592 1,265,052 +13,645 0.06% 14,664,482
2022-07-13 2022-07-11 11.636 1,251,407 +16,089 0.06% 14,561,818
2022-07-12 2022-07-08 11.710 1,235,318 +17,517 0.06% 14,465,926
2022-07-11 2022-07-07 11.769 1,217,801 -62,561 0.06% 14,332,821
2022-07-08 2022-07-06 11.651 1,280,362 +11,836 0.06% 14,917,680
2022-07-07 2022-07-05 11.814 1,268,526 +5,892 0.06% 14,986,093
2022-07-06 2022-07-04 11.651 1,262,634 +37,198 0.06% 14,711,128
2022-07-05 2022-06-30 11.577 1,225,436 -98,067 0.06% 14,187,134
2022-07-04 2022-06-29 11.829 1,323,503 +10,145 0.07% 15,655,149
2022-06-30 2022-06-28 11.858 1,313,358 +38,212 0.07% 15,573,986
2022-06-29 2022-06-27 11.710 1,275,146 +4,153 0.06% 14,932,323
2022-06-28 2022-06-24 11.548 1,270,993 +5,072 0.06% 14,676,972
2022-06-27 2022-06-23 11.474 1,265,921 +6,696 0.06% 14,524,815
2022-06-24 2022-06-22 11.370 1,259,225 +6,357 0.06% 14,317,657
2022-06-23 2022-06-21 11.400 1,252,868 +18,600 0.06% 14,282,426
2022-06-22 2022-06-20 11.281 1,234,268 -8,962 0.06% 13,924,394
2022-06-21 2022-06-17 11.237 1,243,230 -116,667 0.06% 13,970,352
2022-06-20 2022-06-16 11.400 1,359,897 -71,014 0.07% 15,502,534
2022-06-17 2022-06-15 11.562 1,430,911 +36,951 0.07% 16,544,805
2022-06-16 2022-06-14 11.666 1,393,960 +3,202 0.07% 16,261,837
2022-06-15 2022-06-13 11.622 1,390,758 -10,145 0.07% 16,162,793
2022-06-14 2022-06-10 11.843 1,400,903 -210,498 0.07% 16,591,394
2022-06-10 2022-06-08 11.932 1,611,401 +12,580 0.08% 19,227,351
2022-06-09 2022-06-07 11.843 1,598,821 -11,836 0.08% 18,935,407
2022-06-08 2022-06-06 12.021 1,610,657 +63,785 0.08% 19,361,362
2022-06-07 2022-06-02 11.784 1,546,872 +23,536 0.08% 18,228,670
2022-06-06 2022-06-01 11.858 1,523,336 +14,463 0.08% 18,063,935
2022-06-02 2022-05-31 11.651 1,508,873 -47,343 0.07% 17,580,094
2022-06-01 2022-05-30 11.607 1,556,216 +13,527 0.08% 18,062,665
2022-05-31 2022-05-27 11.415 1,542,689 -6,763 0.08% 17,609,133
2022-05-27 2022-05-25 11.444 1,549,452 +162,318 0.08% 17,732,149
2022-05-26 2022-05-24 11.208 1,387,134 -1,690 0.07% 15,546,402
2022-05-25 2022-05-23 11.296 1,388,824 +10,145 0.07% 15,688,552
2022-05-24 2022-05-20 11.311 1,378,679 -21,981 0.07% 15,594,336
2022-05-23 2022-05-19 11.252 1,400,660 -6,763 0.07% 15,760,125
2022-05-20 2022-05-18 11.296 1,407,423 +63,777 0.07% 15,898,651
2022-05-19 2022-05-17 11.281 1,343,646 +15,279 0.07% 15,158,341
2022-05-18 2022-05-16 11.178 1,328,367 -69,324 0.07% 14,848,485
2022-05-17 2022-05-13 11.104 1,397,691 -2,232 0.07% 15,520,060
2022-05-16 2022-05-12 10.956 1,399,923 -1,488 0.07% 15,337,855
2022-05-13 2022-05-11 11.045 1,401,411 -12,228 0.07% 15,478,484
2022-05-12 2022-05-10 10.927 1,413,639 +14,541 0.07% 15,446,328
2022-05-11 2022-05-06 11.060 1,399,098 +16,908 0.07% 15,473,623
2022-05-10 2022-05-05 11.311 1,382,190 -3,737,221 0.07% 15,634,049
2022-05-06 2022-05-04 11.311 5,119,411 +25,363 0.25% 57,906,020
2022-05-05 2022-05-03 11.208 5,094,048 +43,961 0.25% 57,091,904
2022-05-04 2022-04-29 10.986 5,050,087 +1,691 0.25% 55,479,170
2022-05-03 2022-04-28 11.045 5,048,396 +111,053 0.25% 55,759,170
2022-04-29 2022-04-27 10.631 4,937,343 +4,353,759 0.24% 52,488,538
2022-04-28 2022-04-26 10.764 583,584 -11,835 0.03% 6,281,698
2022-04-27 2022-04-25 10.794 595,419 -28,744 0.03% 6,426,697
2022-04-26 2022-04-22 11.030 624,163 +5,224 0.03% 6,884,607
2022-04-25 2022-04-21 11.060 618,939 -3,381 0.03% 6,845,288
2022-04-22 2022-04-20 11.089 622,320 +11,835 0.03% 6,901,084
2022-04-21 2022-04-19 11.267 610,485 -47,343 0.03% 6,878,160
2022-04-20 2022-04-14 11.355 657,828 -214,519 0.03% 7,469,918
2022-04-19 2022-04-13 11.074 872,347 +134,521 0.04% 9,660,806
2022-04-14 2022-04-12 11.060 737,826 +1,691 0.04% 8,160,144
2022-04-13 2022-04-11 11.015 736,135 +6,763 0.04% 8,108,789
2022-04-12 2022-04-08 11.089 729,372 -4,154,678 0.04% 8,088,214
2022-04-11 2022-04-07 11.208 4,884,050 +28,065 0.24% 54,738,336
2022-04-08 2022-04-06 11.459 4,855,985 -13,756,486 0.24% 55,644,382
2022-04-07 2022-04-04 12.484 18,612,471 +215,813 0.92% 232,354,223
2022-04-06 2022-04-01 12.345 18,396,658 +17,795,634 0.91% 227,111,426
2022-04-04 2022-03-31 12.161 601,024 -29,234 0.03% 7,308,775
2022-04-01 2022-03-30 12.314 630,258 +6,496 0.03% 7,761,292
2022-03-31 2022-03-29 12.207 623,762 -32,482 0.03% 7,614,086
2022-03-30 2022-03-28 12.314 656,244 +27,285 0.03% 8,081,296
2022-03-29 2022-03-25 12.222 628,959 -42,227 0.03% 7,687,206
2022-03-28 2022-03-24 12.191 671,186 +3,248 0.03% 8,182,646
2022-03-25 2022-03-23 12.253 667,938 -266,784 0.03% 8,184,175
2022-03-24 2022-03-22 12.207 934,722 +116,935 0.05% 11,409,887
2022-03-23 2022-03-21 11.976 817,787 -110,651 0.04% 9,793,670
2022-03-22 2022-03-18 11.545 928,438 +173,780 0.05% 10,718,644
2022-03-21 2022-03-17 11.606 754,658 +211,133 0.04% 8,758,852
2022-03-18 2022-03-16 10.960 543,525 -138,049 0.03% 5,956,967
2022-03-17 2022-03-15 11.006 681,574 +21,439 0.04% 7,501,442
2022-03-16 2022-03-14 11.422 660,135 +15,805 0.03% 7,539,844
2022-03-15 2022-03-11 11.514 644,330 -24,705 0.03% 7,418,834
2022-03-14 2022-03-10 11.653 669,035 -25,424 0.03% 7,795,974
2022-03-11 2022-03-09 10.991 694,459 -29,234 0.04% 7,632,565
2022-03-10 2022-03-08 10.652 723,693 +17,865 0.04% 7,708,789
2022-03-09 2022-03-07 10.898 705,828 +53,596 0.04% 7,692,328
2022-03-08 2022-03-04 11.114 652,232 -19,490 0.03% 7,248,781
2022-03-07 2022-03-03 11.222 671,722 +92,574 0.03% 7,537,768
2022-03-04 2022-03-02 10.975 579,148 -35,730 0.03% 6,356,306
2022-03-03 2022-03-01 11.222 614,878 +34,106 0.03% 6,899,890
2022-03-02 2022-02-28 11.299 580,772 +11,369 0.03% 6,561,867
2022-03-01 2022-02-25 11.391 569,403 +5,831 0.03% 6,486,003
2022-02-28 2022-02-24 11.422 563,572 -22,737 0.03% 6,436,933
2022-02-25 2022-02-23 11.868 586,309 -4,217 0.03% 6,958,356
2022-02-24 2022-02-22 11.914 590,526 -13,463 0.03% 7,035,673
2022-02-22 2022-02-18 12.238 603,989 +1,137 0.03% 7,391,317
2022-02-21 2022-02-17 12.268 602,852 -3,249 0.03% 7,395,963
2022-02-17 2022-02-15 12.407 606,101 -1,218 0.03% 7,519,790
2022-02-16 2022-02-14 12.561 607,319 -21,113 0.03% 7,628,387
2022-02-15 2022-02-11 12.653 628,432 -8,251 0.03% 7,951,623
2022-02-14 2022-02-10 12.715 636,683 -2,533 0.03% 8,095,226
2022-02-11 2022-02-09 12.622 639,216 +8,120 0.03% 8,068,395
2022-02-10 2022-02-08 12.453 631,096 +3,249 0.03% 7,859,042
2022-02-08 2022-02-04 12.191 627,847 +3,608 0.03% 7,654,286
2022-02-07 2022-01-31 11.868 624,239 +79,581 0.03% 7,408,511
2022-02-04 2022-01-27 11.960 544,658 +303 0.03% 6,514,342
2022-01-28 2022-01-26 12.053 544,355 +39 0.03% 6,560,994
2022-01-27 2022-01-25 11.960 544,316 -24,361 0.03% 6,510,252
2022-01-25 2022-01-21 12.238 568,677 -4,873 0.03% 6,959,186
2022-01-24 2022-01-20 12.084 573,550 -3,553 0.03% 6,930,533
2022-01-21 2022-01-19 12.037 577,103 +3,544 0.03% 6,946,816
2022-01-20 2022-01-18 11.930 573,559 -8,316 0.03% 6,842,353
2022-01-19 2022-01-17 11.930 581,875 -1,624 0.03% 6,941,560
2022-01-18 2022-01-14 11.930 583,499 +19,489 0.03% 6,960,934
2022-01-17 2022-01-13 11.899 564,010 +4,873 0.03% 6,711,073
2022-01-14 2022-01-12 11.853 559,137 +9,744 0.03% 6,627,270
2022-01-13 2022-01-11 11.868 549,393 +6,497 0.03% 6,520,234
2022-01-12 2022-01-10 11.776 542,896 +1,624 0.03% 6,392,986
2022-01-11 2022-01-07 11.760 541,272 +11,368 0.03% 6,365,530
2022-01-10 2022-01-06 11.745 529,904 -12,992 0.03% 6,223,682
2022-01-07 2022-01-05 11.683 542,896 +11,368 0.03% 6,342,845
2022-01-06 2022-01-04 11.899 531,528 +1,624 0.03% 6,324,575
2022-01-04 2021-12-31 11.760 529,904 -26,585 0.03% 6,231,839
2022-01-03 2021-12-29 11.760 556,489 +26,116 0.03% 6,544,487
2021-12-30 2021-12-28 11.730 530,373 +11,372 0.03% 6,221,027
2021-12-29 2021-12-24 11.529 519,001 +10,007 0.03% 5,983,781
2021-12-28 2021-12-22 11.299 508,994 +3,248 0.03% 5,750,881
2021-12-23 2021-12-21 11.422 505,746 -247 0.03% 5,776,464
2021-12-22 2021-12-20 11.283 505,993 +4,873 0.03% 5,709,186
2021-12-21 2021-12-17 11.437 501,120 -2,859 0.03% 5,731,341
2021-12-20 2021-12-16 11.360 503,979 -4,082 0.03% 5,725,250
2021-12-17 2021-12-15 11.375 508,061 +1,809 0.03% 5,779,443
2021-12-16 2021-12-14 11.391 506,252 -129,782 0.03% 5,766,657
2021-12-15 2021-12-13 11.560 636,034 +113,448 0.03% 7,352,685
2021-12-14 2021-12-10 11.606 522,586 +1,624 0.03% 6,065,335
2021-12-13 2021-12-09 11.668 520,962 +3,248 0.03% 6,078,563
2021-12-10 2021-12-08 11.529 517,714 +14,293 0.03% 5,968,943
2021-12-09 2021-12-07 11.622 503,421 -6,322 0.03% 5,850,648
2021-12-08 2021-12-06 11.406 509,743 +6,497 0.03% 5,814,270
2021-12-07 2021-12-03 11.468 503,246 -4,093 0.03% 5,771,149
2021-12-06 2021-12-02 11.514 507,339 +16,241 0.03% 5,841,515
2021-12-03 2021-12-01 11.483 491,098 -8,105 0.03% 5,639,397
2021-11-30 2021-11-26 11.806 499,203 -3,248 0.03% 5,893,839
2021-11-26 2021-11-24 12.007 502,451 +2,469 0.03% 6,032,732
2021-11-24 2021-11-22 12.007 499,982 -44,631 0.03% 6,003,087
2021-11-23 2021-11-19 12.084 544,613 +764 0.03% 6,580,870
2021-11-22 2021-11-18 12.314 543,849 -1,624 0.03% 6,697,211
2021-11-19 2021-11-17 12.438 545,473 +1,624 0.03% 6,784,382
2021-11-16 2021-11-12 12.607 543,849 -2,274 0.03% 6,856,270
2021-11-15 2021-11-11 12.468 546,123 +5,522 0.03% 6,809,280
2021-11-12 2021-11-10 12.545 540,601 +38,978 0.03% 6,782,037
2021-11-11 2021-11-09 12.607 501,623 +2,485 0.03% 6,323,930
2021-11-10 2021-11-08 12.653 499,138 +3,167 0.03% 6,315,651
2021-11-08 2021-11-04 12.407 495,971 -9,801 0.03% 6,153,426
2021-11-05 2021-11-03 12.468 505,772 -269 0.03% 6,306,167
2021-11-04 2021-11-02 12.361 506,041 -3,248 0.03% 6,254,994
2021-11-02 2021-10-29 12.592 509,289 +3,402 0.03% 6,412,735
2021-11-01 2021-10-28 12.622 505,887 -1,624 0.03% 6,385,473
2021-10-28 2021-10-26 12.730 507,511 +11,369 0.03% 6,460,656
2021-10-27 2021-10-25 12.838 496,142 -2,924 0.03% 6,369,388
2021-10-26 2021-10-22 12.930 499,066 +1,624 0.03% 6,453,019
2021-10-25 2021-10-21 12.930 497,442 -8,341 0.03% 6,432,020
2021-10-22 2021-10-20 12.915 505,783 +5,743 0.03% 6,532,086
2021-10-21 2021-10-19 12.899 500,040 -832 0.03% 6,450,219
2021-10-20 2021-10-18 12.792 500,872 -1,637 0.03% 6,406,981
2021-10-19 2021-10-15 12.899 502,509 +1,624 0.03% 6,482,067
2021-10-18 2021-10-12 12.715 500,885 +1,624 0.03% 6,368,597
2021-10-08 2021-10-06 12.099 499,261 -43,635 0.03% 6,040,541
2021-10-07 2021-10-05 12.268 542,896 -13,188 0.03% 6,660,405
2021-10-06 2021-10-04 12.130 556,084 +32,482 0.03% 6,745,161
2021-10-05 2021-09-30 11.791 523,602 +16,134 0.03% 6,173,845
2021-10-04 2021-09-29 11.683 507,468 -4,226 0.03% 5,928,927
2021-09-29 2021-09-27 11.452 511,694 -1,624 0.03% 5,860,153
2021-09-28 2021-09-24 11.391 513,318 -97,241 0.03% 5,847,145
2021-09-27 2021-09-23 11.822 610,559 -5,095 0.03% 7,217,961
2021-09-24 2021-09-21 11.529 615,654 +90,495 0.03% 7,098,134
2021-09-23 2021-09-20 11.329 525,159 -41,892 0.03% 5,949,690
2021-09-21 2021-09-17 12.068 567,051 -19,675 0.03% 6,843,273
2021-09-20 2021-09-16 12.453 586,726 -21,114 0.03% 7,306,502
2021-09-17 2021-09-15 12.545 607,840 -2,468 0.03% 7,625,574
2021-09-16 2021-09-14 12.822 610,308 +1,624 0.03% 7,825,638
2021-09-15 2021-09-13 12.838 608,684 -138,854 0.03% 7,814,184
2021-09-14 2021-09-10 12.715 747,538 -4,827,720 0.04% 9,504,713
2021-09-13 2021-09-09 12.638 5,575,258 +63,340 0.29% 70,458,567
2021-09-10 2021-09-08 12.638 5,511,918 -277,722 0.28% 69,658,094
2021-09-09 2021-09-07 13.369 5,789,640 +251,737 0.30% 77,399,581
2021-09-08 2021-09-06 13.558 5,537,903 +130,611 0.29% 75,081,855
2021-09-07 2021-09-03 13.526 5,407,292 +4,920,577 0.29% 73,140,564
2021-09-06 2021-09-02 13.558 486,715 -2,791 0.03% 6,598,791
2021-09-02 2021-08-31 13.321 489,506 -11,880 0.03% 6,520,876
2021-09-01 2021-08-30 13.715 501,386 -1,586 0.03% 6,876,741
2021-08-31 2021-08-27 13.700 502,972 -641,677 0.03% 6,890,564
2021-08-30 2021-08-26 13.779 1,144,649 -11,520 0.06% 15,771,571
2021-08-27 2021-08-25 13.684 1,156,169 +1,206 0.06% 15,820,939
2021-08-26 2021-08-24 13.810 1,154,963 +30,302 0.06% 15,950,099
2021-08-25 2021-08-23 13.558 1,124,661 -145,201 0.06% 15,247,944
2021-08-24 2021-08-20 13.700 1,269,862 -2,791 0.07% 17,396,725
2021-08-23 2021-08-19 13.857 1,272,653 -3,174 0.07% 17,635,593
2021-08-19 2021-08-17 14.236 1,275,827 +229,941 0.07% 18,162,295
2021-08-18 2021-08-16 14.062 1,045,886 +229,758 0.06% 14,707,552
2021-08-17 2021-08-13 13.747 816,128 -2,315,758 0.04% 11,219,305
2021-08-16 2021-08-12 12.943 3,131,886 +9,515 0.17% 40,535,945
2021-08-13 2021-08-11 12.817 3,122,371 +92,847 0.17% 40,019,001
2021-08-12 2021-08-10 12.754 3,029,524 +15,454 0.16% 38,637,954
2021-08-11 2021-08-09 12.738 3,014,070 +631,980 0.16% 38,393,340
2021-08-10 2021-08-06 12.643 2,382,090 +6,858 0.13% 30,117,834
2021-08-09 2021-08-05 12.628 2,375,232 -1,019,918 0.13% 29,993,680
2021-08-06 2021-08-04 12.691 3,395,150 +20,616 0.18% 43,086,979
2021-08-05 2021-08-03 12.707 3,374,534 -34,888 0.18% 42,878,546
2021-08-04 2021-08-02 12.502 3,409,422 -373,245 0.18% 42,623,111
2021-08-03 2021-07-30 12.502 3,782,667 -45,989 0.20% 47,289,257
2021-08-02 2021-07-29 12.517 3,828,656 +1,381,108 0.20% 47,924,550
2021-07-30 2021-07-28 12.565 2,447,548 +306,659 0.13% 30,752,522
2021-07-29 2021-07-27 12.659 2,140,889 -1,296,810 0.11% 27,101,972
2021-07-28 2021-07-26 12.833 3,437,699 -72,947 0.18% 44,114,712
2021-07-27 2021-07-23 13.116 3,510,646 -65,005 0.19% 46,047,023
2021-07-26 2021-07-22 13.369 3,575,651 -797,036 0.19% 47,801,571
2021-07-23 2021-07-21 13.258 4,372,687 -94,006 0.23% 57,974,309
2021-07-22 2021-07-20 13.274 4,466,693 -31,069 0.24% 59,291,084
2021-07-21 2021-07-19 13.558 4,497,762 -11,100 0.24% 60,979,817
2021-07-19 2021-07-15 13.826 4,508,862 +59,106 0.24% 62,338,699
2021-07-16 2021-07-14 13.621 4,449,756 -25,373 0.24% 60,609,561
2021-07-15 2021-07-13 13.763 4,475,129 +117,017 0.24% 61,590,113
2021-07-14 2021-07-12 13.668 4,358,112 +1,871,192 0.23% 59,567,405
2021-07-13 2021-07-09 13.542 2,486,920 +965,932 0.13% 33,677,991
2021-07-09 2021-07-07 13.731 1,520,988 +227,705 0.08% 20,885,032
2021-07-08 2021-07-06 13.637 1,293,283 +771,101 0.07% 17,636,032
2021-07-07 2021-07-05 13.920 522,182 -13,727 0.03% 7,268,985
2021-07-06 2021-07-02 13.905 535,909 +14,234 0.03% 7,451,622
2021-07-05 2021-06-30 13.763 521,675 +19,709 0.03% 7,179,686
2021-07-02 2021-06-29 13.983 501,966 -1,099,858 0.03% 7,019,224
2021-06-30 2021-06-28 14.472 1,601,824 -167,642 0.08% 23,181,881
2021-06-29 2021-06-25 14.661 1,769,466 +1,713 0.09% 25,942,771
2021-06-28 2021-06-24 14.661 1,767,753 -298,842 0.09% 25,917,656
2021-06-25 2021-06-23 14.709 2,066,595 -939,229 0.11% 30,396,824
2021-06-24 2021-06-22 14.630 3,005,824 -53,917 0.16% 43,974,683
2021-06-23 2021-06-21 14.378 3,059,741 -69,769 0.16% 43,991,696
2021-06-22 2021-06-18 14.583 3,129,510 +7,767 0.17% 45,636,179
2021-06-21 2021-06-17 14.630 3,121,743 -40,251 0.17% 45,670,558
2021-06-18 2021-06-16 14.646 3,161,994 -1,585 0.17% 46,309,272
2021-06-17 2021-06-15 14.583 3,163,579 -118,935 0.17% 46,132,991
2021-06-16 2021-06-11 14.819 3,282,514 +754,601 0.17% 48,643,592
2021-06-15 2021-06-10 14.803 2,527,913 +319,646 0.13% 37,421,304
2021-06-11 2021-06-09 14.803 2,208,267 +160,567 0.12% 32,689,507
2021-06-10 2021-06-08 14.851 2,047,700 +285,922 0.11% 30,409,441
2021-06-09 2021-06-07 14.803 1,761,778 -41,523 0.09% 26,080,023
2021-06-08 2021-06-04 14.803 1,803,301 -109,108 0.10% 26,694,698
2021-06-07 2021-06-03 14.851 1,912,409 -134,797 0.10% 28,400,297
2021-06-04 2021-06-02 14.866 2,047,206 -4,757 0.11% 30,434,378
2021-06-03 2021-06-01 14.756 2,051,963 -80,876 0.11% 30,278,654
2021-06-02 2021-05-31 14.630 2,132,839 +6,340 0.11% 31,203,064
2021-06-01 2021-05-28 15.040 2,126,499 +52,332 0.11% 31,981,936
2021-05-31 2021-05-27 15.323 2,074,167 +3,171 0.11% 31,783,461
2021-05-28 2021-05-26 15.308 2,070,996 +12,335 0.11% 31,702,221
2021-05-27 2021-05-25 14.882 2,058,661 -30,130 0.11% 30,637,126
2021-05-26 2021-05-24 14.740 2,088,791 -6,057 0.11% 30,789,157
2021-05-25 2021-05-21 14.898 2,094,848 +12,994 0.11% 31,208,689
2021-05-24 2021-05-20 14.992 2,081,854 -1,164,932 0.11% 31,212,028
2021-05-21 2021-05-18 15.087 3,246,786 -438,393 0.17% 48,984,288
2021-05-20 2021-05-17 14.740 3,685,179 +34,887 0.19% 54,320,204
2021-05-18 2021-05-14 14.914 3,650,292 -192,912 0.19% 54,438,975
2021-05-17 2021-05-13 15.055 3,843,204 -181,036 0.20% 57,861,276
2021-05-14 2021-05-12 15.434 4,024,240 +107,835 0.21% 62,109,461
2021-05-13 2021-05-11 15.371 3,916,405 -837,000 0.21% 60,198,187
2021-05-12 2021-05-10 15.749 4,753,405 -1,235,645 0.25% 74,862,013
2021-05-11 2021-05-07 15.796 5,989,050 -636,495 0.32% 94,605,603
2021-05-10 2021-05-06 15.749 6,625,545 -1,586 0.35% 104,346,598
2021-05-06 2021-05-04 15.591 6,627,131 +42,817 0.35% 103,326,815
2021-05-05 2021-05-03 15.323 6,584,314 +1,463,206 0.35% 100,894,617
2021-05-04 2021-04-30 15.528 5,121,108 -6,343 0.27% 79,522,745
2021-05-03 2021-04-29 15.686 5,127,451 +55,503 0.27% 80,429,579
2021-04-29 2021-04-27 15.497 5,071,948 +39,962 0.27% 78,599,450
2021-04-28 2021-04-26 15.481 5,031,986 +1,586 0.27% 77,900,834
2021-04-27 2021-04-23 15.434 5,030,400 -84,048 0.27% 77,638,370
2021-04-26 2021-04-22 15.576 5,114,448 +53,854 0.27% 79,661,212
2021-04-23 2021-04-21 15.560 5,060,594 -310,817 0.27% 78,742,617
2021-04-22 2021-04-20 15.639 5,371,411 -11,100 0.28% 84,002,315
2021-04-21 2021-04-19 15.591 5,382,511 -52,332 0.28% 83,921,341
2021-04-20 2021-04-16 15.292 5,434,843 -217,062 0.29% 83,109,359
2021-04-19 2021-04-15 15.229 5,651,905 +52,931 0.30% 86,072,254
2021-04-16 2021-04-14 15.308 5,598,974 -792,526 0.30% 85,707,510
2021-04-15 2021-04-13 15.197 6,391,500 +41,647 0.34% 97,133,944
2021-04-14 2021-04-12 15.024 6,349,853 -195,054 0.34% 95,399,867
2021-04-13 2021-04-09 15.229 6,544,907 +725,583 0.35% 99,671,686
2021-04-12 2021-04-08 15.008 5,819,324 +145,894 0.31% 87,337,485
2021-04-09 2021-04-07 14.693 5,673,430 -423,909 0.30% 83,359,060
2021-04-08 2021-04-01 14.921 6,097,339 +106,249 0.32% 90,975,681
2021-04-07 2021-03-31 14.792 5,991,090 +4,706,899 0.32% 88,618,116
2021-04-01 2021-03-30 14.856 1,284,191 +428,228 0.07% 19,078,074
2021-03-31 2021-03-29 14.437 855,963 +86,887 0.05% 12,357,681
2021-03-30 2021-03-26 14.421 769,076 +1,552 0.04% 11,090,887
2021-03-29 2021-03-25 14.405 767,524 +11,644 0.04% 11,056,138
2021-03-26 2021-03-24 14.195 755,880 -263,763 0.04% 10,730,075
2021-03-25 2021-03-23 14.518 1,019,643 -119,470 0.06% 14,802,904
2021-03-24 2021-03-22 14.502 1,139,113 +65,559 0.06% 16,518,983
2021-03-23 2021-03-19 14.163 1,073,554 +253,486 0.06% 15,205,012
2021-03-22 2021-03-18 14.469 820,068 -15,515 0.04% 11,865,886
2021-03-19 2021-03-17 14.421 835,583 -69,820 0.05% 12,049,988
2021-03-18 2021-03-16 14.550 905,403 +49,637 0.05% 13,173,576
2021-03-17 2021-03-15 14.437 855,766 -29,510 0.05% 12,354,837
2021-03-16 2021-03-12 14.340 885,276 +287,036 0.05% 12,695,292
2021-03-15 2021-03-11 14.469 598,240 +154,762 0.03% 8,656,170
2021-03-12 2021-03-10 14.421 443,478 +4,655 0.02% 6,395,420
2021-03-11 2021-03-09 14.357 438,823 +17,067 0.02% 6,300,008
2021-03-10 2021-03-08 14.469 421,756 -3,491 0.02% 6,102,553
2021-03-09 2021-03-05 14.357 425,247 -98,912 0.02% 6,105,102
2021-03-08 2021-03-04 14.469 524,159 +74,475 0.03% 7,584,263
2021-03-05 2021-03-03 14.663 449,684 -9,309 0.02% 6,593,603
2021-03-04 2021-03-02 14.566 458,993 +3,103 0.02% 6,685,725
2021-03-03 2021-03-01 14.550 455,890 -10,861 0.02% 6,633,180
2021-03-02 2021-02-26 14.502 466,751 +6,811 0.03% 6,768,645
2021-03-01 2021-02-25 14.872 459,940 -378,377 0.02% 6,840,327
2021-02-26 2021-02-24 14.647 838,317 -52,752 0.05% 12,278,523
2021-02-25 2021-02-23 15.130 891,069 +277,481 0.05% 13,481,894
2021-02-24 2021-02-22 14.824 613,588 -1,755 0.03% 9,095,753
2021-02-23 2021-02-19 14.357 615,343 -181,088 0.03% 8,834,235
2021-02-22 2021-02-18 14.421 796,431 +142,743 0.04% 11,485,375
2021-02-19 2021-02-17 14.195 653,688 +174,139 0.04% 9,279,411
2021-02-18 2021-02-16 14.340 479,549 +15,514 0.03% 6,876,968
2021-02-17 2021-02-11 13.003 464,035 +19,805 0.03% 6,033,902
2021-02-16 2021-02-09 12.778 444,230 -12,413 0.02% 5,676,166
2021-02-10 2021-02-08 12.810 456,643 +24,825 0.02% 5,849,489
2021-02-09 2021-02-05 12.906 431,818 +1,545 0.02% 5,573,234
2021-02-08 2021-02-04 12.842 430,273 -9,309 0.02% 5,525,561
2021-02-05 2021-02-03 12.745 439,582 +3,083 0.02% 5,602,610
2021-02-04 2021-02-02 12.906 436,499 +6,206 0.02% 5,633,649
2021-02-03 2021-02-01 12.810 430,293 +15,516 0.02% 5,511,952
2021-02-02 2021-01-29 12.697 414,777 -285,486 0.02% 5,266,412
2021-02-01 2021-01-28 12.971 700,263 +185,054 0.04% 9,083,036
2021-01-29 2021-01-27 13.164 515,209 +7,758 0.03% 6,782,339
2021-01-28 2021-01-26 13.084 507,451 +17,067 0.03% 6,639,328
2021-01-27 2021-01-25 13.003 490,384 -48,098 0.03% 6,376,521
2021-01-26 2021-01-22 12.971 538,482 -21,722 0.03% 6,984,592
2021-01-25 2021-01-21 13.309 560,204 +47,115 0.03% 7,455,903
2021-01-22 2021-01-20 13.035 513,089 -7,757 0.03% 6,688,292
2021-01-21 2021-01-19 12.923 520,846 +68,268 0.03% 6,730,661
2021-01-20 2021-01-18 12.681 452,578 -270,389 0.02% 5,739,078
2021-01-19 2021-01-15 12.520 722,967 -10,911 0.04% 9,051,353
2021-01-18 2021-01-14 12.681 733,878 +125,606 0.04% 9,306,204
2021-01-15 2021-01-13 12.455 608,272 -155,930 0.03% 7,576,198
2021-01-14 2021-01-12 12.246 764,202 -126,176 0.04% 9,358,274
2021-01-13 2021-01-11 12.052 890,378 +152,052 0.05% 10,731,242
2021-01-12 2021-01-08 11.940 738,326 +133,836 0.04% 8,815,366
2021-01-11 2021-01-07 12.020 604,490 +25,986 0.03% 7,266,109
2021-01-08 2021-01-06 12.181 578,504 +60,511 0.03% 7,046,966
2021-01-07 2021-01-05 12.069 517,993 -85,894 0.03% 6,251,435
2021-01-06 2021-01-04 11.907 603,887 +43,443 0.03% 7,190,749
2021-01-05 2020-12-31 11.682 560,444 +29,480 0.03% 6,547,028
2021-01-04 2020-12-29 11.456 530,964 -1,731 0.03% 6,082,872
2020-12-30 2020-12-28 11.472 532,695 +1,551 0.03% 6,111,286
2020-12-29 2020-12-24 11.537 531,144 +77,578 0.03% 6,127,725
2020-12-28 2020-12-22 11.585 453,566 +3,103 0.02% 5,254,645
2020-12-23 2020-12-21 11.875 450,463 -15,516 0.02% 5,349,345
2020-12-22 2020-12-18 11.988 465,979 +15,516 0.03% 5,586,159
2020-12-21 2020-12-17 11.891 450,463 +18,619 0.02% 5,356,603
2020-12-18 2020-12-16 12.004 431,844 +9,309 0.02% 5,183,906
2020-12-17 2020-12-15 11.924 422,535 -52,753 0.02% 5,038,119
2020-12-16 2020-12-14 12.069 475,288 +9,309 0.03% 5,736,046
2020-12-15 2020-12-11 12.020 465,979 +1,552 0.03% 5,601,175
2020-12-14 2020-12-10 11.924 464,427 +4,655 0.03% 5,537,620
2020-12-10 2020-12-08 11.843 459,772 -54,305 0.02% 5,445,075
2020-12-09 2020-12-07 12.004 514,077 +24,825 0.03% 6,171,041
2020-12-08 2020-12-04 12.085 489,252 -3,103 0.03% 5,912,455
2020-12-07 2020-12-03 12.214 492,355 +32,583 0.03% 6,013,420
2020-12-04 2020-12-02 12.246 459,772 -114,914 0.02% 5,630,281
2020-12-03 2020-12-01 12.197 574,686 +44,995 0.03% 7,009,717
2020-12-02 2020-11-30 12.407 529,691 -191,521 0.03% 6,571,845
2020-12-01 2020-11-27 12.536 721,212 +13,964 0.04% 9,041,001
2020-11-30 2020-11-26 12.488 707,248 -51,202 0.04% 8,831,763
2020-11-27 2020-11-25 12.584 758,450 +145,846 0.04% 9,544,473
2020-11-26 2020-11-24 12.246 612,604 +3,103 0.03% 7,501,833
2020-11-25 2020-11-23 12.085 609,501 +62,062 0.03% 7,365,626
2020-11-24 2020-11-20 12.197 547,439 +10,861 0.03% 6,677,372
2020-11-23 2020-11-19 12.552 536,578 -35,685 0.03% 6,735,104
2020-11-20 2020-11-18 12.600 572,263 +58,958 0.03% 7,210,683
2020-11-19 2020-11-17 12.165 513,305 +74,475 0.03% 6,244,482
2020-11-18 2020-11-16 11.714 438,830 -287,892 0.02% 5,140,492
2020-11-17 2020-11-13 11.537 726,722 -666,934 0.04% 8,384,078
2020-11-16 2020-11-12 11.617 1,393,656 +256,006 0.08% 16,190,671
2020-11-13 2020-11-11 11.666 1,137,650 +685,786 0.06% 13,271,537
2020-11-12 2020-11-10 11.086 451,864 +4,654 0.02% 5,009,221
2020-11-11 2020-11-09 10.618 447,210 -60,510 0.02% 4,748,658
2020-11-10 2020-11-06 10.667 507,720 +34,134 0.03% 5,415,721
2020-11-09 2020-11-05 10.586 473,586 +15,515 0.03% 5,013,468
2020-11-06 2020-11-04 10.570 458,071 +30,822 0.02% 4,841,842
2020-11-05 2020-11-03 10.490 427,249 +12,413 0.02% 4,481,630
2020-11-04 2020-11-02 10.199 414,836 +7,757 0.02% 4,231,108
2020-11-03 2020-10-30 10.151 407,079 -50,170 0.02% 4,132,313
2020-11-02 2020-10-29 10.393 457,249 -48,099 0.02% 4,752,110
2020-10-30 2020-10-28 10.473 505,348 -7,757 0.03% 5,292,708
2020-10-29 2020-10-27 10.506 513,105 -15,516 0.03% 5,390,485
2020-10-28 2020-10-23 10.651 528,621 +15,516 0.03% 5,630,149
2020-10-27 2020-10-22 10.522 513,105 +38,484 0.03% 5,398,752
2020-10-23 2020-10-21 10.731 474,621 +22,026 0.03% 5,093,252
2020-10-22 2020-10-20 10.731 452,595 -4,654 0.02% 4,856,887
2020-10-21 2020-10-19 10.715 457,249 -3,104 0.02% 4,899,462
2020-10-20 2020-10-16 10.731 460,353 -15,515 0.02% 4,940,139
2020-10-19 2020-10-15 10.731 475,868 +18,252 0.03% 5,106,634
2020-10-16 2020-10-14 10.763 457,616 -298 0.02% 4,925,515
2020-10-15 2020-10-12 10.747 457,914 -212,993 0.02% 4,921,344
2020-10-14 2020-10-09 10.667 670,907 -260,962 0.04% 7,156,395
2020-10-12 2020-10-08 10.618 931,869 +72,923 0.05% 9,894,965
2020-10-09 2020-10-07 10.522 858,946 -203,027 0.05% 9,037,598
2020-10-08 2020-10-06 10.554 1,061,973 -223,596 0.06% 11,208,016
2020-10-07 2020-10-05 10.473 1,285,569 -192,306 0.07% 13,464,268
2020-10-06 2020-09-30 10.344 1,477,875 -1,372,503 0.08% 15,287,861
2020-10-05 2020-09-29 10.409 2,850,378 +275,798 0.15% 29,669,413
2020-09-30 2020-09-28 10.538 2,574,580 +375,585 0.14% 27,130,520
2020-09-29 2020-09-25 10.312 2,198,995 -364,112 0.12% 22,676,614
2020-09-28 2020-09-24 10.393 2,563,107 +1,162,090 0.14% 26,637,928
2020-09-25 2020-09-23 10.425 1,401,017 -46,543 0.08% 14,605,676
2020-09-24 2020-09-22 10.602 1,447,560 -60,510 0.08% 15,347,458
2020-09-23 2020-09-21 10.812 1,508,070 +352,857 0.08% 16,304,895
2020-09-22 2020-09-18 10.941 1,155,213 +745,314 0.06% 12,638,800
2020-09-21 2020-09-17 11.118 409,899 -27,928 0.02% 4,557,219
2020-09-18 2020-09-16 11.263 437,827 -24,315 0.02% 4,931,212
2020-09-17 2020-09-15 11.360 462,142 -536,936 0.02% 5,249,749
2020-09-16 2020-09-14 11.134 999,078 +12,412 0.05% 11,123,755
2020-09-15 2020-09-11 11.198 986,666 -2,455,723 0.05% 11,049,152
2020-09-14 2020-09-10 11.134 3,442,389 -173,773 0.19% 38,327,631
2020-09-11 2020-09-09 11.102 3,616,162 -15,485,768 0.20% 40,145,890
2020-09-10 2020-09-08 11.622 19,101,930 +26,376 1.03% 222,001,970
2020-09-09 2020-09-07 11.556 19,075,554 +15,345,458 1.03% 220,441,141
2020-09-08 2020-09-04 11.573 3,730,096 +2,152,234 0.21% 43,167,096
2020-09-07 2020-09-03 11.622 1,577,862 +171,329 0.09% 18,337,858
2020-09-04 2020-09-02 11.523 1,406,533 -34,979 0.08% 16,207,951
2020-09-03 2020-09-01 11.671 1,441,512 +885,476 0.08% 16,824,291
2020-09-02 2020-08-31 11.573 556,036 -1,078,964 0.03% 6,434,810
2020-09-01 2020-08-28 11.573 1,635,000 +95,812 0.09% 18,921,283
2020-08-31 2020-08-27 11.523 1,539,188 -162,525 0.08% 17,736,579
2020-08-28 2020-08-26 11.490 1,701,713 -1,077,066 0.09% 19,553,462
2020-08-27 2020-08-25 11.622 2,778,779 -453,856 0.15% 32,294,873
2020-08-26 2020-08-24 11.589 3,232,635 +472,977 0.18% 37,463,293
2020-08-25 2020-08-21 11.359 2,759,658 -198,651 0.15% 31,346,819
2020-08-24 2020-08-20 11.326 2,958,309 -221,931 0.16% 33,506,026
2020-08-21 2020-08-19 11.474 3,180,240 -95,129 0.18% 36,490,136
2020-08-20 2020-08-18 11.441 3,275,369 -50,187 0.18% 37,473,964
2020-08-19 2020-08-17 11.507 3,325,556 +63,875 0.18% 38,266,829
2020-08-18 2020-08-14 11.408 3,261,681 -83,646 0.18% 37,210,124
2020-08-17 2020-08-13 11.556 3,345,327 +208,353 0.18% 38,659,307
2020-08-14 2020-08-12 11.458 3,136,974 +45,625 0.17% 35,942,134
2020-08-13 2020-08-11 11.211 3,091,349 -1,521 0.17% 34,657,129
2020-08-12 2020-08-10 11.112 3,092,870 -1,520 0.17% 34,369,129
2020-08-11 2020-08-07 11.129 3,094,390 -53,221 0.17% 34,436,887
2020-08-10 2020-08-06 11.227 3,147,611 -41,063 0.17% 35,339,624
2020-08-07 2020-08-05 11.392 3,188,674 +30,417 0.18% 36,324,824
2020-08-06 2020-08-04 11.293 3,158,257 +100,374 0.17% 35,666,818
2020-08-05 2020-08-03 11.178 3,057,883 -16,729 0.17% 34,181,408
2020-08-04 2020-07-31 11.277 3,074,612 -31,937 0.17% 34,671,657
2020-08-03 2020-07-30 11.359 3,106,549 -318,332 0.17% 35,287,137
2020-07-31 2020-07-29 11.310 3,424,881 +38,020 0.19% 38,734,155
2020-07-30 2020-07-28 11.408 3,386,861 +51,708 0.19% 38,638,211
2020-07-29 2020-07-27 11.392 3,335,153 +18,250 0.18% 37,993,488
2020-07-27 2020-07-23 11.523 3,316,903 -1,520 0.18% 38,221,784
2020-07-24 2020-07-22 11.721 3,318,423 -80,604 0.18% 38,893,895
2020-07-23 2020-07-21 11.803 3,399,027 -3,042 0.19% 40,117,995
2020-07-22 2020-07-20 11.819 3,402,069 +69,958 0.19% 40,209,824
2020-07-21 2020-07-17 11.869 3,332,111 +9,125 0.18% 39,547,299
2020-07-20 2020-07-16 12.099 3,322,986 -19,771 0.18% 40,203,743
2020-07-17 2020-07-15 12.181 3,342,757 -4,562 0.18% 40,717,695
2020-07-16 2020-07-14 12.362 3,347,319 -16,729 0.18% 41,378,535
2020-07-15 2020-07-13 12.493 3,364,048 +36,500 0.19% 42,027,731
2020-07-14 2020-07-10 12.378 3,327,548 -10,646 0.18% 41,188,831
2020-07-13 2020-07-09 12.641 3,338,194 -3,042 0.18% 42,198,603
2020-07-10 2020-07-08 12.789 3,341,236 -10,646 0.18% 42,731,380
2020-07-09 2020-07-07 12.888 3,351,882 -47,488 0.18% 43,198,130
2020-07-08 2020-07-06 13.151 3,399,370 -55,928 0.19% 44,704,227
2020-07-07 2020-07-03 12.411 3,455,298 +964,630 0.19% 42,883,737
2020-07-06 2020-07-02 12.493 2,490,668 +1,379,010 0.14% 31,116,418
2020-07-03 2020-06-30 12.148 1,111,658 -2,213,625 0.06% 13,504,416
2020-07-02 2020-06-29 12.099 3,325,283 -3,042 0.18% 40,231,534
2020-06-30 2020-06-26 12.427 3,328,325 -14,133 0.18% 41,362,586
2020-06-29 2020-06-24 12.559 3,342,458 -120,133 0.18% 41,977,781
2020-06-26 2020-06-23 12.838 3,462,591 +2,249,303 0.19% 44,454,159
2020-06-24 2020-06-22 12.904 1,213,288 -97,523 0.07% 15,656,465
2020-06-23 2020-06-19 13.118 1,310,811 -34,127 0.07% 17,195,038
2020-06-22 2020-06-18 12.723 1,344,938 -19,771 0.07% 17,112,103
2020-06-19 2020-06-17 12.723 1,364,709 +231,166 0.08% 17,363,656
2020-06-18 2020-06-16 12.707 1,133,543 +47,146 0.06% 14,403,819
2020-06-17 2020-06-15 12.674 1,086,397 -8,167 0.06% 13,769,022
2020-06-16 2020-06-12 12.953 1,094,564 +291,999 0.06% 14,178,410
2020-06-15 2020-06-11 13.003 802,565 -27,493 0.04% 10,435,587
2020-06-12 2020-06-10 13.529 830,058 -9,125 0.05% 11,229,707
2020-06-11 2020-06-09 13.447 839,183 -116,541 0.05% 11,284,184
2020-06-10 2020-06-08 13.447 955,724 -132,388 0.05% 12,851,267
2020-06-09 2020-06-05 13.282 1,088,112 +127,750 0.06% 14,452,571
2020-06-08 2020-06-04 12.526 960,362 -65,396 0.05% 12,029,570
2020-06-05 2020-06-03 12.526 1,025,758 -58,950 0.06% 12,848,725
2020-06-04 2020-06-02 12.477 1,084,708 +15,208 0.06% 13,533,645
2020-06-03 2020-06-01 12.197 1,069,500 +117,104 0.06% 13,045,023
2020-06-02 2020-05-29 11.836 952,396 +4,566 0.05% 11,272,240
2020-06-01 2020-05-28 11.885 947,830 +35,051 0.05% 11,264,941
2020-05-29 2020-05-27 12.016 912,779 +9,125 0.05% 10,968,398
2020-05-28 2020-05-26 12.247 903,654 +41,036 0.05% 11,066,712
2020-05-27 2020-05-25 11.967 862,618 -66,293 0.05% 10,323,098
2020-05-26 2020-05-22 12.214 928,911 -224,793 0.05% 11,345,485
2020-05-25 2020-05-21 13.233 1,153,704 +21,291 0.06% 15,266,885
2020-05-22 2020-05-20 13.381 1,132,413 +86,687 0.06% 15,152,679
2020-05-21 2020-05-19 13.529 1,045,726 +193,145 0.06% 14,147,441
2020-05-19 2020-05-15 13.118 852,581 -16,729 0.05% 11,184,040
2020-05-18 2020-05-14 13.266 869,310 +12,775 0.05% 11,532,099
2020-05-15 2020-05-13 13.480 856,535 +62,354 0.05% 11,545,670
2020-05-14 2020-05-12 13.595 794,181 -151,933 0.04% 10,796,554
2020-05-13 2020-05-11 14.006 946,114 -220,041 0.05% 13,250,834
2020-05-12 2020-05-08 13.858 1,166,155 -2,410,336 0.06% 16,160,099
2020-05-11 2020-05-07 13.480 3,576,491 -9,125 0.20% 48,209,336
2020-05-08 2020-05-06 13.562 3,585,616 +44,104 0.20% 48,627,046
2020-05-07 2020-05-05 13.397 3,541,512 +2,512,900 0.20% 47,446,752
2020-05-06 2020-05-04 13.364 1,028,612 -53,229 0.06% 13,746,822
2020-05-05 2020-04-29 13.940 1,081,841 -21,292 0.06% 15,080,629
2020-04-29 2020-04-27 13.644 1,103,133 +44,104 0.06% 15,051,027
2020-04-28 2020-04-24 13.447 1,059,029 -10,645 0.06% 14,240,372
2020-04-27 2020-04-23 13.578 1,069,674 -15,209 0.06% 14,524,181
2020-04-24 2020-04-22 13.562 1,084,883 -88,208 0.06% 14,712,857
2020-04-23 2020-04-21 13.710 1,173,091 +60,833 0.06% 16,082,661
2020-04-22 2020-04-20 14.137 1,112,258 +66,917 0.06% 15,724,041
2020-04-21 2020-04-17 14.252 1,045,341 +182,499 0.06% 14,898,318
2020-04-20 2020-04-16 13.858 862,842 +83,646 0.05% 11,956,912
2020-04-17 2020-04-15 14.137 779,196 -34,979 0.04% 11,015,528
2020-04-16 2020-04-14 14.203 814,175 -69,168 0.04% 11,563,563
2020-04-15 2020-04-09 13.940 883,343 +47,146 0.05% 12,313,610
2020-04-14 2020-04-08 13.480 836,197 -3,235,594 0.05% 11,271,524
2020-04-09 2020-04-07 13.677 4,071,791 -348,208 0.22% 55,688,942
2020-04-08 2020-04-06 14.340 4,419,999 +25,550 0.24% 63,383,248
2020-04-07 2020-04-03 13.467 4,394,449 +62,019 0.24% 59,181,704
2020-04-06 2020-04-02 13.587 4,332,430 +3,275,831 0.25% 58,865,435
2020-04-03 2020-04-01 13.621 1,056,599 +233,191 0.06% 14,392,345
2020-04-02 2020-03-31 13.570 823,408 -52,323 0.05% 11,173,689
2020-04-01 2020-03-30 13.296 875,731 -337,742 0.05% 11,643,942
2020-03-31 2020-03-27 13.724 1,213,473 -137,508 0.07% 16,653,779
2020-03-30 2020-03-26 13.656 1,350,981 +353,760 0.08% 18,448,473
2020-03-27 2020-03-25 13.912 997,221 +249,389 0.06% 13,873,635
2020-03-26 2020-03-24 13.450 747,832 +11,472 0.04% 10,058,539
2020-03-25 2020-03-23 12.937 736,360 -23,556 0.04% 9,526,213
2020-03-24 2020-03-20 13.519 759,916 +43,536 0.04% 10,273,087
2020-03-23 2020-03-19 13.450 716,380 +16,070 0.04% 9,635,501
2020-03-20 2020-03-18 14.597 700,310 -52,283 0.04% 10,222,277
2020-03-19 2020-03-17 15.487 752,593 +291,080 0.04% 11,655,128
2020-03-18 2020-03-16 15.709 461,513 -123,595 0.03% 7,249,949
2020-03-17 2020-03-13 16.513 585,108 -121,632 0.03% 9,662,103
2020-03-16 2020-03-12 17.147 706,740 -24,340 0.04% 12,118,133
2020-03-13 2020-03-11 17.899 731,080 +26,699 0.04% 13,085,939
2020-03-12 2020-03-10 17.797 704,381 -33,601 0.04% 12,535,720
2020-03-11 2020-03-09 17.763 737,982 -25,102 0.04% 13,108,453
2020-03-10 2020-03-06 18.687 763,084 +9,032 0.04% 14,259,467
2020-03-09 2020-03-05 19.097 754,052 +24,835 0.04% 14,400,375
2020-03-06 2020-03-04 18.858 729,217 +30,680 0.04% 13,751,393
2020-03-05 2020-03-03 18.824 698,537 -51,143 0.04% 13,148,930
2020-03-04 2020-03-02 19.029 749,680 +3,263 0.04% 14,265,566
2020-03-03 2020-02-28 18.687 746,417 +8,766 0.04% 13,948,017
2020-03-02 2020-02-27 18.995 737,651 -4,383 0.04% 14,011,422
2020-02-27 2020-02-25 19.234 742,034 -24,836 0.04% 14,272,446
2020-02-26 2020-02-24 19.234 766,870 -16,070 0.04% 14,750,147
2020-02-25 2020-02-21 19.440 782,940 +10,226 0.04% 15,220,016
2020-02-24 2020-02-20 19.748 772,714 -13,148 0.04% 15,259,240
2020-02-21 2020-02-19 19.748 785,862 -5,844 0.05% 15,518,881
2020-02-20 2020-02-18 19.748 791,706 -84,311 0.05% 15,634,286
2020-02-19 2020-02-17 19.919 876,017 -27,792 0.05% 17,449,132
2020-02-18 2020-02-14 19.816 903,809 -48,594 0.05% 17,909,915
2020-02-17 2020-02-13 19.679 952,403 +32,140 0.05% 18,742,473
2020-02-14 2020-02-12 19.679 920,263 +19,363 0.05% 18,109,986
2020-02-13 2020-02-11 19.542 900,900 +93,500 0.05% 17,605,607
2020-02-12 2020-02-10 19.474 807,400 -2,921 0.05% 15,723,141
2020-02-11 2020-02-07 19.508 810,321 -4,559 0.05% 15,807,757
2020-02-10 2020-02-06 19.576 814,880 +16,071 0.05% 15,952,472
2020-02-07 2020-02-05 19.063 798,809 -10,226 0.05% 15,227,775
2020-02-06 2020-02-04 18.960 809,035 +18,992 0.05% 15,339,647
2020-02-05 2020-02-03 18.755 790,043 -7,305 0.05% 14,817,318
2020-02-04 2020-01-31 18.926 797,348 +2,922 0.05% 15,090,768
2020-02-03 2020-01-30 19.029 794,426 -113,565 0.05% 15,117,032
2020-01-31 2020-01-29 19.166 907,991 +149,733 0.05% 17,402,349
2020-01-30 2020-01-24 19.816 758,258 -18,992 0.04% 15,025,671
2020-01-29 2020-01-22 20.090 777,250 +25,910 0.04% 15,614,825
2020-01-23 2020-01-21 20.021 751,340 -13,149 0.04% 15,042,869
2020-01-22 2020-01-20 20.569 764,489 -44,063 0.04% 15,724,759
2020-01-21 2020-01-17 20.774 808,552 -416,677 0.05% 16,797,125
2020-01-20 2020-01-16 20.603 1,225,229 +415,470 0.07% 25,243,645
2020-01-17 2020-01-15 20.501 809,759 -254,548 0.05% 16,600,490
2020-01-16 2020-01-14 20.466 1,064,307 -13,441 0.06% 21,782,434
2020-01-15 2020-01-13 20.329 1,077,748 +42,367 0.06% 21,909,979
2020-01-14 2020-01-10 19.816 1,035,381 +9,006 0.06% 20,517,151
2020-01-13 2020-01-09 19.816 1,026,375 +5,843 0.06% 20,338,688
2020-01-10 2020-01-08 19.542 1,020,532 -1,461 0.06% 19,943,484
2020-01-09 2020-01-07 19.748 1,021,993 -8,765 0.06% 20,181,899
2020-01-07 2020-01-03 20.056 1,030,758 +21,749 0.06% 20,672,482
2020-01-06 2020-01-02 20.090 1,009,009 +5,843 0.06% 20,270,826
2020-01-03 2019-12-31 19.953 1,003,166 +16,071 0.06% 20,016,109
2019-12-30 2019-12-24 19.508 987,095 -121,258 0.06% 19,256,267
2019-12-27 2019-12-20 19.611 1,108,353 -66,547 0.06% 21,735,569
2019-12-23 2019-12-19 19.713 1,174,900 +9,046 0.07% 23,161,234
2019-12-20 2019-12-18 19.850 1,165,854 -125,301 0.07% 23,142,510
2019-12-19 2019-12-17 19.850 1,291,155 -23,375 0.07% 25,629,768
2019-12-18 2019-12-16 19.679 1,314,530 -5,843 0.08% 25,868,822
2019-12-17 2019-12-13 19.816 1,320,373 +137,328 0.08% 26,164,564
2019-12-16 2019-12-12 19.405 1,183,045 +30,680 0.07% 22,957,396
2019-12-13 2019-12-11 19.337 1,152,365 +14,609 0.07% 22,283,161
2019-12-12 2019-12-10 19.337 1,137,756 -1,461 0.07% 22,000,669
2019-12-11 2019-12-09 19.508 1,139,217 +20,453 0.07% 22,223,866
2019-12-10 2019-12-06 19.405 1,118,764 +11,688 0.06% 21,710,001
2019-12-09 2019-12-05 19.371 1,107,076 +5,843 0.06% 21,445,302
2019-12-06 2019-12-04 19.166 1,101,233 -48,211 0.06% 21,105,981
2019-12-05 2019-12-03 19.474 1,149,444 +56,705 0.07% 22,384,035
2019-12-04 2019-12-02 19.508 1,092,739 +4,382 0.06% 21,317,172
2019-12-03 2019-11-29 19.474 1,088,357 -47,671 0.06% 21,194,440
2019-12-02 2019-11-28 19.645 1,136,028 -1,461 0.07% 22,317,175
2019-11-29 2019-11-27 19.713 1,137,489 -12,693 0.07% 22,423,737
2019-11-28 2019-11-26 19.576 1,150,182 +5,844 0.07% 22,516,501
2019-11-27 2019-11-25 19.508 1,144,338 +35,063 0.07% 22,323,767
2019-11-26 2019-11-22 19.371 1,109,275 +10,691 0.06% 21,487,899
2019-11-25 2019-11-21 19.166 1,098,584 -4,382 0.06% 21,055,211
2019-11-22 2019-11-20 19.371 1,102,966 +259,477 0.06% 21,365,687
2019-11-21 2019-11-19 19.440 843,489 +26,297 0.05% 16,397,063
2019-11-20 2019-11-18 19.166 817,192 +4,382 0.05% 15,662,116
2019-11-19 2019-11-15 18.858 812,810 +62,664 0.05% 15,327,769
2019-11-18 2019-11-14 18.687 750,146 -112,853 0.04% 14,017,699
2019-11-15 2019-11-13 18.960 862,999 -14,453 0.05% 16,362,828
2019-11-14 2019-11-12 19.371 877,452 -128,406 0.05% 16,997,228
2019-11-13 2019-11-11 19.474 1,005,858 +1,461 0.06% 19,587,871
2019-11-12 2019-11-08 20.021 1,004,397 -12,128 0.06% 20,109,421
2019-11-08 2019-11-06 20.090 1,016,525 -153,016 0.06% 20,421,821
2019-11-07 2019-11-05 19.987 1,169,541 +13,858 0.07% 23,375,806
2019-11-06 2019-11-04 19.884 1,155,683 +168,008 0.07% 22,980,166
2019-11-05 2019-11-01 19.850 987,675 -126,133 0.06% 19,605,610
2019-11-04 2019-10-31 19.850 1,113,808 +2,337 0.06% 22,109,383
2019-10-31 2019-10-29 19.748 1,111,471 -8,766 0.06% 21,948,874
2019-10-30 2019-10-28 19.850 1,120,237 -2,922 0.06% 22,237,000
2019-10-29 2019-10-25 19.679 1,123,159 -10,565 0.06% 22,102,805
2019-10-28 2019-10-24 19.713 1,133,724 +11,687 0.07% 22,349,516
2019-10-25 2019-10-23 19.576 1,122,037 -10,227 0.06% 21,965,521
2019-10-24 2019-10-22 19.748 1,132,264 -2,921 0.06% 22,359,486
2019-10-23 2019-10-21 19.576 1,135,185 +4,382 0.07% 22,222,912
2019-10-22 2019-10-18 19.645 1,130,803 -13,148 0.06% 22,214,531
2019-10-21 2019-10-17 19.679 1,143,951 -7,305 0.07% 22,511,973
2019-10-17 2019-10-15 19.337 1,151,256 -1,461 0.07% 22,261,717
2019-10-16 2019-10-14 19.371 1,152,717 +4,383 0.07% 22,329,419
2019-10-15 2019-10-11 19.166 1,148,334 +36,524 0.07% 22,008,708
2019-10-11 2019-10-09 18.960 1,111,810 -52,594 0.06% 21,080,390
2019-10-10 2019-10-08 19.303 1,164,404 +4,383 0.07% 22,476,107
2019-10-08 2019-10-03 19.645 1,160,021 +86,195 0.07% 22,788,516
2019-10-04 2019-10-02 19.542 1,073,826 -205,645 0.06% 20,984,969
2019-10-03 2019-09-30 19.611 1,279,471 -381,982 0.07% 25,091,312
2019-09-30 2019-09-26 19.405 1,661,453 +4,383 0.10% 32,241,068
2019-09-27 2019-09-25 19.303 1,657,070 +43,244 0.10% 31,985,877
2019-09-26 2019-09-24 19.576 1,613,826 -24,836 0.09% 31,593,012
2019-09-25 2019-09-23 19.713 1,638,662 -84,734 0.09% 32,303,544
2019-09-24 2019-09-20 19.987 1,723,396 +16,070 0.10% 34,445,796
2019-09-23 2019-09-19 20.227 1,707,326 -5,844 0.10% 34,533,630
2019-09-20 2019-09-18 20.432 1,713,170 -274,483 0.10% 35,003,631
2019-09-19 2019-09-17 20.569 1,987,653 -451,733 0.11% 40,883,996
2019-09-18 2019-09-16 20.877 2,439,386 -32,140 0.14% 50,927,067
2019-09-17 2019-09-13 21.048 2,471,526 -101,333 0.14% 52,020,988
2019-09-16 2019-09-12 21.048 2,572,859 +26,297 0.15% 54,153,858
2019-09-13 2019-09-11 20.809 2,546,562 -79,683 0.15% 52,990,270
2019-09-12 2019-09-10 20.603 2,626,245 -556,262 0.15% 54,109,065
2019-09-11 2019-09-09 20.637 3,182,507 -1,461 0.18% 65,678,765
2019-09-10 2019-09-06 20.706 3,183,968 -1,897,370 0.18% 65,926,856
2019-09-09 2019-09-05 20.501 5,081,338 -30,679 0.29% 104,170,130
2019-09-06 2019-09-04 20.672 5,112,017 +96,421 0.29% 105,673,849
2019-09-05 2019-09-03 20.871 5,015,596 -4,382 0.29% 104,678,487
2019-09-04 2019-09-02 20.801 5,019,978 +110,851 0.29% 104,418,365
2019-09-03 2019-08-30 21.011 4,909,127 +3,740,673 0.29% 103,144,042
2019-09-02 2019-08-29 21.326 1,168,454 -29,985 0.07% 24,918,250
2019-08-30 2019-08-28 21.291 1,198,439 -5,712 0.07% 25,515,738
2019-08-29 2019-08-27 21.361 1,204,151 +286 0.07% 25,721,685
2019-08-28 2019-08-26 21.361 1,203,865 +32,882 0.07% 25,715,576
2019-08-27 2019-08-23 21.676 1,170,983 -19,206 0.07% 25,382,235
2019-08-26 2019-08-22 21.886 1,190,189 -82,815 0.07% 26,048,611
2019-08-23 2019-08-21 22.376 1,273,004 +2,913 0.07% 28,485,199
2019-08-22 2019-08-20 22.236 1,270,091 +8,567 0.07% 28,242,113
2019-08-21 2019-08-19 22.236 1,261,524 +87,098 0.07% 28,051,615
2019-08-20 2019-08-16 22.166 1,174,426 +210,862 0.07% 26,032,627
2019-08-19 2019-08-15 21.781 963,564 +179,908 0.06% 20,987,445
2019-08-16 2019-08-14 21.396 783,656 +45,691 0.05% 16,766,998
2019-08-15 2019-08-13 21.081 737,965 +8,568 0.04% 15,556,822
2019-08-14 2019-08-12 21.641 729,397 -149,924 0.04% 15,784,872
2019-08-13 2019-08-09 22.762 879,321 +8,567 0.05% 20,014,716
2019-08-12 2019-08-08 23.462 870,754 -14,279 0.05% 20,429,555
2019-08-09 2019-08-07 23.042 885,033 -7,139 0.05% 20,392,665
2019-08-08 2019-08-06 22.762 892,172 +15,421 0.05% 20,307,225
2019-08-07 2019-08-05 22.937 876,751 -1,428 0.05% 20,109,728
2019-08-06 2019-08-02 23.497 878,179 +37,124 0.05% 20,634,512
2019-08-05 2019-08-01 24.197 841,055 -29,985 0.05% 20,351,249
2019-08-02 2019-07-31 24.512 871,040 -4,615 0.05% 21,351,322
2019-08-01 2019-07-30 24.968 875,655 +9,995 0.05% 21,863,072
2019-07-31 2019-07-29 24.898 865,660 -22,845 0.05% 21,552,893
2019-07-29 2019-07-25 25.598 888,505 +22,845 0.05% 22,743,949
2019-07-26 2019-07-24 25.703 865,660 +1,428 0.05% 22,250,104
2019-07-25 2019-07-23 25.703 864,232 +12,851 0.05% 22,213,400
2019-07-23 2019-07-19 25.773 851,381 -7,139 0.05% 21,942,717
2019-07-22 2019-07-18 25.563 858,520 +4,283 0.05% 21,946,330
2019-07-19 2019-07-17 25.528 854,237 +17,134 0.05% 21,806,930
2019-07-18 2019-07-16 25.633 837,103 -2,855 0.05% 21,457,475
2019-07-17 2019-07-15 25.528 839,958 -3,515 0.05% 21,442,417
2019-07-16 2019-07-12 25.703 843,473 -19,593 0.05% 21,679,830
2019-07-15 2019-07-11 25.668 863,066 +11,423 0.05% 22,153,207
2019-07-12 2019-07-10 25.773 851,643 +17,134 0.05% 21,949,469
2019-07-11 2019-07-09 25.738 834,509 +12,850 0.05% 21,478,651
2019-07-10 2019-07-08 25.738 821,659 -74,330 0.05% 21,147,916
2019-07-09 2019-07-05 26.158 895,989 +31,413 0.05% 23,437,534
2019-07-08 2019-07-04 26.123 864,576 +24,273 0.05% 22,585,548
2019-07-05 2019-07-03 26.123 840,303 +17,134 0.05% 21,951,458
2019-07-04 2019-07-02 26.193 823,169 -8,049 0.05% 21,561,513
2019-07-03 2019-06-28 25.913 831,218 +4,283 0.05% 21,539,484
2019-07-02 2019-06-27 25.703 826,935 -52,287 0.05% 21,254,753
2019-06-28 2019-06-26 25.493 879,222 -107,089 0.05% 22,413,958
2019-06-27 2019-06-25 25.843 986,311 +194,187 0.06% 25,489,356
2019-06-26 2019-06-24 25.913 792,124 +3,250 0.05% 20,526,435
2019-06-25 2019-06-21 25.913 788,874 -25,302 0.05% 20,442,217
2019-06-24 2019-06-20 26.123 814,176 -14,279 0.05% 21,268,935
2019-06-21 2019-06-19 26.193 828,455 -54,258 0.05% 21,699,971
2019-06-20 2019-06-18 25.878 882,713 +2,856 0.05% 22,842,971
2019-06-19 2019-06-17 25.913 879,857 +5,711 0.05% 22,799,874
2019-06-18 2019-06-14 25.703 874,146 -82,459 0.05% 22,468,220
2019-06-17 2019-06-13 25.983 956,605 +8,567 0.06% 24,855,653
2019-06-14 2019-06-12 26.193 948,038 -88,806 0.06% 24,832,244
2019-06-13 2019-06-11 26.719 1,036,844 +19,264 0.06% 27,702,986
2019-06-12 2019-06-10 26.929 1,017,580 +98,522 0.06% 27,402,080
2019-06-11 2019-06-06 26.649 919,058 +17,134 0.05% 24,491,546
2019-06-10 2019-06-05 26.403 901,924 +5,711 0.05% 23,813,867
2019-06-06 2019-06-04 26.123 896,213 +1,428 0.05% 23,412,010
2019-06-05 2019-06-03 25.913 894,785 +1,428 0.05% 23,186,705
2019-06-04 2019-05-31 25.913 893,357 -3,884 0.05% 23,149,701
2019-06-03 2019-05-30 26.018 897,241 +19,200 0.05% 23,344,606
2019-05-31 2019-05-29 25.808 878,041 +7,139 0.05% 22,660,574
2019-05-27 2019-05-23 26.088 870,902 +1,428 0.05% 22,720,307
2019-05-23 2019-05-21 26.263 869,474 +7,958 0.05% 22,835,288
2019-05-21 2019-05-17 26.333 861,516 -25,701 0.05% 22,686,621
2019-05-20 2019-05-16 26.333 887,217 +14,278 0.05% 23,363,415
2019-05-17 2019-05-15 26.193 872,939 +1,428 0.05% 22,865,154
2019-05-16 2019-05-14 25.913 871,511 -112,032 0.05% 22,583,603
2019-05-15 2019-05-10 26.158 983,543 -3,493,102 0.06% 25,727,796
2019-05-14 2019-05-09 26.018 4,476,645 -4,284 0.26% 116,474,297
2019-05-09 2019-05-07 27.069 4,480,929 +3,853,047 0.26% 121,293,125
2019-05-08 2019-05-06 26.789 627,882 -1,428 0.04% 16,820,082
2019-05-07 2019-05-03 27.559 629,310 -7,231 0.04% 17,343,151
2019-05-06 2019-05-02 27.384 636,541 +1,428 0.04% 17,430,978
2019-05-03 2019-04-30 27.209 635,113 -8,629 0.04% 17,280,673
2019-05-02 2019-04-29 27.454 643,742 +5,712 0.04% 17,673,255
2019-04-30 2019-04-26 27.629 638,030 -38,262 0.04% 17,628,150
2019-04-29 2019-04-25 27.664 676,292 +5,922 0.04% 18,708,974
2019-04-26 2019-04-24 27.769 670,370 -500 0.04% 18,615,572
2019-04-25 2019-04-23 27.804 670,870 -1,428 0.04% 18,652,949
2019-04-24 2019-04-18 27.664 672,298 -1,428 0.04% 18,598,484
2019-04-18 2019-04-16 27.699 673,726 -47,119 0.04% 18,661,580
2019-04-17 2019-04-15 27.664 720,845 -78,123 0.04% 19,941,490
2019-04-16 2019-04-12 27.804 798,968 -4,077,644 0.05% 22,214,601
2019-04-15 2019-04-11 27.419 4,876,612 -14,279 0.29% 133,711,449
2019-04-12 2019-04-10 27.559 4,890,891 -98,521 0.29% 134,788,036
2019-04-11 2019-04-09 28.729 4,989,412 -11,423 0.29% 143,341,079
2019-04-10 2019-04-08 28.657 5,000,835 +77,343 0.29% 143,310,974
2019-04-09 2019-04-04 29.123 4,923,492 +4,423,011 0.30% 143,387,310
2019-04-08 2019-04-03 29.016 500,481 +9,771 0.03% 14,521,770
2019-04-04 2019-04-02 28.622 490,710 +11,166 0.03% 14,044,899
2019-04-03 2019-04-01 28.657 479,544 +1,396 0.03% 13,742,489
2019-04-02 2019-03-29 28.120 478,148 -1,396 0.03% 13,445,561
2019-04-01 2019-03-28 27.834 479,544 -1,396 0.03% 13,347,392
2019-03-29 2019-03-27 27.404 480,940 +1,396 0.03% 13,179,510
2019-03-28 2019-03-26 27.475 479,544 -7,160 0.03% 13,175,611
2019-03-27 2019-03-25 27.619 486,704 -1,396 0.03% 13,442,072
2019-03-26 2019-03-22 27.941 488,100 +11,166 0.03% 13,637,989
2019-03-25 2019-03-21 27.941 476,934 -22,332 0.03% 13,326,000
2019-03-22 2019-03-20 27.977 499,266 -22,333 0.03% 13,967,863
2019-03-21 2019-03-19 27.869 521,599 -2,792 0.03% 14,536,615
2019-03-20 2019-03-18 26.866 524,391 +1,396 0.03% 14,088,457
2019-03-19 2019-03-15 26.257 522,995 +48,853 0.03% 13,732,463
2019-03-18 2019-03-14 25.792 474,142 +2,792 0.03% 12,228,913
2019-03-15 2019-03-13 25.827 471,350 -1,396 0.03% 12,173,787
2019-03-13 2019-03-11 25.469 472,746 +1,396 0.03% 12,040,497
2019-03-11 2019-03-07 25.756 471,350 -1,396 0.03% 12,140,018
2019-03-08 2019-03-06 25.827 472,746 +23,113 0.03% 12,209,843
2019-03-07 2019-03-05 25.792 449,633 -66,078 0.03% 11,596,785
2019-03-06 2019-03-04 25.935 515,711 +874 0.03% 13,374,942
2019-03-05 2019-03-01 25.863 514,837 +8,374 0.03% 13,315,390
2019-03-04 2019-02-28 25.684 506,463 -15,353 0.03% 13,008,098
2019-03-01 2019-02-27 25.756 521,816 -12,563 0.03% 13,439,813
2019-02-27 2019-02-25 25.899 534,379 +25,125 0.03% 13,839,953
2019-02-26 2019-02-22 25.792 509,254 +8,375 0.03% 13,134,510
2019-02-25 2019-02-21 25.756 500,879 -18,136 0.03% 12,900,563
2019-02-22 2019-02-20 25.147 519,015 +18,146 0.03% 13,051,606
2019-02-21 2019-02-19 24.860 500,869 -2,792 0.03% 12,451,755
2019-02-20 2019-02-18 24.789 503,661 -2,791 0.03% 12,485,081
2019-02-19 2019-02-15 24.968 506,452 -6,979 0.03% 12,644,976
2019-02-18 2019-02-14 25.183 513,431 +5,583 0.03% 12,929,578
2019-02-15 2019-02-13 25.039 507,848 +6,979 0.03% 12,716,215
2019-02-14 2019-02-12 25.111 500,869 +1,396 0.03% 12,577,349
2019-02-13 2019-02-11 24.932 499,473 +2,653 0.03% 12,452,834
2019-02-12 2019-02-08 24.896 496,820 -130,292 0.03% 12,368,892
2019-02-11 2019-02-04 24.860 627,112 -1,892 0.04% 15,590,194
2019-02-08 2019-01-31 25.075 629,004 +101,894 0.04% 15,772,422
2019-02-01 2019-01-30 24.932 527,110 +4,187 0.03% 13,141,878
2019-01-31 2019-01-29 24.896 522,923 +4,187 0.03% 13,018,756
2019-01-30 2019-01-28 24.789 518,736 -16,749 0.03% 12,858,770
2019-01-29 2019-01-25 24.896 535,485 +33,499 0.03% 13,331,501
2019-01-28 2019-01-24 24.574 501,986 +19,541 0.03% 12,335,668
2019-01-25 2019-01-23 24.323 482,445 +6,979 0.03% 11,734,498
2019-01-24 2019-01-22 24.287 475,466 -9,770 0.03% 11,547,716
2019-01-23 2019-01-21 24.180 485,236 -20,937 0.03% 11,732,855
2019-01-22 2019-01-18 24.538 506,173 +15,353 0.03% 12,420,426
2019-01-21 2019-01-17 24.430 490,820 +12,563 0.03% 11,990,949
2019-01-18 2019-01-16 24.287 478,257 -109,272 0.03% 11,615,501
2019-01-17 2019-01-15 24.001 587,529 -1,396 0.04% 14,101,037
2019-01-16 2019-01-14 23.750 588,925 +2,792 0.04% 13,986,867
2019-01-14 2019-01-10 23.678 586,133 -148,246 0.04% 13,878,565
2019-01-11 2019-01-09 23.535 734,379 +12,442 0.04% 17,283,534
2019-01-10 2019-01-08 23.392 721,937 +270,785 0.04% 16,887,269
2019-01-09 2019-01-07 22.998 451,152 -59,991 0.03% 10,375,400
2019-01-08 2019-01-04 22.747 511,143 +25,124 0.03% 11,626,877
2019-01-07 2019-01-03 22.568 486,019 -131,230 0.03% 10,968,336
2019-01-04 2019-01-02 22.711 617,249 +8,374 0.04% 14,018,340
2019-01-03 2018-12-31 23.392 608,875 +153,538 0.04% 14,242,567
2019-01-02 2018-12-27 22.890 455,337 +470 0.03% 10,422,712
2018-12-28 2018-12-24 22.890 454,867 +6,979 0.03% 10,411,954
2018-12-27 2018-12-20 23.105 447,888 -4,187 0.03% 10,348,468
2018-12-21 2018-12-19 23.213 452,075 +458 0.03% 10,493,792
2018-12-20 2018-12-18 23.248 451,617 -6,979 0.03% 10,499,338
2018-12-19 2018-12-17 23.213 458,596 +769 0.03% 10,645,160
2018-12-18 2018-12-14 23.177 457,827 +1,396 0.03% 10,610,910
2018-12-17 2018-12-13 23.069 456,431 +6,979 0.03% 10,529,505
2018-12-14 2018-12-12 23.033 449,452 -1,396 0.03% 10,352,404
2018-12-13 2018-12-11 22.926 450,848 -1,396 0.03% 10,336,108
2018-12-12 2018-12-10 22.926 452,244 -6,979 0.03% 10,368,113
2018-12-11 2018-12-07 23.105 459,223 +51,645 0.03% 10,610,364
2018-12-10 2018-12-06 23.105 407,578 -1,396 0.02% 9,417,104
2018-12-06 2018-12-04 23.427 408,974 -76,223 0.02% 9,581,211
2018-12-05 2018-12-03 23.678 485,197 -2,792 0.03% 11,488,584
2018-12-04 2018-11-30 23.499 487,989 -15,354 0.03% 11,467,290
2018-12-03 2018-11-29 23.714 503,343 -32,257 0.03% 11,936,279
2018-11-30 2018-11-28 23.857 535,600 -13,192 0.03% 12,777,966
2018-11-29 2018-11-27 24.144 548,792 -2,912 0.03% 13,249,961
2018-11-27 2018-11-23 23.786 551,704 -278 0.03% 13,122,638
2018-11-26 2018-11-22 24.216 551,982 +1,396 0.03% 13,366,526
2018-11-23 2018-11-21 24.216 550,586 -33,499 0.03% 13,332,721
2018-11-22 2018-11-20 24.180 584,085 -2,792 0.04% 14,122,994
2018-11-21 2018-11-19 24.323 586,877 +9,771 0.04% 14,274,595
2018-11-20 2018-11-16 24.001 577,106 -5,583 0.03% 13,850,879
2018-11-16 2018-11-14 23.893 582,689 +2,791 0.03% 13,922,255
2018-11-15 2018-11-13 23.678 579,898 +4,188 0.03% 13,730,932
2018-11-14 2018-11-12 23.642 575,710 +172,735 0.03% 13,611,144
2018-11-13 2018-11-09 23.427 402,975 +13,958 0.02% 9,440,669
2018-11-12 2018-11-08 23.893 389,017 -191,621 0.02% 9,294,828
2018-11-09 2018-11-07 24.001 580,638 +5,583 0.03% 13,935,649
2018-11-08 2018-11-06 23.786 575,055 -66,259 0.03% 13,678,057
2018-11-07 2018-11-05 23.607 641,314 -1,379 0.04% 15,139,205
2018-11-06 2018-11-02 23.786 642,693 +83,748 0.04% 15,286,870
2018-11-05 2018-11-01 23.069 558,945 +5,584 0.03% 12,894,422
2018-11-02 2018-10-31 22.604 553,361 -2,252 0.03% 12,507,913
2018-11-01 2018-10-30 22.675 555,613 -9,771 0.03% 12,598,622
2018-10-31 2018-10-29 22.890 565,384 -8,375 0.03% 12,941,699
2018-10-30 2018-10-26 23.141 573,759 -1,395 0.03% 13,277,275
2018-10-29 2018-10-25 23.571 575,154 -4,188 0.03% 13,556,793
2018-10-26 2018-10-24 23.607 579,342 -4,187 0.03% 13,676,260
2018-10-25 2018-10-23 23.463 583,529 -18,145 0.04% 13,691,489
2018-10-24 2018-10-22 23.607 601,674 +4,187 0.04% 14,203,442
2018-10-23 2018-10-19 23.642 597,487 +23,728 0.04% 14,126,004
2018-10-22 2018-10-18 23.678 573,759 +9,771 0.03% 13,585,571
2018-10-19 2018-10-16 23.105 563,988 -8,375 0.03% 13,030,963
2018-10-18 2018-10-15 23.177 572,363 -4,187 0.03% 13,265,474
2018-10-16 2018-10-12 23.284 576,550 +2,791 0.03% 13,424,474
2018-10-15 2018-10-11 23.392 573,759 +2,792 0.03% 13,421,147
2018-10-12 2018-10-10 24.251 570,967 -13,958 0.03% 13,846,710
2018-10-11 2018-10-09 24.359 584,925 -4,187 0.04% 14,248,070
2018-10-10 2018-10-08 24.001 589,112 -55,832 0.04% 14,139,030
2018-10-09 2018-10-05 23.714 644,944 +65,602 0.04% 15,294,206
2018-10-08 2018-10-04 24.180 579,342 -1,395 0.03% 14,008,309
2018-10-05 2018-10-03 24.681 580,737 -9,771 0.03% 14,333,282
2018-10-04 2018-10-02 24.144 590,508 +18,145 0.04% 14,257,147
2018-10-03 2018-09-28 24.789 572,363 -8,374 0.03% 14,188,111
2018-10-02 2018-09-27 25.039 580,737 -19,542 0.03% 14,541,312
2018-09-28 2018-09-26 25.398 600,279 +22,333 0.04% 15,245,663
2018-09-27 2018-09-24 24.824 577,946 -2,791 0.03% 14,347,209
2018-09-26 2018-09-21 26.150 580,737 -4,188 0.03% 15,186,206
2018-09-21 2018-09-19 24.395 584,925 -1,396 0.04% 14,269,023
2018-09-20 2018-09-18 24.359 586,321 -5,583 0.04% 14,282,075
2018-09-18 2018-09-14 24.251 591,904 +1,396 0.04% 14,354,461
2018-09-17 2018-09-13 23.821 590,508 -40,702 0.04% 14,066,769
2018-09-14 2018-09-12 23.821 631,210 -164,153 0.04% 15,036,351
2018-09-13 2018-09-11 23.857 795,363 +75,384 0.05% 18,975,208
2018-09-12 2018-09-10 23.750 719,979 +171,683 0.04% 17,099,377
2018-09-11 2018-09-07 24.251 548,296 -126,976 0.03% 13,296,909
2018-09-10 2018-09-06 24.323 675,272 -3,398,868 0.04% 16,424,625
2018-09-07 2018-09-05 24.180 4,074,140 +55,832 0.24% 98,511,437
2018-09-06 2018-09-04 25.907 4,018,308 -5,583 0.24% 104,100,348
2018-09-05 2018-09-03 26.016 4,023,891 +70,658 0.24% 104,684,837
2018-09-04 2018-08-31 26.052 3,953,233 +3,396,025 0.24% 102,990,653
2018-09-03 2018-08-30 26.417 557,208 -1,372 0.03% 14,719,556
2018-08-31 2018-08-29 26.453 558,580 +1,372 0.03% 14,776,152
2018-08-29 2018-08-27 26.417 557,208 +9,606 0.03% 14,719,556
2018-08-28 2018-08-24 26.307 547,602 +15,095 0.03% 14,405,939
2018-08-27 2018-08-23 26.344 532,507 -1,820 0.03% 14,028,233
2018-08-23 2018-08-21 26.781 534,327 -4,117 0.03% 14,309,808
2018-08-22 2018-08-20 26.380 538,444 -62,947 0.03% 14,204,255
2018-08-21 2018-08-17 26.380 601,391 +2,744 0.04% 15,864,809
2018-08-17 2018-08-15 26.089 598,647 -10,977 0.04% 15,617,920
2018-08-16 2018-08-14 26.089 609,624 -4,117 0.04% 15,904,296
2018-08-15 2018-08-13 26.089 613,741 -2,745 0.04% 16,011,703
2018-08-14 2018-08-10 26.271 616,486 +30,190 0.04% 16,195,630
2018-08-13 2018-08-09 25.761 586,296 +9,605 0.04% 15,103,434
2018-08-10 2018-08-08 25.688 576,691 +1,373 0.04% 14,813,976
2018-08-09 2018-08-07 25.797 575,318 +13,250 0.04% 14,841,595
2018-08-06 2018-08-02 25.141 562,068 -1,372 0.03% 14,131,144
2018-08-03 2018-08-01 25.433 563,440 -21,956 0.03% 14,329,877
2018-08-02 2018-07-31 25.688 585,396 +18,649 0.04% 15,037,590
2018-08-01 2018-07-30 25.615 566,747 -62,561 0.03% 14,517,235
2018-07-31 2018-07-27 25.615 629,308 +5,489 0.04% 16,119,736
2018-07-30 2018-07-26 25.469 623,819 +2,745 0.04% 15,888,216
2018-07-27 2018-07-25 25.287 621,074 +41,167 0.04% 15,705,153
2018-07-26 2018-07-24 25.214 579,907 -4,117 0.04% 14,621,900
2018-07-25 2018-07-23 25.141 584,024 +10,978 0.04% 14,683,147
2018-07-24 2018-07-20 25.688 573,046 +5,489 0.04% 14,720,344
2018-07-23 2018-07-19 25.469 567,557 +744 0.03% 14,455,264
2018-07-20 2018-07-18 25.542 566,813 +1,372 0.03% 14,477,620
2018-07-19 2018-07-17 25.469 565,441 -7,205 0.03% 14,401,371
2018-07-18 2018-07-16 25.141 572,646 +20,583 0.03% 14,397,089
2018-07-17 2018-07-13 25.287 552,063 +6,257 0.03% 13,960,066
2018-07-16 2018-07-12 25.469 545,806 -34,327 0.03% 13,901,282
2018-07-13 2018-07-11 25.178 580,133 -16,467 0.04% 14,606,460
2018-07-12 2018-07-10 25.797 596,600 -4,117 0.04% 15,390,611
2018-07-10 2018-07-06 25.469 600,717 -1,372 0.04% 15,299,825
2018-07-09 2018-07-05 25.214 602,089 -2,627 0.04% 15,181,202
2018-07-06 2018-07-04 25.579 604,716 -8,234 0.04% 15,467,778
2018-07-05 2018-07-03 25.907 612,950 +22,302 0.04% 15,879,397
2018-07-04 2018-06-29 25.433 590,648 +34,853 0.04% 15,021,853
2018-07-03 2018-06-28 25.324 555,795 +8,626 0.03% 14,074,689
2018-06-29 2018-06-27 25.141 547,169 -13,442 0.03% 13,756,563
2018-06-28 2018-06-26 25.068 560,611 -17,180 0.03% 14,053,659
2018-06-27 2018-06-25 25.506 577,791 -16,467 0.04% 14,736,969
2018-06-26 2018-06-22 26.016 594,258 +26,072 0.04% 15,460,111
2018-06-25 2018-06-21 26.052 568,186 +28,818 0.03% 14,802,529
2018-06-22 2018-06-20 26.016 539,368 +2,744 0.03% 14,032,102
2018-06-20 2018-06-15 25.761 536,624 -331 0.03% 13,823,845
2018-06-19 2018-06-14 25.870 536,955 -39,795 0.03% 13,891,067
2018-06-15 2018-06-13 25.870 576,750 +6,861 0.04% 14,920,566
2018-06-14 2018-06-12 25.579 569,889 -15,095 0.03% 14,576,953
2018-06-13 2018-06-11 25.360 584,984 +16,467 0.04% 14,835,172
2018-06-12 2018-06-08 25.506 568,517 -52,145 0.03% 14,500,429
2018-06-11 2018-06-07 25.506 620,662 -516,617 0.04% 15,830,424
2018-06-08 2018-06-06 25.324 1,137,279 +573,742 0.07% 28,799,914
2018-06-07 2018-06-05 24.996 563,537 +22,229 0.03% 14,085,942
2018-06-06 2018-06-04 24.595 541,308 -4,626 0.03% 13,313,357
2018-06-05 2018-06-01 24.449 545,934 -5,978 0.03% 13,347,564
2018-06-04 2018-05-31 24.413 551,912 +6,556 0.03% 13,473,611
2018-06-01 2018-05-30 24.158 545,356 -1,123 0.03% 13,174,465
2018-05-31 2018-05-29 24.340 546,479 -2,116 0.03% 13,301,153
2018-05-30 2018-05-28 24.340 548,595 +8,134 0.03% 13,352,656
2018-05-29 2018-05-25 24.121 540,461 +3,242 0.03% 13,036,521
2018-05-28 2018-05-24 24.121 537,219 +929 0.03% 12,958,320
2018-05-25 2018-05-23 24.158 536,290 -5,675 0.03% 12,955,453
2018-05-24 2018-05-21 24.194 541,965 -20,822 0.03% 13,112,294
2018-05-23 2018-05-18 24.267 562,787 -51,411 0.03% 13,657,073
2018-05-21 2018-05-17 23.830 614,198 +51,720 0.04% 14,636,105
2018-05-18 2018-05-16 24.230 562,478 -90,142 0.03% 13,629,080
2018-05-17 2018-05-15 24.522 652,620 +8,934 0.04% 16,003,494
2018-05-16 2018-05-14 24.376 643,686 +91,968 0.04% 15,690,600
2018-05-15 2018-05-11 24.158 551,718 +8,233 0.03% 13,328,155
2018-05-14 2018-05-10 23.647 543,485 -1,372 0.03% 12,852,027
2018-05-11 2018-05-09 23.647 544,857 +5,165 0.03% 12,884,471
2018-05-10 2018-05-08 23.830 539,692 +4,117 0.03% 12,860,655
2018-05-09 2018-05-07 23.356 535,575 -3,407,059 0.03% 12,508,859
2018-05-08 2018-05-04 23.392 3,942,634 -2,745 0.24% 92,227,588
2018-05-07 2018-05-03 23.538 3,945,379 -4,116 0.24% 92,866,827
2018-05-04 2018-05-02 24.085 3,949,495 -20,702 0.24% 95,122,310
2018-05-03 2018-04-30 24.194 3,970,197 +3,395,352 0.24% 96,054,894
2018-05-02 2018-04-27 23.429 574,845 -1,373 0.04% 13,467,937
2018-04-30 2018-04-26 23.320 576,218 +2,745 0.04% 13,437,119
2018-04-27 2018-04-25 23.502 573,473 -29,609 0.04% 13,477,584
2018-04-26 2018-04-24 23.684 603,082 -16,467 0.04% 14,283,317
2018-04-25 2018-04-23 23.793 619,549 +12,350 0.04% 14,741,043
2018-04-24 2018-04-20 23.902 607,199 +48,029 0.04% 14,513,570
2018-04-23 2018-04-19 24.048 559,170 -50,119 0.03% 13,447,054
2018-04-20 2018-04-18 23.866 609,289 -8,969 0.04% 14,541,326
2018-04-19 2018-04-17 23.575 618,258 +5,489 0.04% 14,575,162
2018-04-18 2018-04-16 24.230 612,769 +16,467 0.04% 14,847,652
2018-04-17 2018-04-13 24.376 596,302 -54,715 0.04% 14,535,559
2018-04-16 2018-04-12 24.121 651,017 -3,554,543 0.04% 15,703,255
2018-04-13 2018-04-11 24.595 4,205,560 -8,827,269 0.26% 103,434,868
2018-04-12 2018-04-10 25.294 13,032,829 +196,230 0.80% 329,647,807
2018-04-11 2018-04-09 25.071 12,836,599 +487,569 0.78% 321,832,155
2018-04-10 2018-04-06 25.071 12,349,030 +11,754,651 0.77% 309,608,093
2018-04-09 2018-04-04 24.553 594,379 +31,054 0.04% 14,593,779
2018-04-06 2018-04-03 24.738 563,325 +5,358 0.03% 13,935,619
2018-04-04 2018-03-29 24.886 557,967 -3,668 0.03% 13,885,726
2018-04-03 2018-03-28 24.997 561,635 +10,053 0.03% 14,039,406
2018-03-29 2018-03-27 25.034 551,582 -3,412 0.03% 13,808,534
2018-03-28 2018-03-26 25.146 554,994 +6,750 0.03% 13,955,611
2018-03-27 2018-03-23 25.405 548,244 -5,789 0.03% 13,928,001
2018-03-26 2018-03-22 25.479 554,033 +1,350 0.03% 14,116,104
2018-03-23 2018-03-21 25.590 552,683 -213,526 0.03% 14,143,111
2018-03-22 2018-03-20 25.664 766,209 -599 0.05% 19,663,973
2018-03-21 2018-03-19 25.775 766,808 -41,576 0.05% 19,764,538
2018-03-20 2018-03-16 25.701 808,384 +174,446 0.05% 20,776,289
2018-03-19 2018-03-15 25.331 633,938 +35,103 0.04% 16,058,082
2018-03-16 2018-03-14 25.034 598,835 -5,400 0.04% 14,991,485
2018-03-15 2018-03-13 25.368 604,235 -9,451 0.04% 15,328,062
2018-03-14 2018-03-12 25.368 613,686 +1,350 0.04% 15,567,812
2018-03-13 2018-03-09 25.071 612,336 +43,204 0.04% 15,352,152
2018-03-12 2018-03-08 24.701 569,132 -67,507 0.04% 14,058,197
2018-03-09 2018-03-07 24.479 636,639 +45,905 0.04% 15,584,235
2018-03-08 2018-03-06 24.553 590,734 +32,404 0.04% 14,504,284
2018-03-07 2018-03-05 24.442 558,330 -6,751 0.03% 13,646,639
2018-03-06 2018-03-02 24.960 565,081 +9,451 0.04% 14,104,620
2018-03-05 2018-03-01 24.997 555,630 +270 0.03% 13,889,297
2018-03-02 2018-02-28 25.146 555,360 -9,451 0.03% 13,964,814
2018-03-01 2018-02-27 24.960 564,811 +8,101 0.04% 14,097,881
2018-02-28 2018-02-26 24.997 556,710 -16,988 0.03% 13,916,294
2018-02-27 2018-02-23 24.479 573,698 -6,750 0.04% 14,043,507
2018-02-23 2018-02-21 23.849 580,448 +14,851 0.04% 13,843,311
2018-02-22 2018-02-20 23.923 565,597 -1,350 0.04% 13,531,016
2018-02-21 2018-02-15 23.775 566,947 +8,101 0.04% 13,479,329
2018-02-20 2018-02-13 23.590 558,846 -824,415 0.03% 13,183,246
2018-02-14 2018-02-12 23.812 1,383,261 -1,900,918 0.09% 32,938,658
2018-02-13 2018-02-09 23.701 3,284,179 +1,775,569 0.20% 77,839,060
2018-02-12 2018-02-08 23.923 1,508,610 +9,451 0.09% 36,091,114
2018-02-09 2018-02-07 23.701 1,499,159 -1,219,602 0.09% 35,531,902
2018-02-08 2018-02-06 23.997 2,718,761 +845,586 0.17% 65,243,436
2018-02-07 2018-02-05 24.553 1,873,175 +1,322,119 0.12% 45,992,040
2018-02-05 2018-02-01 24.960 551,056 -2,067 0.03% 13,754,551
2018-01-31 2018-01-29 25.108 553,123 +4,051 0.03% 13,888,080
2018-01-30 2018-01-26 25.183 549,072 -29 0.03% 13,827,033
2018-01-29 2018-01-25 24.960 549,101 +4,428 0.03% 13,705,754
2018-01-26 2018-01-24 24.886 544,673 -7,232 0.03% 13,554,887
2018-01-25 2018-01-23 24.997 551,905 +12,761 0.03% 13,796,181
2018-01-24 2018-01-22 24.738 539,144 +1,882 0.03% 13,337,426
2018-01-23 2018-01-19 24.812 537,262 +3,794 0.03% 13,330,662
2018-01-22 2018-01-18 24.553 533,468 -7,211 0.03% 13,098,232
2018-01-19 2018-01-17 24.627 540,679 -4,102 0.03% 13,315,330
2018-01-18 2018-01-16 24.664 544,781 -31,978 0.03% 13,436,525
2018-01-17 2018-01-15 24.368 576,759 +25,316 0.04% 14,054,360
2018-01-16 2018-01-12 24.405 551,443 -9,038 0.03% 13,457,886
2018-01-15 2018-01-11 24.516 560,481 -380,867 0.03% 13,740,726
2018-01-12 2018-01-10 24.664 941,348 +344,286 0.06% 23,217,488
2018-01-11 2018-01-09 24.738 597,062 -42,444 0.04% 14,770,210
2018-01-10 2018-01-08 24.590 639,506 +108,209 0.04% 15,725,465
2018-01-09 2018-01-05 23.701 531,297 -68,657 0.03% 12,592,389
2018-01-08 2018-01-04 23.331 599,954 -97,563 0.04% 13,997,462
2018-01-05 2018-01-03 23.183 697,517 +115,083 0.04% 16,170,369
2018-01-04 2018-01-02 22.738 582,434 +6,037 0.04% 13,243,595
2018-01-03 2017-12-29 22.516 576,397 +20,252 0.04% 12,978,248
2018-01-02 2017-12-28 22.627 556,145 +33,754 0.03% 12,584,038
2017-12-29 2017-12-27 22.590 522,391 -116,177 0.03% 11,800,932
2017-12-28 2017-12-22 22.553 638,568 -121,945 0.04% 14,401,749
2017-12-27 2017-12-21 22.331 760,513 +135,757 0.05% 16,983,013
2017-12-22 2017-12-20 22.627 624,756 +101,256 0.04% 14,136,518
2017-12-21 2017-12-19 22.924 523,500 +64,962 0.03% 12,000,466
2017-12-20 2017-12-18 23.331 458,538 -110,712 0.03% 10,698,100
2017-12-19 2017-12-15 23.331 569,250 -527,037 0.04% 13,281,110
2017-12-18 2017-12-14 23.109 1,096,287 -283,299 0.07% 25,333,760
2017-12-15 2017-12-13 22.924 1,379,586 +837,199 0.09% 31,624,977
2017-12-14 2017-12-12 22.590 542,387 -800 0.03% 12,252,646
2017-12-12 2017-12-08 22.701 543,187 +10,597 0.03% 12,331,066
2017-12-11 2017-12-07 22.849 532,590 -487 0.03% 12,169,394
2017-12-08 2017-12-06 23.183 533,077 -3,890 0.03% 12,358,196
2017-12-07 2017-12-05 23.775 536,967 +4,580 0.03% 12,766,546
2017-12-06 2017-12-04 23.812 532,387 -4,246 0.03% 12,677,371
2017-12-05 2017-12-01 23.997 536,633 -49,996 0.03% 12,877,844
2017-12-04 2017-11-30 23.553 586,629 +49,955 0.04% 13,816,926
2017-12-01 2017-11-29 23.590 536,674 +4,051 0.03% 12,660,206
2017-11-30 2017-11-28 23.812 532,623 +5,400 0.03% 12,682,991
2017-11-29 2017-11-27 23.812 527,223 -28,353 0.03% 12,554,404
2017-11-28 2017-11-24 23.812 555,576 -12,151 0.03% 13,229,555
2017-11-27 2017-11-23 23.701 567,727 +1,350 0.04% 13,455,824
2017-11-24 2017-11-22 23.627 566,377 +10,801 0.04% 13,381,878
2017-11-23 2017-11-21 23.627 555,576 +21,603 0.03% 13,126,681
2017-11-22 2017-11-20 23.738 533,973 +13,501 0.03% 12,675,588
2017-11-15 2017-11-13 24.331 520,472 -1,350 0.03% 12,663,493
2017-11-14 2017-11-10 24.627 521,822 +1,350 0.03% 12,850,938
2017-11-10 2017-11-08 24.960 520,472 +1,080 0.03% 12,991,164
2017-11-09 2017-11-07 24.960 519,392 -1,247 0.03% 12,964,207
2017-11-08 2017-11-06 24.849 520,639 +164,717 0.03% 12,937,489
2017-11-07 2017-11-03 24.997 355,922 +4,969 0.02% 8,897,119
2017-11-03 2017-11-01 24.960 350,953 -18,902 0.02% 8,759,910
2017-11-02 2017-10-31 24.960 369,855 +18,902 0.02% 9,231,711
2017-11-01 2017-10-30 24.923 350,953 -13,501 0.02% 8,746,913
2017-10-31 2017-10-27 25.034 364,454 +13,501 0.02% 9,123,894
2017-10-25 2017-10-23 25.183 350,953 -1,350 0.02% 8,837,891
2017-10-24 2017-10-20 25.331 352,303 +1,350 0.02% 8,924,075
2017-10-20 2017-10-18 25.220 350,953 -9,451 0.02% 8,850,888
2017-10-19 2017-10-17 25.294 360,404 -9,451 0.02% 9,115,932
2017-10-18 2017-10-16 25.331 369,855 +10,100 0.02% 9,368,680
2017-10-17 2017-10-13 25.183 359,755 +9,451 0.02% 9,059,548
2017-10-10 2017-10-06 25.368 350,304 -75 0.02% 8,886,412
2017-09-28 2017-09-26 24.923 350,379 +1,080 0.02% 8,732,607
2017-09-27 2017-09-25 25.108 349,299 -27,147 0.02% 8,770,368
2017-09-26 2017-09-22 25.405 376,446 +53 0.02% 9,563,516
2017-09-21 2017-09-19 25.812 376,393 -4,050 0.02% 9,715,499
2017-09-20 2017-09-18 25.812 380,443 -115,972 0.02% 9,820,038
2017-09-19 2017-09-15 25.849 496,415 +110,712 0.03% 12,831,904
2017-09-18 2017-09-14 26.182 385,703 -27,003 0.02% 10,098,648
2017-09-15 2017-09-13 25.960 412,706 +23,730 0.03% 10,713,949
2017-09-14 2017-09-12 25.923 388,976 -2,701 0.02% 10,083,508
2017-09-13 2017-09-11 25.923 391,677 -5,400 0.02% 10,153,526
2017-09-12 2017-09-08 25.886 397,077 +8,101 0.02% 10,278,807
2017-09-11 2017-09-07 25.738 388,976 -1,054,243 0.02% 10,011,483
2017-09-08 2017-09-06 25.738 1,443,219 -278,777 0.09% 37,145,639
2017-09-06 2017-09-04 26.484 1,721,996 +24,425 0.11% 45,605,409
2017-09-05 2017-09-01 26.446 1,697,571 +976,949 0.11% 44,894,766
2017-09-04 2017-08-31 26.522 720,622 +376,670 0.05% 19,112,052
2017-08-29 2017-08-25 26.108 343,952 -1,331 0.02% 8,980,029
2017-08-28 2017-08-24 26.071 345,283 +986 0.02% 9,001,808
2017-08-25 2017-08-22 26.108 344,297 -3,263 0.02% 8,989,037
2017-08-24 2017-08-21 26.071 347,560 -9,317 0.02% 9,061,172
2017-08-22 2017-08-18 26.108 356,877 +9,317 0.02% 9,317,480
2017-08-21 2017-08-17 26.146 347,560 -117,127 0.02% 9,087,285
2017-08-18 2017-08-16 26.334 464,687 +117,127 0.03% 12,236,963
2017-08-15 2017-08-11 26.184 347,560 -1,331 0.02% 9,100,341
2017-08-14 2017-08-10 26.484 348,891 -122,451 0.02% 9,240,043
2017-08-11 2017-08-09 26.747 471,342 +119,789 0.03% 12,606,985
2017-08-10 2017-08-08 26.296 351,553 +3,993 0.02% 9,244,511
2017-08-09 2017-08-07 26.371 347,560 -53,305 0.02% 9,165,623
2017-08-08 2017-08-04 26.184 400,865 +52,142 0.03% 10,496,053
2017-08-07 2017-08-03 26.221 348,723 -40,330 0.02% 9,143,893
2017-08-04 2017-08-02 26.296 389,053 +35,937 0.02% 10,230,619
2017-08-03 2017-08-01 26.146 353,116 -6,655 0.02% 9,232,551
2017-08-02 2017-07-31 26.033 359,771 +3,993 0.02% 9,366,007
2017-08-01 2017-07-28 25.958 355,778 +7,986 0.02% 9,235,326
2017-07-28 2017-07-26 26.033 347,792 -55,902 0.02% 9,054,155
2017-07-27 2017-07-25 26.146 403,694 +53,240 0.03% 10,554,961
2017-07-17 2017-07-13 26.108 350,454 +5,324 0.02% 9,149,786
2017-07-14 2017-07-12 25.921 345,130 -1,331 0.02% 8,945,959
2017-07-13 2017-07-11 25.883 346,461 -132,647 0.02% 8,967,444
2017-07-12 2017-07-10 25.845 479,108 -207,635 0.03% 12,382,746
2017-07-11 2017-07-07 25.883 686,743 -10,647 0.04% 17,774,957
2017-07-06 2017-07-04 25.658 697,390 +9,050 0.04% 17,893,344
2017-07-05 2017-07-03 25.733 688,340 -2,212 0.04% 17,712,860
2017-07-04 2017-06-30 25.658 690,552 -105,348 0.04% 17,717,898
2017-07-03 2017-06-29 25.620 795,900 +16 0.05% 20,390,975
2017-06-30 2017-06-28 25.620 795,884 +74,571 0.05% 20,390,565
2017-06-29 2017-06-27 25.695 721,313 -86,550 0.05% 18,534,248
2017-06-28 2017-06-26 25.733 807,863 +9,317 0.05% 20,788,511
2017-06-27 2017-06-23 25.545 798,546 -123,516 0.05% 20,398,769
2017-06-26 2017-06-22 25.620 922,062 +2,662 0.06% 23,623,248
2017-06-23 2017-06-21 25.582 919,400 +110,190 0.06% 23,520,509
2017-06-19 2017-06-15 25.695 809,210 +16 0.05% 20,792,775
2017-06-15 2017-06-13 25.996 809,194 +119,811 0.05% 21,035,549
2017-06-14 2017-06-12 26.033 689,383 -119,811 0.04% 17,946,878
2017-06-12 2017-06-08 26.409 809,194 +119,603 0.05% 21,369,929
2017-06-09 2017-06-07 26.108 689,591 -126,511 0.04% 18,004,103
2017-06-06 2017-06-02 25.996 816,102 -1,331 0.05% 21,215,127
2017-06-05 2017-06-01 25.921 817,433 +1,331 0.05% 21,188,312
2017-05-31 2017-05-26 26.108 816,102 -1,331 0.05% 21,307,100
2017-05-29 2017-05-25 26.108 817,433 -9,316 0.05% 21,341,851
2017-05-26 2017-05-24 25.996 826,749 +5,324 0.05% 21,491,903
2017-05-25 2017-05-23 25.921 821,425 -11,979 0.05% 21,291,787
2017-05-24 2017-05-22 25.582 833,404 -35,937 0.05% 21,320,520
2017-05-23 2017-05-19 25.057 869,341 +50,578 0.05% 21,782,669
2017-05-22 2017-05-18 24.981 818,763 -397 0.05% 20,453,845
2017-05-18 2017-05-16 24.869 819,160 -2,130 0.05% 20,371,445
2017-05-17 2017-05-15 25.019 821,290 -21,296 0.05% 20,547,825
2017-05-16 2017-05-12 25.094 842,586 -988,672 0.05% 21,143,934
2017-05-15 2017-05-11 24.831 1,831,258 -26,756 0.11% 45,472,214
2017-05-11 2017-05-09 24.643 1,858,014 +1,001,969 0.12% 45,787,605
2017-05-09 2017-05-05 24.606 856,045 -19,964 0.05% 21,063,619
2017-05-08 2017-05-04 24.643 876,009 -10,648 0.05% 21,587,756
2017-05-05 2017-05-02 24.681 886,657 +9,583 0.06% 21,883,467
2017-05-02 2017-04-27 24.906 877,074 +185,734 0.06% 21,844,639
2017-04-28 2017-04-26 24.944 691,340 -185,734 0.04% 17,244,669
2017-04-27 2017-04-25 24.681 877,074 +185,654 0.06% 21,646,950
2017-04-25 2017-04-21 24.493 691,420 -292,448 0.04% 16,934,978
2017-04-21 2017-04-19 24.418 983,868 +63,572 0.06% 24,023,999
2017-04-20 2017-04-18 24.718 920,296 -188,274 0.06% 22,748,278
2017-04-19 2017-04-13 24.981 1,108,570 +375,761 0.07% 27,693,629
2017-04-18 2017-04-12 24.756 732,809 -1,443,215 0.05% 18,141,421
2017-04-13 2017-04-11 24.906 2,176,024 -255,061 0.14% 54,196,634
2017-04-12 2017-04-10 25.815 2,431,085 -134,430 0.15% 62,757,696
2017-04-11 2017-04-07 25.738 2,565,515 +1,660,233 0.16% 66,032,024
2017-04-06 2017-04-03 25.891 905,282 -182,673 0.06% 23,438,711
2017-04-05 2017-03-31 25.738 1,087,955 +182,634 0.07% 28,002,125
2017-04-03 2017-03-30 25.547 905,321 -182,634 0.06% 23,128,574
2017-03-31 2017-03-29 25.662 1,087,955 +185,457 0.07% 27,919,032
2017-03-30 2017-03-28 25.815 902,498 -3,631 0.06% 23,297,703
2017-03-29 2017-03-27 25.509 906,129 -208,757 0.06% 23,114,614
2017-03-27 2017-03-23 25.395 1,114,886 +26,187 0.07% 28,312,112
2017-03-24 2017-03-22 25.662 1,088,699 +744 0.07% 27,938,125
2017-03-23 2017-03-21 25.891 1,087,955 +218,293 0.07% 28,168,309
2017-03-22 2017-03-20 26.082 869,662 -218,293 0.06% 22,682,523
2017-03-21 2017-03-17 26.044 1,087,955 -2,382 0.07% 28,334,494
2017-03-20 2017-03-16 26.655 1,090,337 -69,173 0.07% 29,062,725
2017-03-17 2017-03-15 26.846 1,159,510 -1,767 0.07% 31,127,911
2017-03-16 2017-03-14 27.075 1,161,277 -11,784 0.07% 31,441,424
2017-03-15 2017-03-13 26.998 1,173,061 -34,043 0.07% 31,670,882
2017-03-14 2017-03-10 26.731 1,207,104 -24,877 0.08% 32,267,319
2017-03-13 2017-03-09 26.655 1,231,981 -34,043 0.08% 32,838,218
2017-03-10 2017-03-08 26.731 1,266,024 +183,460 0.08% 33,842,320
2017-03-09 2017-03-07 26.884 1,082,564 -3,928 0.07% 29,103,579
2017-03-08 2017-03-06 26.922 1,086,492 -232,652 0.07% 29,250,669
2017-03-07 2017-03-03 26.922 1,319,144 +68,770 0.08% 35,514,154
2017-03-06 2017-03-02 27.189 1,250,374 +17,122 0.08% 33,996,960
2017-03-03 2017-03-01 27.113 1,233,252 +64,157 0.08% 33,437,233
2017-02-27 2017-02-23 27.266 1,169,095 -263,323 0.07% 31,876,319
2017-02-20 2017-02-16 27.189 1,432,418 -1,309 0.09% 38,946,633
2017-02-17 2017-02-15 27.189 1,433,727 +1,309 0.09% 38,982,224
2017-02-16 2017-02-14 26.998 1,432,418 -2,618 0.09% 38,673,131
2017-02-15 2017-02-13 26.846 1,435,036 -2,619 0.09% 38,524,612
2017-02-14 2017-02-10 26.617 1,437,655 +57,610 0.09% 38,265,519
2017-02-13 2017-02-09 26.273 1,380,045 -14,402 0.09% 36,257,833
2017-02-10 2017-02-08 26.349 1,394,447 +11,784 0.09% 36,742,716
2017-02-09 2017-02-07 26.235 1,382,663 -2,619 0.09% 36,273,815
2017-02-08 2017-02-06 26.158 1,385,282 +44,517 0.09% 36,236,723
2017-02-07 2017-02-03 26.158 1,340,765 +35,352 0.09% 35,072,231
2017-02-06 2017-02-02 26.197 1,305,413 +62,848 0.08% 34,197,330
2017-02-03 2017-02-01 26.197 1,242,565 +28,806 0.08% 32,550,929
2017-02-02 2017-01-27 26.158 1,213,759 +39,260 0.08% 31,749,960
2017-01-26 2017-01-24 26.044 1,174,499 +8,354 0.07% 30,588,429
2017-01-25 2017-01-23 26.044 1,166,145 +3,928 0.07% 30,370,859
2017-01-24 2017-01-20 26.197 1,162,217 +17,374 0.07% 30,446,088
2017-01-23 2017-01-19 26.311 1,144,843 -8,660 0.07% 30,122,104
2017-01-20 2017-01-18 26.540 1,153,503 +455,892 0.07% 30,614,254
2017-01-19 2017-01-17 26.311 697,611 -449,301 0.04% 18,354,928
2017-01-18 2017-01-16 26.235 1,146,912 -416,674 0.07% 30,088,947
2017-01-17 2017-01-13 26.311 1,563,586 +870,652 0.10% 41,139,703
2017-01-16 2017-01-12 26.311 692,934 -466,384 0.04% 18,231,871
2017-01-13 2017-01-11 26.311 1,159,318 +3,928 0.07% 30,502,958
2017-01-10 2017-01-06 25.929 1,155,390 -5,478 0.07% 29,958,394
2017-01-09 2017-01-05 25.891 1,160,868 +2,619 0.07% 30,056,104
2017-01-06 2017-01-04 25.776 1,158,249 -14,403 0.07% 29,855,604
2017-01-05 2017-01-03 25.776 1,172,652 +14,403 0.07% 30,226,863
2017-01-04 2016-12-30 25.471 1,158,249 +14,402 0.07% 29,501,760
2017-01-03 2016-12-29 24.936 1,143,847 -14,402 0.07% 28,523,399
2016-12-28 2016-12-22 25.089 1,158,249 +6,546 0.07% 29,059,454
2016-12-23 2016-12-21 25.166 1,151,703 -1,068 0.07% 28,983,182
2016-12-21 2016-12-19 25.166 1,152,771 -1,309 0.07% 29,010,059
2016-12-15 2016-12-13 25.547 1,154,080 +1,047 0.07% 29,483,714
2016-12-14 2016-12-12 25.815 1,153,033 -61,938 0.07% 29,765,185
2016-12-13 2016-12-09 25.967 1,214,971 +69,790 0.08% 31,549,681
2016-12-07 2016-12-05 25.929 1,145,181 -1,489 0.07% 29,693,683
2016-12-06 2016-12-02 26.158 1,146,670 -3,063 0.07% 29,995,021
2016-12-01 2016-11-29 25.967 1,149,733 +3,928 0.07% 29,855,618
2016-11-30 2016-11-28 26.158 1,145,805 -1,309 0.07% 29,972,394
2016-11-29 2016-11-25 26.235 1,147,114 +2,372 0.07% 30,094,246
2016-11-24 2016-11-22 26.426 1,144,742 -1,309 0.07% 30,250,591
2016-11-23 2016-11-21 26.387 1,146,051 -12,651 0.07% 30,241,418
2016-11-22 2016-11-18 26.464 1,158,702 -21,264 0.07% 30,663,741
2016-11-21 2016-11-17 26.235 1,179,966 +23,568 0.08% 30,956,110
2016-11-18 2016-11-16 26.120 1,156,398 -18,586 0.07% 30,205,330
2016-11-17 2016-11-15 26.158 1,174,984 +24,877 0.07% 30,735,669
2016-11-16 2016-11-14 26.235 1,150,107 -1,808 0.07% 30,172,767
2016-11-15 2016-11-11 26.693 1,151,915 -1,277 0.07% 30,748,063
2016-11-14 2016-11-10 27.533 1,153,192 +1,310 0.07% 31,750,973
2016-11-10 2016-11-08 27.457 1,151,882 +8,117 0.07% 31,626,930
2016-11-09 2016-11-07 27.495 1,143,765 -9,423 0.07% 31,447,741
2016-11-08 2016-11-04 27.495 1,153,188 +13,094 0.07% 31,706,826
2016-11-04 2016-11-02 27.609 1,140,094 +6,510 0.07% 31,477,419
2016-11-03 2016-11-01 27.915 1,133,584 -16,402 0.07% 31,643,990
2016-11-02 2016-10-31 27.724 1,149,986 +349 0.07% 31,882,277
2016-11-01 2016-10-28 27.800 1,149,637 +20,950 0.07% 31,960,404
2016-10-31 2016-10-27 27.800 1,128,687 -23,568 0.07% 31,377,985
2016-10-27 2016-10-25 28.450 1,152,255 +11,784 0.07% 32,781,214
2016-10-26 2016-10-24 28.297 1,140,471 +7,856 0.07% 32,271,757
2016-10-25 2016-10-20 28.450 1,132,615 +3,928 0.07% 32,222,463
2016-10-24 2016-10-19 28.335 1,128,687 -2,619 0.07% 31,981,408
2016-10-20 2016-10-18 28.411 1,131,306 +2,619 0.07% 32,142,021
2016-10-19 2016-10-17 28.335 1,128,687 -5,238 0.07% 31,981,408
2016-10-18 2016-10-14 28.450 1,133,925 +5,238 0.07% 32,259,732
2016-10-17 2016-10-13 28.335 1,128,687 -1,499 0.07% 31,981,408
2016-10-14 2016-10-12 28.488 1,130,186 +1,310 0.07% 32,196,518
2016-10-12 2016-10-07 28.984 1,128,876 +10,469 0.07% 32,719,614
2016-10-11 2016-10-06 29.213 1,118,407 +380,492 0.07% 32,672,432
2016-10-07 2016-10-05 29.061 737,915 -372,631 0.05% 21,444,264
2016-10-06 2016-10-04 29.137 1,110,546 +34,800 0.07% 32,357,968
2016-10-05 2016-10-03 29.022 1,075,746 +19,196 0.07% 31,220,761
2016-09-29 2016-09-27 28.946 1,056,550 +380,753 0.07% 30,582,953
2016-09-28 2016-09-26 28.984 675,797 -23,667 0.04% 19,587,463
2016-09-27 2016-09-23 29.252 699,464 -330,638 0.04% 20,460,408
2016-09-26 2016-09-22 29.290 1,030,102 -196 0.07% 30,171,420
2016-09-23 2016-09-21 29.175 1,030,298 -23,670 0.07% 30,059,127
2016-09-21 2016-09-19 29.328 1,053,968 -7,856 0.07% 30,910,697
2016-09-19 2016-09-14 29.099 1,061,824 +344,092 0.07% 30,897,807
2016-09-15 2016-09-13 29.137 717,732 -343,794 0.05% 20,912,550
2016-09-14 2016-09-12 29.328 1,061,526 +343,786 0.07% 31,132,358
2016-09-13 2016-09-09 29.863 717,740 -342,725 0.05% 21,433,547
2016-09-12 2016-09-08 30.015 1,060,465 -1,002,247 0.07% 31,830,176
2016-09-09 2016-09-07 29.595 2,062,712 -1,181,209 0.13% 61,046,455
2016-09-08 2016-09-06 30.288 3,243,921 -35,352 0.21% 98,250,428
2016-09-07 2016-09-05 30.210 3,279,273 +2,611,590 0.21% 99,067,460
2016-09-06 2016-09-02 29.707 667,683 +259 0.04% 19,835,080
2016-09-05 2016-09-01 29.746 667,424 -10,494 0.04% 19,853,203
2016-08-30 2016-08-26 29.785 677,918 -339,287 0.04% 20,191,580
2016-08-25 2016-08-23 29.669 1,017,205 +337,162 0.07% 30,179,099
2016-08-24 2016-08-22 29.243 680,043 +2,585 0.04% 19,886,602
2016-08-23 2016-08-19 29.475 677,458 -350,248 0.04% 19,968,239
2016-08-22 2016-08-18 30.790 1,027,706 -339,537 0.07% 31,643,490
2016-08-19 2016-08-17 31.448 1,367,243 +350,038 0.09% 42,997,052
2016-08-18 2016-08-16 31.564 1,017,205 +312,243 0.07% 32,107,099
2016-08-17 2016-08-15 31.603 704,962 +5,171 0.05% 22,278,717
2016-08-16 2016-08-12 31.487 699,791 -7,756 0.05% 22,034,093
2016-08-15 2016-08-11 31.293 707,547 -5,170 0.05% 22,141,459
2016-08-12 2016-08-10 31.448 712,717 +23,267 0.05% 22,413,521
2016-08-11 2016-08-09 31.409 689,450 +3,877 0.04% 21,655,152
2016-08-10 2016-08-08 31.293 685,573 -546,722 0.04% 21,453,821
2016-08-09 2016-08-05 30.984 1,232,295 +539,678 0.08% 38,181,204
2016-08-08 2016-08-04 30.829 692,617 +14,218 0.04% 21,352,754
2016-08-05 2016-08-03 30.790 678,399 -241,084 0.04% 20,888,184
2016-08-04 2016-08-01 31.177 919,483 +206,817 0.06% 28,666,929
2016-08-03 2016-07-29 31.216 712,666 +45,500 0.05% 22,246,515
2016-08-01 2016-07-28 31.448 667,166 -6,356 0.04% 20,981,033
2016-07-29 2016-07-27 31.448 673,522 -219,714 0.04% 21,180,917
2016-07-28 2016-07-26 31.487 893,236 +21,974 0.06% 28,125,033
2016-07-27 2016-07-25 31.332 871,262 +198,461 0.06% 27,298,338
2016-07-20 2016-07-18 31.216 672,801 -3,878 0.04% 21,002,093
2016-07-19 2016-07-15 30.984 676,679 -16,804 0.04% 20,966,099
2016-07-18 2016-07-14 30.790 693,483 -3,878 0.04% 21,352,627
2016-07-15 2016-07-13 30.597 697,361 +24,560 0.05% 21,337,157
2016-07-12 2016-07-08 29.862 672,801 -183,491 0.04% 20,091,222
2016-07-11 2016-07-07 30.094 856,292 -2,585 0.06% 25,769,376
2016-07-08 2016-07-06 29.901 858,877 +151,235 0.06% 25,681,057
2016-07-07 2016-07-05 29.978 707,642 -1,293 0.05% 21,213,764
2016-07-06 2016-07-04 30.442 708,935 +1,293 0.05% 21,581,597
2016-06-28 2016-06-24 29.011 707,642 -1,293 0.05% 20,529,449
2016-06-24 2016-06-22 29.514 708,935 +32,316 0.05% 20,923,454
2016-06-23 2016-06-21 29.166 676,619 +2,585 0.04% 19,734,129
2016-06-20 2016-06-16 28.934 674,034 -15,512 0.04% 19,502,300
2016-06-17 2016-06-15 29.243 689,546 +3,878 0.04% 20,164,500
2016-06-16 2016-06-14 29.050 685,668 +11,634 0.04% 19,918,482
2016-06-15 2016-06-13 29.127 674,034 +1,292 0.04% 19,632,663
2016-06-14 2016-06-10 29.862 672,742 -1,292 0.04% 20,089,460
2016-06-13 2016-06-08 30.210 674,034 +1,292 0.04% 20,362,695
2016-06-10 2016-06-07 30.094 672,742 -1,292 0.04% 20,245,596
2016-06-07 2016-06-03 29.514 674,034 +5,170 0.04% 19,893,388
2016-06-02 2016-05-31 29.088 668,864 -1,292 0.04% 19,456,203
2016-05-30 2016-05-26 28.508 670,156 +1,292 0.04% 19,104,946
2016-05-27 2016-05-25 28.237 668,864 -54,886 0.04% 18,887,005
2016-05-23 2016-05-19 27.928 723,750 +54,290 0.05% 20,212,880
2016-05-20 2016-05-18 27.967 669,460 -54,796 0.04% 18,722,565
2016-05-19 2016-05-17 27.773 724,256 -6,535 0.05% 20,114,950
2016-05-18 2016-05-16 27.541 730,791 +3,664 0.05% 20,126,841
2016-05-17 2016-05-13 27.735 727,127 +5,170 0.05% 20,166,561
2016-05-13 2016-05-11 28.276 721,957 +40,071 0.05% 20,414,142
2016-05-10 2016-05-06 28.431 681,886 -475,955 0.04% 19,386,595
2016-05-05 2016-05-03 29.050 1,157,841 -258 0.07% 33,634,988
2016-05-04 2016-04-29 29.282 1,158,099 +7,756 0.07% 33,911,265
2016-05-03 2016-04-28 29.514 1,150,343 +467,220 0.07% 33,951,136
2016-04-27 2016-04-25 29.398 683,123 +258 0.04% 20,082,368
2016-04-26 2016-04-22 29.475 682,865 -76,720 0.04% 20,127,612
2016-04-22 2016-04-20 29.359 759,585 +40,071 0.05% 22,300,807
2016-04-21 2016-04-19 29.321 719,514 +33,607 0.05% 21,096,523
2016-04-19 2016-04-15 29.669 685,907 -210,340 0.04% 20,349,935
2016-04-18 2016-04-14 29.398 896,247 -502,813 0.06% 26,347,762
2016-04-15 2016-04-13 29.088 1,399,060 -2,241,626 0.09% 40,696,457
2016-04-14 2016-04-12 30.978 3,640,686 -94,361 0.24% 112,779,608
2016-04-13 2016-04-11 30.616 3,735,047 +344,587 0.24% 114,353,817
2016-04-12 2016-04-08 30.295 3,390,460 +2,552,933 0.23% 102,715,417
2016-04-07 2016-04-05 30.095 837,527 +187,501 0.06% 25,205,199
2016-04-06 2016-04-01 30.295 650,026 -2,492 0.04% 19,692,812
2016-04-05 2016-03-31 30.336 652,518 +2,665 0.04% 19,794,491
2016-04-01 2016-03-30 29.894 649,853 -134,640 0.04% 19,426,808
2016-03-31 2016-03-29 29.533 784,493 +8,722 0.05% 23,168,448
2016-03-30 2016-03-24 29.694 775,771 +124,606 0.05% 23,035,377
2016-03-29 2016-03-23 29.854 651,165 -8,224 0.04% 19,439,901
2016-03-18 2016-03-16 29.453 659,389 +2,493 0.04% 19,420,831
2016-03-16 2016-03-14 29.854 656,896 +11,214 0.04% 19,610,994
2016-03-14 2016-03-10 29.413 645,682 -12,986 0.04% 18,991,213
2016-03-09 2016-03-07 29.373 658,668 +13,696 0.04% 19,346,736
2016-03-08 2016-03-04 29.373 644,972 -66,031 0.04% 18,944,450
2016-03-04 2016-03-02 28.931 711,003 +68,035 0.05% 20,570,117
2016-02-18 2016-02-16 27.687 642,968 -1,246 0.04% 17,801,988
2016-02-11 2016-02-04 27.808 644,214 -1,246 0.04% 17,914,036
2016-02-05 2016-02-03 26.764 645,460 +2,492 0.04% 17,275,285
2016-02-03 2016-02-01 27.326 642,968 -1,246 0.04% 17,569,788
2016-02-02 2016-01-29 27.647 644,214 +1,246 0.04% 17,810,636
2016-01-29 2016-01-27 27.727 642,968 -2,492 0.04% 17,827,788
2016-01-28 2016-01-26 27.366 645,460 -1,246 0.04% 17,663,785
2016-01-26 2016-01-22 26.885 646,706 +1,042 0.04% 17,386,483
2016-01-25 2016-01-21 26.483 645,664 +3,738 0.04% 17,099,388
2016-01-20 2016-01-18 28.209 641,926 -1,495 0.04% 18,107,994
2016-01-18 2016-01-14 28.450 643,421 +1,495 0.04% 18,305,075
2016-01-15 2016-01-13 29.212 641,926 -1,345 0.04% 18,751,949
2016-01-14 2016-01-12 29.172 643,271 -8,723 0.04% 18,765,427
2016-01-13 2016-01-11 29.613 651,994 +6,230 0.04% 19,307,677
2016-01-12 2016-01-08 30.175 645,764 -1,246 0.04% 19,485,956
2016-01-11 2016-01-07 30.175 647,010 +2,492 0.04% 19,523,555
2016-01-06 2016-01-04 31.419 644,518 -78,794 0.04% 20,250,086
2016-01-05 2015-12-31 31.780 723,312 -4,984 0.05% 22,986,927
2016-01-04 2015-12-29 31.700 728,296 +49,843 0.05% 23,086,871
2015-12-30 2015-12-28 31.700 678,453 +9,918 0.05% 21,506,855
2015-12-29 2015-12-24 31.860 668,535 +2,492 0.04% 21,299,760
2015-12-28 2015-12-22 31.098 666,043 -1,246 0.04% 20,712,572
2015-12-23 2015-12-21 31.218 667,289 +13,707 0.04% 20,831,648
2015-12-22 2015-12-18 31.178 653,582 +7,476 0.04% 20,377,512
2015-12-17 2015-12-15 30.897 646,106 +2,493 0.04% 19,962,942
2015-12-16 2015-12-14 31.379 643,613 +1,246 0.04% 20,195,826
2015-12-14 2015-12-10 31.620 642,367 -1,246 0.04% 20,311,383
2015-12-10 2015-12-08 31.900 643,613 -1,865 0.04% 20,531,562
2015-12-09 2015-12-07 32.382 645,478 -1,246 0.04% 20,901,865
2015-12-08 2015-12-04 32.382 646,724 -51,694 0.04% 20,942,213
2015-12-07 2015-12-03 32.221 698,418 +46,852 0.05% 22,504,068
2015-12-04 2015-12-02 32.864 651,566 -1,246 0.04% 21,412,746
2015-12-02 2015-11-30 31.780 652,812 -2,492 0.04% 20,746,430
2015-12-01 2015-11-27 32.141 655,304 -8,473 0.04% 21,062,280
2015-11-30 2015-11-26 32.221 663,777 +1,246 0.04% 21,387,883
2015-11-27 2015-11-25 32.703 662,531 -3,738 0.04% 21,666,755
2015-11-26 2015-11-24 32.864 666,269 +1,246 0.04% 21,895,939
2015-11-25 2015-11-23 32.904 665,023 +3,738 0.04% 21,881,676
2015-11-20 2015-11-18 32.382 661,285 -12,461 0.04% 21,413,727
2015-11-19 2015-11-17 32.542 673,746 +7,477 0.05% 21,925,379
2015-11-18 2015-11-16 31.860 666,269 +3,738 0.04% 21,227,564
2015-11-17 2015-11-13 32.382 662,531 -3,738 0.04% 21,454,075
2015-11-16 2015-11-12 32.663 666,269 +3,738 0.04% 21,762,264
2015-11-12 2015-11-10 32.382 662,531 +14,953 0.04% 21,454,075
2015-11-06 2015-11-04 33.305 647,578 +4,984 0.04% 21,567,521
2015-11-05 2015-11-03 32.984 642,594 -4,976 0.04% 21,195,250
2015-11-03 2015-10-30 33.706 647,570 -1,246 0.04% 21,827,101
2015-11-02 2015-10-29 33.706 648,816 +1,246 0.04% 21,869,099
2015-10-30 2015-10-28 33.786 647,570 -1,495 0.04% 21,879,071
2015-10-29 2015-10-27 34.148 649,065 -1,246 0.04% 22,163,983
2015-10-28 2015-10-26 34.027 650,311 +1,246 0.04% 22,128,247
2015-10-26 2015-10-22 33.666 649,065 -4,984 0.04% 21,851,447
2015-10-23 2015-10-20 32.823 654,049 +7,343 0.04% 21,468,102
2015-10-20 2015-10-16 33.947 646,706 -2,368 0.04% 21,953,679
2015-10-19 2015-10-15 33.586 649,074 +1,246 0.04% 21,799,660
2015-10-15 2015-10-13 32.944 647,828 -3,738 0.04% 21,341,893
2015-10-14 2015-10-12 33.345 651,566 +3,738 0.04% 21,726,486
2015-10-07 2015-10-05 32.864 647,828 +2,742 0.04% 21,289,903
2015-10-06 2015-10-02 32.783 645,086 +2,492 0.04% 21,148,021
2015-10-02 2015-09-29 31.299 642,594 -3,738 0.04% 20,112,281
2015-09-25 2015-09-23 32.221 646,332 -2,042 0.04% 20,825,779
2015-09-24 2015-09-22 32.904 648,374 -3,739 0.04% 21,333,863
2015-09-22 2015-09-18 32.342 652,113 -36,939 0.04% 21,090,552
2015-09-21 2015-09-17 31.981 689,052 -41,733 0.05% 22,036,386
2015-09-18 2015-09-16 31.941 730,785 -35,406 0.05% 23,341,714
2015-09-17 2015-09-15 31.299 766,191 +84,732 0.05% 23,980,692
2015-09-16 2015-09-14 31.900 681,459 +24,921 0.05% 21,738,868
2015-09-15 2015-09-11 31.860 656,538 -207,855 0.04% 20,917,531
2015-09-14 2015-09-10 31.700 864,393 +17,445 0.06% 27,401,125
2015-09-11 2015-09-09 32.101 846,948 -6,231 0.06% 27,187,970
2015-09-10 2015-09-08 31.995 853,179 +88,755 0.06% 27,297,677
2015-09-09 2015-09-07 30.937 764,424 +109,157 0.05% 23,648,897
2015-09-08 2015-09-04 30.937 655,267 +15,968 0.04% 20,271,920
2015-09-07 2015-09-02 31.344 639,299 +3,685 0.04% 20,038,155
2015-09-02 2015-08-31 31.955 635,614 -3,931 0.04% 20,310,757
2015-09-01 2015-08-28 31.873 639,545 +1,474 0.04% 20,384,303
2015-08-31 2015-08-27 31.873 638,071 +2,457 0.04% 20,337,322
2015-08-28 2015-08-26 30.978 635,614 -3,420 0.04% 19,689,791
2015-08-27 2015-08-25 31.385 639,034 +3,260 0.04% 20,055,862
2015-08-26 2015-08-24 31.466 635,774 -3,685 0.04% 20,005,308
2015-08-25 2015-08-21 33.990 639,459 +1,229 0.04% 21,735,126
2015-08-24 2015-08-20 34.275 638,230 +2,456 0.04% 21,875,213
2015-08-20 2015-08-18 34.560 635,774 -2,456 0.04% 21,972,195
2015-08-19 2015-08-17 34.845 638,230 -17,037 0.04% 22,238,934
2015-08-18 2015-08-14 35.089 655,267 +12,283 0.04% 22,992,625
2015-08-17 2015-08-13 35.048 642,984 +7,370 0.04% 22,535,454
2015-08-14 2015-08-12 35.374 635,614 -4,913 0.04% 22,484,137
2015-08-13 2015-08-11 35.618 640,527 -1,229 0.04% 22,814,370
2015-08-12 2015-08-10 35.455 641,756 -3,685 0.04% 22,753,650
2015-08-11 2015-08-07 35.618 645,441 +9,827 0.04% 22,989,398
2015-08-10 2015-08-06 35.415 635,614 -1,228 0.04% 22,510,010
2015-08-07 2015-08-05 35.781 636,842 -2,457 0.04% 22,786,812
2015-08-06 2015-08-04 35.944 639,299 -3,685 0.04% 22,978,820
2015-08-05 2015-08-03 36.473 642,984 +7,370 0.04% 23,451,529
2015-07-31 2015-07-29 37.246 635,614 -7,370 0.04% 23,674,321
2015-07-30 2015-07-28 36.758 642,984 +7,370 0.04% 23,634,744
2015-07-29 2015-07-27 36.758 635,614 -811 0.04% 23,363,838
2015-07-27 2015-07-23 37.613 636,425 -24,984 0.04% 23,937,687
2015-07-24 2015-07-22 37.491 661,409 +25,795 0.04% 24,796,633
2015-07-22 2015-07-20 37.409 635,614 -1,228 0.04% 23,777,816
2015-07-21 2015-07-17 37.206 636,842 -3,685 0.04% 23,694,136
2015-07-20 2015-07-16 36.961 640,527 +4,913 0.04% 23,674,798
2015-07-16 2015-07-14 37.002 635,614 -29,441 0.04% 23,519,080
2015-07-15 2015-07-13 36.758 665,055 +29,441 0.05% 24,446,028
2015-07-08 2015-07-06 36.799 635,614 -2,457 0.04% 23,389,712
2015-07-07 2015-07-03 37.124 638,071 -2,456 0.04% 23,687,915
2015-07-06 2015-07-02 37.328 640,527 -8,598 0.04% 23,909,460
2015-07-03 2015-06-30 37.043 649,125 +8,598 0.04% 24,045,439
2015-07-02 2015-06-29 36.432 640,527 +4,913 0.04% 23,335,842
2015-06-30 2015-06-26 37.002 635,614 -2,457 0.04% 23,519,080
2015-06-25 2015-06-23 37.938 638,071 -3,685 0.04% 24,207,387
2015-06-24 2015-06-22 37.735 641,756 -17,196 0.04% 24,216,572
2015-06-23 2015-06-19 37.816 658,952 +19,653 0.04% 24,919,108
2015-06-18 2015-06-16 36.880 639,299 +3,685 0.04% 23,577,362
2015-06-17 2015-06-15 37.491 635,614 -2,457 0.04% 23,829,563
2015-06-11 2015-06-09 38.183 638,071 -1,228 0.04% 24,363,228
2015-06-10 2015-06-08 38.305 639,299 -1,228 0.04% 24,488,187
2015-06-09 2015-06-05 39.037 640,527 +1,228 0.04% 25,004,550
2015-06-08 2015-06-04 39.363 639,299 -1,228 0.04% 25,164,800
2015-06-05 2015-06-03 39.729 640,527 +3,685 0.04% 25,447,800
2015-06-04 2015-06-02 39.892 636,842 -7,370 0.04% 25,405,091
2015-06-03 2015-06-01 39.974 644,212 -1,229 0.04% 25,751,545
2015-06-01 2015-05-28 40.299 645,441 +4,914 0.04% 26,010,861
2015-05-28 2015-05-26 40.381 640,527 -2,457 0.04% 25,864,977
2015-05-27 2015-05-22 39.974 642,984 +2,457 0.04% 25,702,457
2015-05-26 2015-05-21 39.811 640,527 -1,229 0.04% 25,499,947
2015-05-21 2015-05-19 39.892 641,756 -2,456 0.04% 25,601,122
2015-05-20 2015-05-18 39.811 644,212 +1,228 0.04% 25,646,651
2015-05-19 2015-05-15 39.770 642,984 -1,228 0.04% 25,571,589
2015-05-14 2015-05-12 39.974 644,212 +1,228 0.04% 25,751,545
2015-05-13 2015-05-11 40.137 642,984 -1,228 0.04% 25,807,151
2015-05-12 2015-05-08 39.933 644,212 +1,228 0.04% 25,725,321
2015-05-08 2015-05-06 39.892 642,984 -1,228 0.04% 25,650,110
2015-05-07 2015-05-05 39.974 644,212 -6,142 0.04% 25,751,545
2015-05-06 2015-05-04 39.892 650,354 +14,740 0.04% 25,944,116
2015-04-28 2015-04-24 39.974 635,614 -1,228 0.04% 25,407,851
2015-04-27 2015-04-23 39.974 636,842 +1,228 0.04% 25,456,939
2015-04-24 2015-04-22 39.892 635,614 -2,457 0.04% 25,356,104
2015-04-22 2015-04-20 39.526 638,071 +2,457 0.04% 25,220,357
2015-04-20 2015-04-16 40.421 635,614 -3,685 0.04% 25,692,460
2015-04-15 2015-04-13 42.992 639,299 +18,532 0.04% 27,484,571
2015-04-13 2015-04-09 42.469 620,767 -2,390 0.04% 26,363,179
2015-04-10 2015-04-08 41.799 623,157 +4,780 0.04% 26,047,502
2015-04-08 2015-04-01 41.757 618,377 +926 0.04% 25,821,828
2015-03-26 2015-03-24 40.670 617,451 -1,195 0.04% 25,111,455
2015-03-25 2015-03-23 40.419 618,646 -3,800 0.04% 25,004,746
2015-03-24 2015-03-20 40.544 622,446 +1,195 0.04% 25,236,468
2015-03-18 2015-03-16 40.209 621,251 -44,215 0.04% 24,980,067
2015-03-17 2015-03-13 40.377 665,466 +41,825 0.05% 26,869,296
2015-03-16 2015-03-12 40.377 623,641 -2,390 0.04% 25,180,542
2015-03-12 2015-03-10 40.670 626,031 +1,912 0.04% 25,460,399
2015-03-09 2015-03-05 40.962 624,119 -122,870 0.04% 25,565,436
2015-03-06 2015-03-04 41.297 746,989 +125,475 0.05% 30,848,530
2015-03-02 2015-02-26 40.921 621,514 -1,195 0.04% 25,432,724
2015-02-23 2015-02-16 40.167 622,709 +7,170 0.04% 25,012,637
2015-02-16 2015-02-12 40.084 615,539 -1,045 0.04% 24,673,127
2015-02-12 2015-02-10 40.126 616,584 -33,769 0.04% 24,740,813
2015-02-11 2015-02-09 40.126 650,353 -13,404 0.05% 26,095,815
2015-02-10 2015-02-06 40.084 663,757 +44,633 0.05% 26,605,886
2015-02-03 2015-01-30 39.665 619,124 -7,170 0.04% 24,557,779
2015-02-02 2015-01-29 39.456 626,294 -3,585 0.04% 24,711,155
2015-01-30 2015-01-28 39.498 629,879 +8,365 0.04% 24,878,961
2015-01-29 2015-01-27 39.414 621,514 -14 0.04% 24,496,550
2015-01-23 2015-01-21 39.121 621,528 +1,195 0.04% 24,315,064
2015-01-14 2015-01-12 38.954 620,333 +1,195 0.04% 24,164,492
2015-01-07 2015-01-05 38.536 619,138 -1,195 0.04% 23,858,888
2015-01-06 2015-01-02 38.661 620,333 -1,195 0.04% 23,982,804
2015-01-05 2014-12-31 38.661 621,528 -717 0.04% 24,029,005
2015-01-02 2014-12-29 38.536 622,245 -2,390 0.04% 23,978,618
2014-12-30 2014-12-24 38.326 624,635 +3,585 0.04% 23,940,041
2014-12-23 2014-12-19 38.075 621,050 -7,218 0.04% 23,646,729
2014-12-22 2014-12-18 38.117 628,268 +4,780 0.04% 23,947,844
2014-12-18 2014-12-16 38.368 623,488 +1,195 0.04% 23,922,168
2014-12-15 2014-12-11 39.247 622,293 -2,390 0.04% 24,423,104
2014-12-12 2014-12-10 39.331 624,683 -1,195 0.04% 24,569,179
2014-12-11 2014-12-09 39.749 625,878 -1,195 0.04% 24,878,054
2014-12-10 2014-12-08 40.167 627,073 +3,585 0.04% 25,187,928
2014-12-05 2014-12-03 40.335 623,488 -3,585 0.04% 25,148,277
2014-12-04 2014-12-02 40.544 627,073 +2,390 0.04% 25,424,065
2014-12-02 2014-11-28 40.670 624,683 +1,195 0.04% 25,405,577
2014-12-01 2014-11-27 40.502 623,488 +2,390 0.04% 25,252,627
2014-11-26 2014-11-24 40.167 621,098 -1,195 0.04% 24,947,927
2014-11-25 2014-11-21 39.958 622,293 +1,195 0.04% 24,865,740
2014-11-24 2014-11-20 39.916 621,098 -20,315 0.04% 24,792,003
2014-11-21 2014-11-19 40.251 641,413 -4,780 0.04% 25,817,604
2014-11-17 2014-11-13 39.707 646,193 +3,585 0.05% 25,658,518
2014-11-12 2014-11-10 39.624 642,608 +1,195 0.04% 25,462,393
2014-11-10 2014-11-06 39.289 641,413 -443 0.04% 25,200,343
2014-11-05 2014-11-03 39.456 641,856 -1,195 0.04% 25,325,172
2014-11-04 2014-10-31 39.331 643,051 +1,195 0.04% 25,291,604
2014-10-31 2014-10-29 39.624 641,856 -1,195 0.04% 25,432,596
2014-10-30 2014-10-28 39.833 643,051 +1,195 0.04% 25,614,476
2014-10-27 2014-10-23 39.916 641,856 +2,390 0.04% 25,620,588
2014-10-24 2014-10-22 39.665 639,466 -2,390 0.04% 25,364,652
2014-10-23 2014-10-21 39.038 641,856 -4,780 0.04% 25,056,613
2014-10-22 2014-10-20 39.038 646,636 -3,585 0.05% 25,243,213
2014-10-17 2014-10-15 39.749 650,221 +11,950 0.05% 25,845,665
2014-10-16 2014-10-14 39.749 638,271 -7,170 0.04% 25,370,664
2014-10-15 2014-10-13 39.749 645,441 +2,390 0.05% 25,655,664
2014-10-14 2014-10-10 39.331 643,051 +7,183 0.04% 25,291,604
2014-10-13 2014-10-09 40.042 635,868 -803 0.04% 25,461,385
2014-10-10 2014-10-08 39.791 636,671 -28,355 0.04% 25,333,704
2014-10-09 2014-10-07 39.749 665,026 -7,169 0.05% 26,434,149
2014-10-08 2014-10-06 39.289 672,195 +15,773 0.05% 26,409,731
2014-10-07 2014-10-03 39.121 656,422 +8,365 0.05% 25,680,167
2014-10-03 2014-09-29 39.875 648,057 +1,195 0.05% 25,840,994
2014-09-24 2014-09-22 40.209 646,862 -2,390 0.05% 26,009,867
2014-09-23 2014-09-19 40.251 649,252 -1,195 0.05% 26,133,133
2014-09-22 2014-09-18 40.335 650,447 +1,195 0.05% 26,235,664
2014-09-19 2014-09-17 40.586 649,252 +10,755 0.05% 26,350,456
2014-09-17 2014-09-15 40.586 638,497 +1,195 0.04% 25,913,955
2014-09-15 2014-09-11 40.586 637,302 +1,434 0.04% 25,865,455
2014-09-10 2014-09-05 41.723 635,868 +7,130 0.04% 26,530,429
2014-09-03 2014-09-01 40.750 628,738 -956 0.04% 25,621,018
2014-09-02 2014-08-29 40.750 629,694 -1,381 0.04% 25,659,975
2014-08-28 2014-08-26 40.919 631,075 -1,181 0.04% 25,823,068
2014-08-27 2014-08-25 41.004 632,256 +2,363 0.04% 25,924,902
2014-08-25 2014-08-21 40.835 629,893 -13,733 0.04% 25,721,393
2014-08-22 2014-08-20 40.835 643,626 +11,816 0.05% 26,282,173
2014-08-21 2014-08-19 40.327 631,810 -5,908 0.04% 25,478,847
2014-08-20 2014-08-18 39.988 637,718 +4,727 0.05% 25,501,215
2014-08-19 2014-08-15 39.650 632,991 -1,182 0.04% 25,097,907
2014-08-04 2014-07-31 39.353 634,173 +1,168 0.04% 24,956,925
2014-07-22 2014-07-18 38.296 633,005 +1,182 0.04% 24,241,311
2014-07-07 2014-07-03 38.423 631,823 -1,182 0.04% 24,276,253
2014-07-04 2014-07-02 38.253 633,005 +1,182 0.04% 24,214,525
2014-06-26 2014-06-24 37.026 631,823 -13,504 0.04% 23,393,967
2014-06-25 2014-06-23 37.026 645,327 -1,181 0.05% 23,893,968
2014-06-20 2014-06-18 37.026 646,508 +1,181 0.05% 23,937,696
2014-06-19 2014-06-17 36.899 645,327 +14,652 0.05% 23,812,045
2014-06-17 2014-06-13 37.365 630,675 -1,182 0.04% 23,564,960
2014-06-09 2014-06-05 37.068 631,857 +17,724 0.04% 23,421,963
2014-05-30 2014-05-28 36.688 614,133 +2,364 0.04% 22,531,075
2014-05-28 2014-05-26 36.307 611,769 -8,272 0.04% 22,211,359
2014-05-27 2014-05-23 36.264 620,041 +2,364 0.04% 22,485,451
2014-05-26 2014-05-22 36.264 617,677 +5,908 0.04% 22,399,722
2014-05-19 2014-05-15 36.434 611,769 +2,363 0.04% 22,289,021
2014-05-13 2014-05-09 36.518 609,406 -25,286 0.04% 22,254,503
2014-05-07 2014-05-02 36.645 634,692 +25,995 0.04% 23,258,478
2014-04-28 2014-04-24 36.391 608,697 -1,182 0.04% 22,151,340
2014-04-25 2014-04-23 36.264 609,879 +1,182 0.04% 22,116,932
2014-04-23 2014-04-17 36.053 608,697 -3,545 0.04% 21,945,281
2014-04-22 2014-04-16 36.476 612,242 +3,545 0.04% 22,332,162
2014-04-17 2014-04-15 36.095 608,697 -1,182 0.04% 21,971,038
2014-04-16 2014-04-14 36.180 609,879 +1,182 0.04% 22,065,317
2014-04-15 2014-04-11 36.011 608,697 -1,843 0.04% 21,919,523
2014-04-14 2014-04-10 36.180 610,540 -59,600 0.04% 22,089,232
2014-04-10 2014-04-08 37.904 670,140 -2,363 0.05% 25,400,819
2014-04-09 2014-04-07 37.773 672,503 +19,324 0.05% 25,402,488
2014-04-08 2014-04-04 37.729 653,179 +21,393 0.05% 24,644,104
2014-04-07 2014-04-03 37.686 631,786 +26,972 0.05% 23,809,432
2014-04-01 2014-03-28 36.205 604,814 +8,033 0.04% 21,897,059
2014-03-28 2014-03-26 35.595 596,781 +1,148 0.04% 21,242,223
2014-03-27 2014-03-25 35.508 595,633 -1,148 0.04% 21,149,460
2014-03-24 2014-03-20 34.810 596,781 -3,443 0.04% 20,774,218
2014-03-21 2014-03-19 34.723 600,224 -1,147 0.04% 20,841,770
2014-03-18 2014-03-14 35.159 601,371 +8,033 0.04% 21,143,600
2014-03-13 2014-03-11 34.854 593,338 -18,305 0.04% 20,680,216
2014-03-11 2014-03-07 35.813 611,643 +19,510 0.04% 21,904,470
2014-03-05 2014-03-03 35.725 592,133 -33,281 0.04% 21,154,173
2014-03-04 2014-02-28 35.856 625,414 +33,281 0.05% 22,424,892
2014-02-28 2014-02-26 35.115 592,133 -3,443 0.04% 20,793,004
2014-02-27 2014-02-25 35.246 595,576 +1,148 0.04% 20,991,750
2014-02-26 2014-02-24 35.072 594,428 +2,295 0.04% 20,847,696
2014-02-21 2014-02-19 35.333 592,133 -1,147 0.04% 20,921,993
2014-02-20 2014-02-18 35.725 593,280 +1,147 0.04% 21,195,150
2014-02-18 2014-02-14 35.943 592,133 -2,295 0.04% 21,283,161
2014-02-17 2014-02-13 36.248 594,428 -2,295 0.04% 21,546,935
2014-02-14 2014-02-12 36.030 596,723 +2,295 0.04% 21,500,136
2014-02-13 2014-02-11 35.028 594,428 +2,295 0.04% 20,821,798
2014-02-11 2014-02-07 35.159 592,133 -450 0.04% 20,818,802
2014-02-06 2014-02-04 34.767 592,583 -3,443 0.04% 20,602,267
2014-02-05 2014-01-30 34.941 596,026 +1,148 0.04% 20,825,839
2014-02-04 2014-01-28 35.159 594,878 -5,739 0.04% 20,915,313
2014-01-29 2014-01-27 35.508 600,617 +5,739 0.04% 21,326,430
2014-01-28 2014-01-24 36.205 594,878 -6,886 0.04% 21,537,330
2014-01-27 2014-01-23 36.379 601,764 -1,148 0.04% 21,891,504
2014-01-24 2014-01-22 36.379 602,912 +2,295 0.04% 21,933,267
2014-01-23 2014-01-21 36.379 600,617 +8,034 0.04% 21,849,778
2014-01-22 2014-01-20 36.771 592,583 -1,148 0.04% 21,789,866
2014-01-21 2014-01-17 37.032 593,731 +1,148 0.04% 21,987,284
2014-01-15 2014-01-13 37.468 592,583 -1,148 0.04% 22,202,944
2014-01-14 2014-01-10 37.904 593,731 +1,148 0.04% 22,504,631
2014-01-10 2014-01-08 37.468 592,583 -3,443 0.04% 22,202,944
2014-01-02 2013-12-27 37.904 596,026 -1,148 0.04% 22,591,620
2013-12-30 2013-12-24 37.904 597,174 +1,148 0.04% 22,635,134
2013-12-17 2013-12-13 38.034 596,026 -1,148 0.04% 22,669,523
2013-12-16 2013-12-12 37.991 597,174 -6,886 0.04% 22,687,169
2013-12-12 2013-12-10 38.209 604,060 +11,477 0.04% 23,080,361
2013-12-09 2013-12-05 38.470 592,583 -8,240 0.04% 22,796,744
2013-12-06 2013-12-04 38.601 600,823 -25,960 0.04% 23,192,267
2013-12-05 2013-12-03 38.601 626,783 -3,443 0.05% 24,194,344
2013-11-29 2013-11-27 37.947 630,226 +1,148 0.05% 23,915,386
2013-11-28 2013-11-26 38.034 629,078 +14,919 0.05% 23,926,637
2013-11-26 2013-11-22 38.732 614,159 +12,395 0.04% 23,787,320
2013-11-22 2013-11-20 39.080 601,764 +11,476 0.04% 23,516,981
2013-11-21 2013-11-19 38.993 590,288 -1,370 0.04% 23,017,064
2013-11-20 2013-11-18 39.080 591,658 -2,295 0.04% 23,122,038
2013-11-19 2013-11-15 38.470 593,953 +2,295 0.04% 22,849,448
2013-11-18 2013-11-14 37.991 591,658 -1,170 0.04% 22,477,611
2013-11-12 2013-11-08 38.165 592,828 -43,694 0.04% 22,625,373
2013-11-11 2013-11-07 38.383 636,522 -5,566 0.05% 24,431,619
2013-11-08 2013-11-06 38.427 642,088 +4,591 0.05% 24,673,233
2013-11-06 2013-11-04 38.252 637,497 +19,510 0.05% 24,385,720
2013-11-05 2013-11-01 37.904 617,987 -2,296 0.04% 23,424,025
2013-10-31 2013-10-29 38.165 620,283 +1,148 0.05% 23,673,197
2013-10-30 2013-10-28 38.339 619,135 -6,886 0.05% 23,737,280
2013-10-29 2013-10-25 38.383 626,021 -6,886 0.05% 24,028,560
2013-10-25 2013-10-23 38.601 632,907 -3,443 0.05% 24,430,736
2013-10-24 2013-10-22 38.775 636,350 +1,148 0.05% 24,674,535
2013-10-23 2013-10-21 38.601 635,202 +3,443 0.05% 24,519,325
2013-10-18 2013-10-16 38.819 631,759 +2,295 0.05% 24,524,043
2013-10-17 2013-10-15 39.167 629,464 +4,591 0.05% 24,654,348
2013-10-09 2013-10-07 39.559 624,873 -4,591 0.05% 24,719,549
2013-10-08 2013-10-04 39.603 629,464 -1,147 0.05% 24,928,590
2013-10-04 2013-10-02 39.472 630,611 +5,738 0.05% 24,891,592
2013-10-03 2013-09-30 39.211 624,873 +3,443 0.05% 24,501,755
2013-10-02 2013-09-27 39.734 621,430 -1,148 0.05% 24,691,642
2013-09-30 2013-09-26 39.690 622,578 +1,148 0.05% 24,710,132
2013-09-26 2013-09-24 39.864 621,430 +3,443 0.05% 24,772,865
2013-09-25 2013-09-23 39.821 617,987 -1,148 0.04% 24,608,688
2013-09-24 2013-09-19 39.908 619,135 +1,148 0.05% 24,708,351
2013-09-17 2013-09-13 39.559 617,987 -1,148 0.04% 24,447,143
2013-09-16 2013-09-12 39.603 619,135 +1,148 0.05% 24,519,531
2013-09-13 2013-09-11 39.516 617,987 -1,148 0.04% 24,420,219
2013-09-11 2013-09-09 40.303 619,135 +6,737 0.05% 24,952,899
2013-09-10 2013-09-06 40.171 612,398 -12,487 0.05% 24,600,456
2013-09-06 2013-09-04 39.906 624,885 -4,540 0.05% 24,936,922
2013-09-04 2013-09-02 39.730 629,425 +908 0.05% 25,007,201
2013-09-03 2013-08-30 39.070 628,517 -1,135 0.05% 24,555,863
2013-09-02 2013-08-29 38.805 629,652 +1,135 0.05% 24,433,802
2013-08-29 2013-08-27 39.158 628,517 +879 0.05% 24,611,231
2013-08-27 2013-08-23 38.937 627,638 -1,135 0.05% 24,438,585
2013-08-26 2013-08-22 38.541 628,773 -3,405 0.05% 24,233,519
2013-08-22 2013-08-20 38.893 632,178 +2,270 0.05% 24,587,515
2013-08-21 2013-08-19 38.981 629,908 -10,216 0.05% 24,554,718
2013-08-19 2013-08-15 39.378 640,124 -3,406 0.05% 25,206,711
2013-08-16 2013-08-13 39.554 643,530 +15,892 0.05% 25,454,214
2013-08-15 2013-08-12 39.422 627,638 -2,270 0.05% 24,742,685
2013-08-13 2013-08-09 39.422 629,908 +3,406 0.05% 24,832,172
2013-08-12 2013-08-08 39.466 626,502 -9,082 0.05% 24,725,497
2013-08-09 2013-08-07 39.378 635,584 +3,406 0.05% 25,027,936
2013-08-08 2013-08-06 39.334 632,178 +5,676 0.05% 24,865,969
2013-08-07 2013-08-05 39.510 626,502 -1,136 0.05% 24,753,092
2013-08-06 2013-08-02 39.598 627,638 +1,136 0.05% 24,853,266
2013-08-05 2013-08-01 39.598 626,502 -2,271 0.05% 24,808,283
2013-08-01 2013-07-30 40.083 628,773 -681 0.05% 25,202,860
2013-07-31 2013-07-29 40.039 629,454 +1,135 0.05% 25,202,431
2013-07-29 2013-07-25 40.655 628,319 +1,135 0.05% 25,544,444
2013-07-26 2013-07-24 40.435 627,184 -11,351 0.05% 25,360,173
2013-07-25 2013-07-23 40.919 638,535 -11,352 0.05% 26,128,530
2013-07-17 2013-07-15 40.964 649,887 -113,114 0.05% 26,621,673
2013-07-08 2013-07-04 40.259 763,001 -1,135 0.06% 30,717,499
2013-07-05 2013-07-03 40.215 764,136 -1,136 0.06% 30,729,535
2013-06-25 2013-06-21 39.642 765,272 +2,291 0.06% 30,337,018
2013-06-21 2013-06-19 40.743 762,981 -2,271 0.06% 31,086,370
2013-06-20 2013-06-18 40.919 765,252 -1,135 0.06% 31,313,726
2013-06-19 2013-06-17 40.479 766,387 +3,406 0.06% 31,022,600
2013-06-17 2013-06-13 39.246 762,981 -454 0.06% 29,943,736
2013-06-11 2013-06-07 39.730 763,435 -2,271 0.06% 30,331,449
2013-06-10 2013-06-06 39.730 765,706 +2,271 0.06% 30,421,676
2013-06-07 2013-06-05 40.259 763,435 -73,785 0.06% 30,734,972
2013-06-05 2013-06-03 41.316 837,220 -42,001 0.06% 34,590,512
2013-06-04 2013-05-31 41.624 879,221 -96,034 0.06% 36,596,910
2013-06-03 2013-05-30 41.712 975,255 -647 0.07% 40,680,166
2013-05-29 2013-05-27 42.417 975,902 -2,271 0.07% 41,394,920
2013-05-27 2013-05-23 42.285 978,173 +2,271 0.07% 41,361,993
2013-05-24 2013-05-22 42.725 975,902 -18,651 0.07% 41,695,818
2013-05-23 2013-05-21 42.065 994,553 +6,811 0.07% 41,835,586
2013-05-13 2013-05-09 41.624 987,742 -2,270 0.07% 41,114,014
2013-05-10 2013-05-08 41.624 990,012 +4,540 0.07% 41,208,501
2013-05-09 2013-05-07 41.624 985,472 +5,676 0.07% 41,019,527
2013-05-08 2013-05-06 41.580 979,796 -4,541 0.07% 40,740,111
2013-05-06 2013-05-02 41.580 984,337 +5,676 0.07% 40,928,927
2013-05-02 2013-04-29 41.536 978,661 -1,135 0.07% 40,649,811
2013-04-26 2013-04-24 40.964 979,796 -32,920 0.07% 40,135,915
2013-04-24 2013-04-22 40.523 1,012,716 -34,072 0.07% 41,038,365
2013-04-23 2013-04-19 40.523 1,046,788 +37,460 0.08% 42,419,067
2013-04-22 2013-04-18 40.215 1,009,328 +15,892 0.07% 40,589,869
2013-04-19 2013-04-17 40.083 993,436 +1,135 0.07% 39,819,503
2013-04-18 2013-04-16 40.083 992,301 -17,861 0.07% 39,774,010
2013-04-17 2013-04-15 40.127 1,010,162 -1,136 0.07% 40,534,420
2013-04-16 2013-04-12 40.523 1,011,298 +1,136 0.07% 40,980,904
2013-04-15 2013-04-11 40.391 1,010,162 +7,946 0.07% 40,801,386
2013-04-11 2013-04-09 42.579 1,002,216 -30,649 0.07% 42,673,637
2013-04-10 2013-04-08 42.082 1,032,865 +26,335 0.08% 43,464,553
2013-04-09 2013-04-05 42.263 1,006,530 +4,420 0.08% 42,538,513
2013-04-08 2013-04-03 42.760 1,002,110 -14,365 0.08% 42,850,501
2013-04-05 2013-04-02 42.670 1,016,475 +14,366 0.08% 43,372,764
2013-04-03 2013-03-28 42.760 1,002,109 -24,310 0.08% 42,850,459
2013-04-02 2013-03-27 42.353 1,026,419 -12,155 0.08% 43,471,961
2013-03-28 2013-03-26 42.127 1,038,574 -3,591 0.08% 43,751,791
2013-03-27 2013-03-25 42.353 1,042,165 -12,155 0.08% 44,138,852
2013-03-26 2013-03-22 42.308 1,054,320 -20,995 0.08% 44,605,947
2013-03-25 2013-03-21 42.217 1,075,315 -12,155 0.08% 45,396,885
2013-03-20 2013-03-18 42.353 1,087,470 -7,735 0.08% 46,057,657
2013-03-19 2013-03-15 42.670 1,095,205 -79,559 0.08% 46,732,156
2013-03-15 2013-03-13 43.665 1,174,764 -9,061 0.09% 51,296,372
2013-03-13 2013-03-11 44.480 1,183,825 -11,050 0.09% 52,656,226
2013-03-08 2013-03-06 42.987 1,194,875 +16,575 0.09% 51,363,521
2013-03-07 2013-03-05 42.806 1,178,300 +1 0.09% 50,437,752
2013-03-06 2013-03-04 42.987 1,178,299 -12,155 0.09% 50,650,976
2013-03-05 2013-03-01 43.439 1,190,454 +5,525 0.09% 51,712,145
2013-03-01 2013-02-27 42.987 1,184,929 -50,830 0.09% 50,935,977
2013-02-28 2013-02-26 43.168 1,235,759 -16,575 0.09% 53,344,649
2013-02-27 2013-02-25 43.349 1,252,334 -12,597 0.09% 54,286,818
2013-02-26 2013-02-22 43.394 1,264,931 -40,885 0.10% 54,890,116
2013-02-25 2013-02-21 43.213 1,305,816 -34,255 0.10% 56,427,923
2013-02-22 2013-02-20 43.892 1,340,071 -29,835 0.10% 58,817,728
2013-02-21 2013-02-19 43.439 1,369,906 +6,630 0.10% 59,507,363
2013-02-20 2013-02-18 43.349 1,363,276 +3,536 0.10% 59,095,989
2013-02-19 2013-02-15 43.303 1,359,740 +885 0.10% 58,881,181
2013-02-18 2013-02-14 43.303 1,358,855 +6,628 0.10% 58,842,858
2013-02-15 2013-02-08 43.122 1,352,227 -26,298 0.10% 58,311,096
2013-02-08 2013-02-06 43.122 1,378,525 +8,840 0.10% 59,445,126
2013-02-07 2013-02-05 42.489 1,369,685 +6,630 0.10% 58,196,249
2013-02-06 2013-02-04 43.258 1,363,055 -27,922 0.10% 58,963,055
2013-02-05 2013-02-01 43.168 1,390,977 +19,890 0.11% 60,045,025
2013-02-04 2013-01-31 42.806 1,371,087 -6,630 0.10% 58,690,101
2013-02-01 2013-01-30 42.896 1,377,717 +6,873 0.10% 59,098,582
2013-01-29 2013-01-25 42.308 1,370,844 -2,210 0.10% 57,997,377
2013-01-28 2013-01-24 42.127 1,373,054 +4,420 0.10% 57,842,360
2013-01-24 2013-01-22 41.991 1,368,634 -27,868 0.10% 57,470,372
2013-01-21 2013-01-17 41.629 1,396,502 +11,049 0.11% 58,135,056
2013-01-18 2013-01-16 41.448 1,385,453 +2,210 0.10% 57,424,335
2013-01-17 2013-01-15 41.041 1,383,243 -1,105 0.10% 56,769,422
2013-01-16 2013-01-14 41.086 1,384,348 +2,198 0.10% 56,877,412
2013-01-14 2013-01-10 40.860 1,382,150 -175,695 0.10% 56,474,401
2013-01-11 2013-01-09 40.724 1,557,845 -7,735 0.12% 63,441,794
2013-01-10 2013-01-08 40.498 1,565,580 +10,254 0.12% 63,402,591
2013-01-09 2013-01-07 40.679 1,555,326 -28,729 0.12% 63,268,834
2013-01-08 2013-01-04 40.724 1,584,055 -153,595 0.12% 64,509,172
2013-01-04 2013-01-02 40.724 1,737,650 -15,470 0.13% 70,764,186
2013-01-03 2012-12-31 40.317 1,753,120 -6,630 0.13% 70,680,246
2013-01-02 2012-12-27 40.000 1,759,750 +7,735 0.13% 70,390,158
2012-12-28 2012-12-24 40.045 1,752,015 -18,784 0.13% 70,160,035
2012-12-20 2012-12-18 40.045 1,770,799 -1,105 0.13% 70,912,246
2012-12-18 2012-12-14 40.136 1,771,904 +2,210 0.13% 71,116,850
2012-12-17 2012-12-13 40.181 1,769,694 +1,105 0.13% 71,108,227
2012-12-14 2012-12-12 40.272 1,768,589 +11,050 0.13% 71,223,880
2012-12-13 2012-12-11 40.272 1,757,539 -1,105 0.13% 70,778,879
2012-12-12 2012-12-10 40.317 1,758,644 +1,105 0.13% 70,902,956
2012-12-05 2012-12-03 40.498 1,757,539 +3,315 0.13% 71,176,513
2012-12-04 2012-11-30 40.362 1,754,224 +8,840 0.13% 70,804,133
2012-12-03 2012-11-29 40.317 1,745,384 +965 0.13% 70,368,355
2012-11-30 2012-11-28 40.181 1,744,419 -2,210 0.13% 70,092,650
2012-11-29 2012-11-27 40.317 1,746,629 +3,315 0.13% 70,418,549
2012-11-27 2012-11-23 40.453 1,743,314 -1,825 0.13% 70,521,549
2012-11-26 2012-11-22 40.272 1,745,139 -4,420 0.13% 70,279,512
2012-11-23 2012-11-21 39.955 1,749,559 +1,105 0.13% 69,903,352
2012-11-22 2012-11-20 39.638 1,748,454 -1,105 0.13% 69,305,392
2012-11-21 2012-11-19 39.683 1,749,559 +1,105 0.13% 69,428,357
2012-11-20 2012-11-16 39.502 1,748,454 -3,315 0.13% 69,068,044
2012-11-16 2012-11-14 39.502 1,751,769 +3,315 0.13% 69,198,995
2012-11-15 2012-11-13 39.186 1,748,454 +4,035 0.13% 68,514,234
2012-11-14 2012-11-12 39.412 1,744,419 -28,178 0.13% 68,750,786
2012-11-13 2012-11-09 39.502 1,772,597 -3,315 0.13% 70,021,750
2012-11-12 2012-11-08 39.276 1,775,912 +7,735 0.13% 69,750,909
2012-11-09 2012-11-07 39.955 1,768,177 +553 0.13% 70,647,231
2012-11-07 2012-11-05 40.000 1,767,624 -245,310 0.13% 70,705,119
2012-11-05 2012-11-01 39.819 2,012,934 +4,138 0.15% 80,153,209
2012-11-02 2012-10-31 39.683 2,008,796 -8,840 0.15% 79,715,749
2012-10-31 2012-10-29 39.502 2,017,636 +222,105 0.15% 79,701,366
2012-10-30 2012-10-26 40.091 1,795,531 +47,797 0.14% 71,983,894
2012-10-29 2012-10-25 40.588 1,747,734 -12,155 0.13% 70,937,599
2012-10-26 2012-10-24 40.724 1,759,889 +12,155 0.13% 71,669,849
2012-10-25 2012-10-22 40.272 1,747,734 -7,183 0.13% 70,384,016
2012-10-22 2012-10-18 40.679 1,754,917 +8,840 0.13% 71,387,961
2012-10-19 2012-10-17 40.543 1,746,077 -3,315 0.13% 70,791,335
2012-10-18 2012-10-16 40.453 1,749,392 -8,840 0.13% 70,767,419
2012-10-17 2012-10-15 40.226 1,758,232 -3,315 0.13% 70,727,229
2012-10-16 2012-10-12 40.091 1,761,547 +13,260 0.13% 70,621,455
2012-10-15 2012-10-11 39.955 1,748,287 -2,210 0.13% 69,852,529
2012-10-11 2012-10-09 40.136 1,750,497 +553 0.13% 70,257,662
2012-10-10 2012-10-08 40.045 1,749,944 -30,387 0.13% 70,077,101
2012-10-09 2012-10-05 40.317 1,780,331 +12,155 0.13% 71,777,307
2012-10-08 2012-10-04 40.724 1,768,176 -37,018 0.13% 72,007,330
2012-10-05 2012-10-03 40.860 1,805,194 -285,656 0.14% 73,759,903
2012-10-04 2012-09-28 40.724 2,090,850 -43,081 0.16% 85,147,929
2012-10-03 2012-09-27 40.724 2,133,931 -8,288 0.16% 86,902,363
2012-09-27 2012-09-25 40.724 2,142,219 -82,874 0.16% 87,239,884
2012-09-26 2012-09-24 40.724 2,225,093 -117,130 0.17% 90,614,851
2012-09-25 2012-09-21 40.679 2,342,223 -8,840 0.18% 95,278,879
2012-09-21 2012-09-19 40.724 2,351,063 +35,360 0.18% 95,744,863
2012-09-20 2012-09-18 40.679 2,315,703 +214,369 0.17% 94,200,076
2012-09-19 2012-09-17 40.769 2,101,334 +192,270 0.16% 85,669,964
2012-09-18 2012-09-14 40.815 1,909,064 +1,105 0.14% 77,917,629
2012-09-17 2012-09-13 40.407 1,907,959 -19,890 0.14% 77,095,530
2012-09-13 2012-09-11 41.363 1,927,849 +5,525 0.15% 79,740,887
2012-09-12 2012-09-10 41.042 1,922,324 +20,171 0.15% 78,896,665
2012-09-11 2012-09-07 41.180 1,902,153 -2,272 0.15% 78,329,900
2012-09-10 2012-09-06 40.493 1,904,425 +22,948 0.15% 77,116,402
2012-09-06 2012-09-04 41.546 1,881,477 -2,186 0.14% 78,167,168
2012-09-04 2012-08-31 41.180 1,883,663 -26,206 0.14% 77,568,489
2012-08-22 2012-08-20 41.180 1,909,869 -5,464 0.15% 78,647,642
2012-08-21 2012-08-17 41.134 1,915,333 -7,650 0.15% 78,785,011
2012-08-20 2012-08-16 40.997 1,922,983 -1,748 0.15% 78,835,726
2012-08-16 2012-08-14 41.180 1,924,731 -29,504 0.15% 79,259,653
2012-08-15 2012-08-13 41.180 1,954,235 -1,530 0.15% 80,474,616
2012-08-14 2012-08-10 41.774 1,955,765 +13,113 0.15% 81,700,942
2012-08-13 2012-08-09 41.866 1,942,652 -16,392 0.15% 81,330,926
2012-08-10 2012-08-08 41.317 1,959,044 -3,278 0.15% 80,941,557
2012-08-09 2012-08-07 42.140 1,962,322 -24,041 0.15% 82,693,147
2012-08-08 2012-08-06 42.003 1,986,363 -19,670 0.15% 83,433,587
2012-08-07 2012-08-03 41.546 2,006,033 -5,464 0.15% 83,341,927
2012-08-06 2012-08-02 41.912 2,011,497 -21,855 0.15% 84,305,222
2012-08-03 2012-08-01 41.729 2,033,352 -21,856 0.16% 84,849,057
2012-08-02 2012-07-31 41.500 2,055,208 +2,186 0.16% 85,290,898
2012-08-01 2012-07-30 41.500 2,053,022 +2,185 0.16% 85,200,179
2012-07-31 2012-07-27 40.631 2,050,837 +1,093 0.16% 83,326,612
2012-07-30 2012-07-26 40.036 2,049,744 -3,278 0.16% 82,062,982
2012-07-27 2012-07-25 39.990 2,053,022 -1,312 0.16% 82,100,283
2012-07-25 2012-07-23 40.951 2,054,334 +1,093 0.16% 84,126,671
2012-07-06 2012-07-04 41.271 2,053,241 -5,464 0.16% 84,739,536
2012-07-05 2012-07-03 41.271 2,058,705 -48,519 0.16% 84,965,041
2012-07-04 2012-06-29 40.676 2,107,224 +5,464 0.16% 85,714,063
2012-07-03 2012-06-28 40.173 2,101,760 -437 0.16% 84,433,979
2012-06-29 2012-06-27 40.173 2,102,197 -43,711 0.16% 84,451,534
2012-06-28 2012-06-26 40.173 2,145,908 +2,186 0.16% 86,207,536
2012-06-26 2012-06-22 39.990 2,143,722 +96,164 0.16% 85,727,373
2012-06-21 2012-06-19 40.036 2,047,558 -62,288 0.16% 81,975,464
2012-06-20 2012-06-18 39.990 2,109,846 -2,186 0.16% 84,372,672
2012-06-18 2012-06-14 38.892 2,112,032 +62,288 0.16% 82,140,820
2012-06-15 2012-06-13 38.480 2,049,744 -69,937 0.16% 78,874,249
2012-06-14 2012-06-12 38.206 2,119,681 +62,288 0.16% 80,983,510
2012-06-12 2012-06-08 37.702 2,057,393 +1,092 0.16% 77,568,266
2012-06-11 2012-06-07 37.519 2,056,301 +4,372 0.16% 77,150,750
2012-06-08 2012-06-06 38.206 2,051,929 -9,835 0.16% 78,395,010
2012-06-07 2012-06-05 37.656 2,061,764 +1,092 0.16% 77,638,727
2012-06-06 2012-06-04 37.245 2,060,672 -37,154 0.16% 76,749,029
2012-06-04 2012-05-31 38.434 2,097,826 +9,835 0.16% 80,628,460
2012-06-01 2012-05-30 38.526 2,087,991 +17,484 0.16% 80,441,531
2012-05-31 2012-05-29 38.983 2,070,507 +8,743 0.16% 80,715,309
2012-05-30 2012-05-28 38.343 2,061,764 -29,505 0.16% 79,053,770
2012-05-25 2012-05-23 37.977 2,091,269 -1,093 0.16% 79,419,584
2012-05-24 2012-05-22 38.526 2,092,362 +24,041 0.16% 80,609,928
2012-05-23 2012-05-21 38.297 2,068,321 +7,649 0.16% 79,210,548
2012-05-18 2012-05-16 37.839 2,060,672 -5,901 0.16% 77,974,751
2012-05-17 2012-05-15 39.487 2,066,573 -7,649 0.16% 81,602,068
2012-05-16 2012-05-14 38.938 2,074,222 +7,649 0.16% 80,765,226
2012-05-15 2012-05-11 39.166 2,066,573 -16,391 0.16% 80,940,174
2012-05-14 2012-05-10 39.166 2,082,964 +17,484 0.16% 81,582,150
2012-05-11 2012-05-09 40.356 2,065,480 -1,748 0.16% 83,354,528
2012-05-08 2012-05-04 40.722 2,067,228 +437 0.16% 84,181,760
2012-05-07 2012-05-03 40.859 2,066,791 -1,093 0.16% 84,447,663
2012-05-04 2012-05-02 40.859 2,067,884 -2,185 0.16% 84,492,322
2012-05-03 2012-04-30 40.493 2,070,069 +8,742 0.16% 83,823,870
2012-04-30 2012-04-26 39.532 2,061,327 +1,092 0.16% 81,489,237
2012-04-27 2012-04-25 39.212 2,060,235 -8,742 0.16% 80,786,203
2012-04-25 2012-04-23 39.304 2,068,977 -1,092 0.16% 81,318,328
2012-04-24 2012-04-20 39.395 2,070,069 -1,093 0.16% 81,550,680
2012-04-23 2012-04-19 39.212 2,071,162 +1,093 0.16% 81,214,674
2012-04-20 2012-04-18 38.755 2,070,069 +1,092 0.16% 80,224,653
2012-04-12 2012-04-10 40.729 2,068,977 -17,921 0.16% 84,267,702
2012-04-11 2012-04-05 40.447 2,086,898 +56,630 0.16% 84,408,712
2012-04-05 2012-04-02 40.024 2,030,268 -29,767 0.16% 81,258,823
2012-04-03 2012-03-30 40.212 2,060,035 -19,136 0.16% 82,837,753
2012-04-02 2012-03-29 40.306 2,079,171 -42,525 0.16% 83,802,819
2012-03-30 2012-03-28 40.306 2,121,696 -1,701 0.17% 85,516,827
2012-03-28 2012-03-26 39.930 2,123,397 +1,701 0.17% 84,786,457
2012-03-27 2012-03-23 39.365 2,121,696 -2,126 0.17% 83,521,102
2012-03-26 2012-03-22 39.742 2,123,822 +2,126 0.17% 84,403,882
2012-03-22 2012-03-20 39.977 2,121,696 -2,126 0.17% 84,818,323
2012-03-19 2012-03-15 40.870 2,123,822 +2,126 0.17% 86,801,152
2012-03-16 2012-03-14 40.870 2,121,696 -141,608 0.17% 86,714,262
2012-03-15 2012-03-13 40.541 2,263,304 +2,127 0.18% 91,756,693
2012-03-13 2012-03-09 39.506 2,261,177 -1,063 0.18% 89,330,845
2012-03-09 2012-03-07 39.412 2,262,240 +3,189 0.18% 89,160,048
2012-03-07 2012-03-05 40.118 2,259,051 -5,316 0.18% 90,628,056
2012-03-06 2012-03-02 40.729 2,264,367 +3,190 0.18% 92,225,774
2012-03-05 2012-03-01 40.400 2,261,177 +2,126 0.18% 91,351,424
2012-03-02 2012-02-29 40.212 2,259,051 -7,442 0.18% 90,840,549
2012-03-01 2012-02-28 40.400 2,266,493 +7,442 0.18% 91,566,190
2012-02-29 2012-02-27 39.742 2,259,051 -1,063 0.18% 89,778,086
2012-02-28 2012-02-24 39.977 2,260,114 -2,126 0.18% 90,351,813
2012-02-27 2012-02-23 39.647 2,262,240 +3,189 0.18% 89,692,029
2012-02-24 2012-02-22 39.694 2,259,051 -85,050 0.18% 89,671,840
2012-02-22 2012-02-20 39.930 2,344,101 -2,126 0.18% 93,599,086
2012-02-21 2012-02-17 40.118 2,346,227 +12,757 0.18% 94,125,362
2012-02-17 2012-02-15 39.647 2,333,470 +3,190 0.18% 92,516,117
2012-02-16 2012-02-14 38.848 2,330,280 -1,063 0.18% 90,526,505
2012-02-15 2012-02-13 38.754 2,331,343 -2,127 0.18% 90,348,508
2012-02-14 2012-02-10 38.660 2,333,470 -1,063 0.18% 90,211,445
2012-02-13 2012-02-09 38.519 2,334,533 +10,632 0.18% 89,923,151
2012-02-10 2012-02-08 38.472 2,323,901 +4,252 0.18% 89,404,324
2012-02-08 2012-02-06 38.001 2,319,649 -1,063 0.18% 88,149,780
2012-02-06 2012-02-02 38.331 2,320,712 +11,694 0.18% 88,954,199
2012-02-03 2012-02-01 37.719 2,309,018 -10,631 0.18% 87,094,210
2012-02-02 2012-01-31 38.707 2,319,649 +8,505 0.18% 89,786,224
2012-02-01 2012-01-30 36.826 2,311,144 +3,189 0.18% 85,109,172
2012-01-31 2012-01-27 36.731 2,307,955 +41,520 0.18% 84,774,643
2012-01-30 2012-01-26 36.684 2,266,435 +18,015 0.18% 83,142,958
2012-01-26 2012-01-19 35.697 2,248,420 -7,442 0.18% 80,261,415
2012-01-20 2012-01-18 35.274 2,255,862 -19,136 0.18% 79,572,205
2012-01-18 2012-01-16 36.214 2,274,998 +2,126 0.18% 82,387,124
2012-01-17 2012-01-13 36.167 2,272,872 +1,063 0.18% 82,203,236
2012-01-16 2012-01-12 35.885 2,271,809 -4,252 0.18% 81,523,713
2012-01-13 2012-01-11 35.556 2,276,061 +3,189 0.18% 80,926,972
2012-01-12 2012-01-10 35.885 2,272,872 -7,441 0.18% 81,561,859
2012-01-11 2012-01-09 35.885 2,280,313 +19,136 0.18% 81,828,879
2012-01-06 2012-01-04 37.061 2,261,177 -13,821 0.18% 83,800,841
2012-01-05 2012-01-03 49.810 2,274,998 +10,631 0.18% 113,318,199
2012-01-04 2011-12-30 49.431 2,264,367 +306,606 0.18% 111,930,492
2012-01-03 2011-12-29 49.215 1,957,761 -2,771 0.18% 96,350,589
2011-12-29 2011-12-23 48.890 1,960,532 +924 0.18% 95,850,085
2011-12-28 2011-12-22 48.186 1,959,608 +9,235 0.18% 94,425,660
2011-12-12 2011-12-08 48.132 1,950,373 -1,847 0.18% 93,875,066
2011-12-08 2011-12-06 48.890 1,952,220 -2,771 0.18% 95,443,713
2011-12-07 2011-12-05 49.648 1,954,991 +924 0.18% 97,061,035
2011-12-06 2011-12-02 49.648 1,954,067 -14,961 0.18% 97,015,160
2011-12-05 2011-12-01 49.540 1,969,028 +1,847 0.18% 97,544,729
2011-12-02 2011-11-30 48.727 1,967,181 +924 0.18% 95,855,635
2011-11-17 2011-11-15 50.677 1,966,257 +3,694 0.18% 99,643,035
2011-11-16 2011-11-14 51.434 1,962,563 -1,847 0.18% 100,943,424
2011-11-15 2011-11-11 50.622 1,964,410 +2,770 0.18% 99,443,080
2011-11-14 2011-11-10 49.919 1,961,640 -923 0.18% 97,922,174
2011-11-11 2011-11-09 51.110 1,962,563 +2,770 0.18% 100,305,886
2011-11-10 2011-11-08 49.864 1,959,793 +1,847 0.18% 97,723,869
2011-11-08 2011-11-04 49.485 1,957,946 +3,694 0.18% 96,889,725
2011-11-04 2011-11-02 49.540 1,954,252 +4,618 0.18% 96,812,732
2011-11-03 2011-11-01 48.186 1,949,634 +5,541 0.18% 93,945,053
2011-11-02 2011-10-31 48.565 1,944,093 -924 0.18% 94,414,848
2011-10-28 2011-10-26 48.619 1,945,017 +924 0.18% 94,565,028
2011-10-27 2011-10-25 49.106 1,944,093 -924 0.18% 95,467,410
2011-10-26 2011-10-24 49.431 1,945,017 +924 0.18% 96,144,622
2011-10-20 2011-10-18 48.403 1,944,093 -26,073 0.18% 94,099,079
2011-10-19 2011-10-17 50.514 1,970,166 +2,771 0.18% 99,521,126
2011-10-17 2011-10-13 49.377 1,967,395 +923 0.18% 97,144,277
2011-10-14 2011-10-12 48.294 1,966,472 +1,847 0.18% 94,969,344
2011-10-13 2011-10-11 47.807 1,964,625 -7,388 0.18% 93,922,834
2011-10-12 2011-10-10 48.132 1,972,013 -2,770 0.18% 94,916,639
2011-10-11 2011-10-07 47.807 1,974,783 +5,541 0.18% 94,408,458
2011-10-10 2011-10-06 44.667 1,969,242 -12,929 0.18% 87,959,724
2011-10-07 2011-10-04 42.988 1,982,171 -924 0.18% 85,210,368
2011-10-06 2011-10-03 44.342 1,983,095 -124,673 0.18% 87,934,286
2011-10-04 2011-09-30 43.584 2,107,768 -2,770 0.19% 91,864,879
2011-10-03 2011-09-28 44.721 2,110,538 +2,770 0.19% 94,385,231
2011-09-30 2011-09-27 45.641 2,107,768 -37,864 0.19% 96,201,357
2011-09-28 2011-09-26 44.180 2,145,632 +56,334 0.19% 94,792,988
2011-09-27 2011-09-23 46.399 2,089,298 -923 0.19% 96,942,012
2011-09-26 2011-09-22 49.756 2,090,221 -1,847 0.19% 104,001,245
2011-09-23 2011-09-21 51.326 2,092,068 +1,847 0.19% 107,377,911
2011-09-22 2011-09-20 50.785 2,090,221 -924 0.19% 106,151,434
2011-09-21 2011-09-19 51.164 2,091,145 -3,694 0.19% 106,990,884
2011-09-20 2011-09-16 52.355 2,094,839 -12,929 0.19% 109,675,076
2011-09-19 2011-09-15 51.705 2,107,768 +3,694 0.19% 108,982,558
2011-09-16 2011-09-14 52.680 2,104,074 +13,853 0.19% 110,842,080
2011-09-15 2011-09-12 57.972 2,090,221 -8,312 0.19% 121,174,091
2011-09-14 2011-09-09 59.665 2,098,533 +98,938 0.19% 125,207,952
2011-09-12 2011-09-08 59.100 1,999,595 -33,471 0.19% 118,176,686
2011-09-09 2011-09-07 58.677 2,033,066 -2,658 0.19% 119,294,536
2011-09-08 2011-09-06 58.113 2,035,724 +27,472 0.19% 118,301,937
2011-09-07 2011-09-05 57.831 2,008,252 -886 0.19% 116,138,927
2011-09-06 2011-09-02 58.395 2,009,138 -10,634 0.19% 117,323,727
2011-09-05 2011-09-01 59.241 2,019,772 +15,951 0.19% 119,654,044
2011-09-02 2011-08-31 58.818 2,003,821 +1,773 0.19% 117,861,163
2011-08-31 2011-08-29 57.549 2,002,048 -2,659 0.19% 115,215,363
2011-08-30 2011-08-26 57.549 2,004,707 -13,293 0.19% 115,368,385
2011-08-29 2011-08-25 57.831 2,018,000 +15,952 0.19% 116,702,662
2011-08-26 2011-08-24 56.843 2,002,048 -5,318 0.19% 113,803,410
2011-08-25 2011-08-23 57.690 2,007,366 +2,659 0.19% 115,804,548
2011-08-24 2011-08-22 55.348 2,004,707 +886 0.19% 110,957,241
2011-08-23 2011-08-19 53.881 2,003,821 -26,409 0.19% 107,968,739
2011-08-22 2011-08-18 55.574 2,030,230 -4,431 0.19% 112,828,082
2011-08-19 2011-08-17 55.518 2,034,661 -3,722 0.19% 112,959,534
2011-08-17 2011-08-15 55.123 2,038,383 +31,904 0.19% 112,361,127
2011-08-16 2011-08-12 54.446 2,006,479 +2,658 0.19% 109,244,018
2011-08-15 2011-08-11 53.881 2,003,821 +1,773 0.19% 107,968,739
2011-08-12 2011-08-10 54.728 2,002,048 -26,587 0.19% 109,567,551
2011-08-11 2011-08-09 54.051 2,028,635 +28,359 0.19% 109,649,122
2011-08-10 2011-08-08 57.690 2,000,276 -70,010 0.19% 115,395,527
2011-08-09 2011-08-05 58.536 2,070,286 +33,676 0.19% 121,186,484
2011-08-08 2011-08-04 59.806 2,036,610 +35,448 0.19% 121,800,612
2011-08-05 2011-08-03 60.229 2,001,162 -2,659 0.19% 120,527,421
2011-08-04 2011-08-02 61.357 2,003,821 +3,545 0.19% 122,948,695
2011-07-27 2011-07-25 60.511 2,000,276 -1,772 0.19% 121,038,340
2011-07-26 2011-07-22 61.075 2,002,048 +3,640 0.19% 122,275,128
2011-07-25 2011-07-21 60.511 1,998,408 -5,413 0.19% 120,925,306
2011-07-22 2011-07-20 60.511 2,003,821 +5,495 0.19% 121,252,851
2011-07-19 2011-07-15 60.370 1,998,326 -13,293 0.19% 120,638,478
2011-07-18 2011-07-14 60.793 2,011,619 +886 0.19% 122,292,196
2011-07-15 2011-07-13 60.934 2,010,733 +13,293 0.19% 122,521,949
2011-07-13 2011-07-11 62.203 1,997,440 -21,269 0.19% 124,247,619
2011-07-12 2011-07-08 62.909 2,018,709 +6,203 0.19% 126,994,327
2011-07-08 2011-07-06 63.191 2,012,506 -2,658 0.19% 127,171,836
2011-07-05 2011-06-30 62.627 2,015,164 +26,586 0.19% 126,202,834
2011-06-17 2011-06-15 62.062 1,988,578 -2,659 0.19% 123,415,882
2011-06-16 2011-06-14 61.921 1,991,237 +2,659 0.19% 123,300,040
2011-06-13 2011-06-09 61.921 1,988,578 -1,772 0.19% 123,135,391
2011-06-10 2011-06-08 62.203 1,990,350 +1,772 0.19% 123,806,597
2011-06-03 2011-06-01 63.896 1,988,578 -1,772 0.19% 127,062,260
2011-06-01 2011-05-30 62.062 1,990,350 +1,772 0.19% 123,525,856
2011-05-30 2011-05-26 61.357 1,988,578 -886 0.19% 122,013,428
2011-05-27 2011-05-25 61.639 1,989,464 +886 0.19% 122,629,022
2011-05-23 2011-05-19 62.768 1,988,578 -1,772 0.19% 124,818,335
2011-05-20 2011-05-18 62.203 1,990,350 +1,772 0.19% 123,806,597
2011-05-12 2011-05-09 65.479 1,988,578 +43,801 0.19% 130,210,831
2011-05-05 2011-05-03 64.902 1,944,777 -2,600 0.19% 126,220,806
2011-05-04 2011-04-29 64.758 1,947,377 -13,867 0.19% 126,108,687
2011-05-03 2011-04-28 64.614 1,961,244 -2,600 0.19% 126,723,823
2011-04-29 2011-04-27 64.614 1,963,844 +2,600 0.19% 126,891,820
2011-04-21 2011-04-19 64.181 1,961,244 -2,600 0.19% 125,875,226
2011-04-20 2011-04-18 65.191 1,963,844 +2,600 0.19% 128,024,783
2011-04-19 2011-04-15 65.479 1,961,244 -27,734 0.19% 128,421,017
2011-04-18 2011-04-14 65.191 1,988,978 -23,400 0.19% 129,663,291
2011-04-15 2011-04-13 65.191 2,012,378 -24,987 0.19% 131,188,758
2011-04-14 2011-04-12 63.749 2,037,365 -32,934 0.20% 129,879,239
2011-04-13 2011-04-11 64.614 2,070,299 -45,067 0.20% 133,770,303
2011-04-12 2011-04-08 65.047 2,115,366 +3,466 0.20% 137,597,546
2011-04-11 2011-04-07 63.027 2,111,900 -7,800 0.20% 133,107,772
2011-04-08 2011-04-06 62.739 2,119,700 +2,600 0.20% 132,987,947
2011-04-07 2011-04-04 62.451 2,117,100 +5,200 0.20% 132,214,137
2011-04-06 2011-04-01 61.729 2,111,900 +3,146 0.20% 130,366,422
2011-04-04 2011-03-31 61.874 2,108,754 -7,800 0.20% 130,476,361
2011-04-01 2011-03-30 61.585 2,116,554 +14,734 0.20% 130,348,445
2011-03-30 2011-03-28 60.576 2,101,820 -3,467 0.20% 127,319,064
2011-03-29 2011-03-25 60.576 2,105,287 +1,733 0.20% 127,529,079
2011-03-28 2011-03-24 60.431 2,103,554 +1,734 0.20% 127,120,711
2011-03-25 2011-03-23 59.999 2,101,820 -2,600 0.20% 126,106,501
2011-03-23 2011-03-21 60.143 2,104,420 +2,600 0.20% 126,566,014
2011-03-22 2011-03-18 58.989 2,101,820 -5,200 0.20% 123,984,517
2011-03-21 2011-03-17 58.845 2,107,020 +5,200 0.20% 123,987,370
2011-03-17 2011-03-15 59.854 2,101,820 -867 0.20% 125,803,361
2011-03-16 2011-03-14 61.153 2,102,687 -867 0.20% 128,584,646
2011-03-15 2011-03-11 61.008 2,103,554 +2,601 0.20% 128,334,274
2011-03-14 2011-03-10 61.153 2,100,953 -4,334 0.20% 128,478,607
2011-03-11 2011-03-09 61.729 2,105,287 -143,003 0.20% 129,958,205
2011-03-10 2011-03-08 61.008 2,248,290 +3,467 0.22% 137,164,373
2011-03-09 2011-03-07 60.431 2,244,823 +2,600 0.22% 135,657,794
2011-03-07 2011-03-03 59.710 2,242,223 -3,467 0.22% 133,883,720
2011-03-04 2011-03-02 58.845 2,245,690 -2,600 0.22% 132,147,391
2011-03-03 2011-03-01 60.287 2,248,290 -6,933 0.22% 135,543,044
2011-03-02 2011-02-28 58.412 2,255,223 +13,867 0.22% 131,732,563
2011-03-01 2011-02-25 57.691 2,241,356 +173 0.22% 129,306,233
2011-02-24 2011-02-22 59.133 2,241,183 -6,067 0.22% 132,528,659
2011-02-23 2011-02-21 59.710 2,247,250 -867 0.22% 134,183,883
2011-02-22 2011-02-18 59.999 2,248,117 +6,067 0.22% 134,884,133
2011-02-18 2011-02-16 59.999 2,242,050 -867 0.22% 134,520,121
2011-02-17 2011-02-15 59.566 2,242,917 -2,600 0.22% 133,601,668
2011-02-16 2011-02-14 60.143 2,245,517 +3,467 0.22% 135,052,002
2011-02-15 2011-02-11 59.278 2,242,050 -2,600 0.22% 132,903,293
2011-02-14 2011-02-10 59.854 2,244,650 +3,467 0.22% 134,352,377
2011-02-11 2011-02-09 62.018 2,241,183 -2,527 0.22% 138,993,471
2011-02-09 2011-02-07 64.037 2,243,710 +793 0.22% 143,680,662
2011-02-07 2011-01-31 64.902 2,242,917 +867 0.22% 145,570,825
2011-02-01 2011-01-28 65.912 2,242,050 +867 0.22% 147,778,114
2011-01-31 2011-01-27 65.335 2,241,183 -1,734 0.22% 146,428,006
2011-01-28 2011-01-26 66.056 2,242,917 +1,734 0.22% 148,158,750
2011-01-20 2011-01-18 67.931 2,241,183 -3,916 0.22% 152,246,337
2011-01-19 2011-01-17 67.787 2,245,099 -1,733 0.22% 152,188,550
2011-01-18 2011-01-14 67.643 2,246,832 -17,334 0.22% 151,981,970
2011-01-17 2011-01-13 67.499 2,264,166 -1,284 0.22% 152,827,934
2011-01-14 2011-01-12 68.652 2,265,450 -867 0.22% 155,528,527
2011-01-13 2011-01-11 68.364 2,266,317 +217,538 0.22% 154,934,318
2011-01-12 2011-01-10 68.508 2,048,779 +14,907 0.20% 140,358,058
2011-01-10 2011-01-06 70.095 2,033,872 +45,726 0.20% 142,563,554
2011-01-06 2011-01-04 70.527 1,988,146 -5,859 0.19% 140,218,643
2011-01-05 2011-01-03 69.662 1,994,005 +867 0.19% 138,906,318
2011-01-04 2010-12-31 66.345 1,993,138 +10,400 0.19% 132,234,210
2011-01-03 2010-12-29 67.066 1,982,738 +142,137 0.19% 132,974,054
2010-12-30 2010-12-28 66.201 1,840,601 -867 0.18% 121,848,718
2010-12-28 2010-12-22 66.633 1,841,468 -1,733 0.18% 122,702,886
2010-12-23 2010-12-21 66.345 1,843,201 +2,600 0.18% 122,286,680
2010-12-21 2010-12-17 64.181 1,840,601 +866 0.18% 118,132,200
2010-12-20 2010-12-16 64.758 1,839,735 +1,734 0.18% 119,137,981
2010-12-17 2010-12-15 66.633 1,838,001 -3,467 0.18% 122,471,869
2010-12-16 2010-12-14 67.787 1,841,468 +3,467 0.18% 124,827,611
2010-12-14 2010-12-10 66.489 1,838,001 -867 0.18% 122,206,778
2010-12-13 2010-12-09 67.643 1,838,868 +867 0.18% 124,386,149
2010-12-10 2010-12-08 67.210 1,838,001 -2,600 0.18% 123,532,231
2010-12-09 2010-12-07 66.056 1,840,601 +2,600 0.18% 121,583,253
2010-12-08 2010-12-06 67.210 1,838,001 -2,510 0.18% 123,532,231
2010-12-07 2010-12-03 66.056 1,840,511 -867 0.18% 121,577,308
2010-12-06 2010-12-02 66.922 1,841,378 +2,510 0.18% 123,228,044
2010-12-03 2010-12-01 65.624 1,838,868 +867 0.18% 120,673,130
2010-12-02 2010-11-30 63.027 1,838,001 +173 0.18% 115,844,603
2010-12-01 2010-11-29 62.595 1,837,828 -173 0.18% 115,038,502
2010-11-26 2010-11-24 63.316 1,838,001 -8,161 0.18% 116,374,784
2010-11-24 2010-11-22 64.037 1,846,162 +7,294 0.18% 118,222,844
2010-11-23 2010-11-19 64.470 1,838,868 +867 0.18% 118,551,405
2010-11-19 2010-11-17 64.470 1,838,001 -867 0.18% 118,495,509
2010-11-17 2010-11-15 65.479 1,838,868 +867 0.18% 120,407,914
2010-11-16 2010-11-12 65.624 1,838,001 -1,734 0.18% 120,616,234
2010-11-15 2010-11-11 65.624 1,839,735 +867 0.18% 120,730,026
2010-11-12 2010-11-10 65.768 1,838,868 -1,733 0.18% 120,938,346
2010-11-11 2010-11-09 66.345 1,840,601 +4,333 0.18% 122,114,184
2010-11-10 2010-11-08 68.508 1,836,268 +45,241 0.18% 125,799,322
2010-11-09 2010-11-05 68.075 1,791,027 +15,600 0.17% 121,924,998
2010-11-08 2010-11-04 66.633 1,775,427 +33,455 0.17% 118,302,364
2010-11-05 2010-11-03 64.181 1,741,972 +7,800 0.17% 111,802,060
2010-11-04 2010-11-02 62.162 1,734,172 +1,040 0.17% 107,799,827
2010-11-02 2010-10-29 59.278 1,733,132 +34,104 0.17% 102,735,867
2010-11-01 2010-10-28 59.422 1,699,028 -3,770 0.16% 100,959,311
2010-10-29 2010-10-27 59.422 1,702,798 +11,267 0.16% 101,183,331
2010-10-28 2010-10-26 59.999 1,691,531 +1,733 0.16% 101,489,688
2010-10-27 2010-10-25 59.999 1,689,798 -3,467 0.16% 101,385,710
2010-10-26 2010-10-22 60.287 1,693,265 +2,600 0.16% 102,082,157
2010-10-25 2010-10-21 59.422 1,690,665 +867 0.16% 100,462,366
2010-10-22 2010-10-20 59.566 1,689,798 +13,842 0.16% 100,654,563
2010-10-20 2010-10-18 60.287 1,675,956 -1,733 0.16% 101,038,647
2010-10-19 2010-10-15 59.854 1,677,689 +866 0.16% 100,417,217
2010-10-15 2010-10-13 58.556 1,676,823 -866 0.16% 98,188,784
2010-10-14 2010-10-12 58.412 1,677,689 -1,734 0.16% 97,997,525
2010-10-12 2010-10-08 58.268 1,679,423 +867 0.16% 97,856,592
2010-10-11 2010-10-07 58.701 1,678,556 -4,333 0.16% 98,532,357
2010-10-08 2010-10-06 58.989 1,682,889 +6,933 0.16% 99,272,145
2010-10-07 2010-10-05 57.576 1,675,956 -3,886 0.16% 96,494,325
2010-10-06 2010-10-04 57.980 1,679,842 -3,467 0.16% 97,396,447
2010-10-05 2010-09-30 57.691 1,683,309 -5,200 0.16% 97,111,903
2010-10-04 2010-09-29 57.230 1,688,509 +867 0.16% 96,632,601
2010-09-30 2010-09-28 56.826 1,687,642 +4,333 0.16% 95,901,450
2010-09-29 2010-09-27 57.403 1,683,309 -1,733 0.16% 96,626,343
2010-09-28 2010-09-24 57.056 1,685,042 -5,200 0.16% 96,142,550
2010-09-27 2010-09-22 56.826 1,690,242 +4,845 0.16% 96,049,197
2010-09-24 2010-09-21 55.672 1,685,397 +3,467 0.16% 93,829,229
2010-09-22 2010-09-20 56.653 1,681,930 -32,117 0.16% 95,285,764
2010-09-21 2010-09-17 56.364 1,714,047 -204,581 0.17% 96,610,851
2010-09-20 2010-09-16 56.826 1,918,628 +17,334 0.18% 109,027,393
2010-09-17 2010-09-15 55.787 1,901,294 +31,201 0.18% 106,067,997
2010-09-16 2010-09-14 55.268 1,870,093 +48,534 0.18% 103,356,390
2010-09-15 2010-09-13 55.736 1,821,559 +1,733 0.18% 101,525,820
2010-09-14 2010-09-10 54.803 1,819,826 +32,930 0.18% 99,731,670
2010-09-10 2010-09-08 54.162 1,786,896 -858 0.17% 96,781,058
2010-09-09 2010-09-07 53.987 1,787,754 +121,782 0.17% 96,514,845
2010-09-08 2010-09-06 53.870 1,665,972 +2,573 0.16% 89,745,988
2010-09-07 2010-09-03 53.287 1,663,399 +1,715 0.16% 88,637,603
2010-09-06 2010-09-02 52.762 1,661,684 +827 0.16% 87,674,317
2010-09-01 2010-08-30 51.538 1,660,857 +2,401 0.16% 85,597,263
2010-08-27 2010-08-25 51.421 1,658,456 -9,434 0.16% 85,280,141
2010-08-26 2010-08-24 51.596 1,667,890 +6,861 0.16% 86,056,970
2010-08-25 2010-08-23 51.363 1,661,029 +1,715 0.16% 85,315,609
2010-08-23 2010-08-19 51.188 1,659,314 +858 0.16% 84,937,303
2010-08-19 2010-08-17 50.547 1,658,456 -1,715 0.16% 83,829,799
2010-08-17 2010-08-13 51.888 1,660,171 +1,715 0.16% 86,142,645
2010-08-11 2010-08-09 52.004 1,658,456 -8,036 0.16% 86,247,036
2010-08-10 2010-08-06 52.413 1,666,492 -4,288 0.16% 87,345,050
2010-08-09 2010-08-05 52.354 1,670,780 +9,355 0.16% 87,472,387
2010-08-06 2010-08-04 51.830 1,661,425 -11,677 0.16% 86,110,850
2010-08-05 2010-08-03 51.596 1,673,102 -662 0.16% 86,325,889
2010-08-03 2010-07-30 51.130 1,673,764 +1,715 0.16% 85,579,390
2010-07-30 2010-07-28 51.247 1,672,049 -858 0.16% 85,686,667
2010-07-29 2010-07-27 50.955 1,672,907 +858 0.16% 85,242,976
2010-07-28 2010-07-26 50.430 1,672,049 +1,715 0.16% 84,321,919
2010-07-27 2010-07-23 50.314 1,670,334 +5,017 0.16% 84,040,667
2010-07-21 2010-07-19 49.497 1,665,317 -4,581 0.16% 82,428,990
2010-07-20 2010-07-16 49.148 1,669,898 -2,856 0.16% 82,071,598
2010-07-19 2010-07-15 49.264 1,672,754 +4,581 0.16% 82,407,010
2010-07-15 2010-07-13 49.497 1,668,173 -3,319 0.16% 82,570,355
2010-07-14 2010-07-12 49.323 1,671,492 +6,175 0.16% 82,442,288
2010-07-09 2010-07-07 48.856 1,665,317 -858 0.16% 81,361,005
2010-07-07 2010-07-05 49.089 1,666,175 -4,288 0.16% 81,791,482
2010-07-06 2010-07-02 49.089 1,670,463 +1,716 0.16% 82,001,977
2010-07-05 2010-06-30 48.565 1,668,747 +3,430 0.16% 81,042,135
2010-07-02 2010-06-29 48.506 1,665,317 -19,358 0.16% 80,778,468
2010-06-30 2010-06-28 48.565 1,684,675 -6,003 0.16% 81,815,673
2010-06-29 2010-06-25 48.565 1,690,678 +14,236 0.16% 82,107,206
2010-06-28 2010-06-24 48.040 1,676,442 -3,291 0.16% 80,536,197
2010-06-25 2010-06-23 47.807 1,679,733 +6,003 0.16% 80,302,576
2010-06-24 2010-06-22 47.865 1,673,730 +2,067 0.16% 80,113,173
2010-06-23 2010-06-21 47.690 1,671,663 +1,715 0.16% 79,721,857
2010-06-21 2010-06-17 46.466 1,669,948 +11,492 0.16% 77,595,519
2010-06-10 2010-06-08 46.291 1,658,456 -11,192 0.16% 76,771,465
2010-06-08 2010-06-04 47.049 1,669,648 +1,715 0.16% 78,554,999
2010-06-07 2010-06-03 46.408 1,667,933 +3,431 0.16% 77,404,648
2010-06-03 2010-06-01 45.766 1,664,502 -2,573 0.16% 76,177,962
2010-06-02 2010-05-31 46.233 1,667,075 +3,473 0.16% 77,073,255
2010-05-31 2010-05-27 46.058 1,663,602 +816 0.16% 76,621,720
2010-05-28 2010-05-26 44.659 1,662,786 -858 0.16% 74,257,530
2010-05-27 2010-05-25 45.242 1,663,644 -857 0.16% 75,265,767
2010-05-26 2010-05-24 46.349 1,664,501 +857 0.16% 77,148,336
2010-05-25 2010-05-20 46.349 1,663,644 +1,477 0.16% 77,108,614
2010-05-20 2010-05-18 46.874 1,662,167 +1,267 0.16% 77,912,309
2010-05-19 2010-05-17 46.291 1,660,900 -858 0.16% 76,884,600
2010-05-18 2010-05-14 47.340 1,661,758 -33,447 0.16% 78,668,194
2010-05-17 2010-05-13 47.748 1,695,205 +21,441 0.16% 80,943,411
2010-05-13 2010-05-11 46.349 1,673,764 -2,573 0.16% 77,577,669
2010-05-11 2010-05-07 45.883 1,676,337 -32,719 0.16% 76,915,069
2010-05-10 2010-05-06 45.008 1,709,056 -6,860 0.17% 76,921,716
2010-05-07 2010-05-05 48.542 1,715,916 +3,430 0.17% 83,294,287
2010-05-06 2010-05-04 49.561 1,712,486 +84,891 0.17% 84,872,445
2010-05-05 2010-05-03 49.621 1,627,595 +5,006 0.16% 80,762,705
2010-05-04 2010-04-30 49.801 1,622,589 -3,337 0.16% 80,806,022
2010-05-03 2010-04-29 50.100 1,625,926 -2,503 0.16% 81,459,404
2010-04-30 2010-04-28 51.419 1,628,429 +834 0.16% 83,731,774
2010-04-28 2010-04-26 51.838 1,627,595 +5,840 0.16% 84,371,667
2010-04-27 2010-04-23 51.179 1,621,755 +1,669 0.16% 82,999,847
2010-04-22 2010-04-20 52.857 1,620,086 -3,337 0.16% 85,632,935
2010-04-16 2010-04-14 53.037 1,623,423 -835 0.16% 86,101,187
2010-04-15 2010-04-13 53.037 1,624,258 +835 0.16% 86,145,473
2010-04-14 2010-04-12 52.737 1,623,423 -835 0.16% 85,614,740
2010-04-13 2010-04-09 52.677 1,624,258 +835 0.16% 85,561,436
2010-04-09 2010-04-07 52.737 1,623,423 -16,131 0.16% 85,614,740
2010-04-08 2010-04-01 51.658 1,639,554 -16,686 0.16% 84,696,832
2010-04-01 2010-03-30 51.718 1,656,240 +1,668 0.17% 85,658,061
2010-03-31 2010-03-29 51.658 1,654,572 +1,205 0.17% 85,472,639
2010-03-30 2010-03-26 51.299 1,653,367 +6,674 0.17% 84,815,886
2010-03-29 2010-03-25 50.640 1,646,693 -3,337 0.16% 83,387,993
2010-03-25 2010-03-23 51.059 1,650,030 -1,427 0.17% 84,249,166
2010-03-23 2010-03-19 51.658 1,651,457 +7,175 0.17% 85,311,722
2010-03-22 2010-03-18 51.539 1,644,282 -4,171 0.16% 84,743,994
2010-03-19 2010-03-17 50.999 1,648,453 +5,006 0.16% 84,069,856
2010-03-16 2010-03-12 52.857 1,643,447 -835 0.16% 86,867,728
2010-03-15 2010-03-11 52.617 1,644,282 -3,337 0.16% 86,517,705
2010-03-12 2010-03-10 51.778 1,647,619 -1,668 0.16% 85,310,936
2010-03-10 2010-03-08 52.018 1,649,287 +5,005 0.16% 85,792,660
2010-03-09 2010-03-05 50.819 1,644,282 -834 0.16% 83,561,520
2010-03-08 2010-03-04 50.700 1,645,116 +1,669 0.16% 83,406,724
2010-03-04 2010-03-02 50.879 1,643,447 -835 0.16% 83,617,575
2010-03-02 2010-02-26 49.141 1,644,282 +835 0.16% 80,802,413
2010-03-01 2010-02-25 48.842 1,643,447 +1,331 0.16% 80,268,932
2010-02-26 2010-02-24 49.861 1,642,116 -1,331 0.16% 81,876,889
2010-02-24 2010-02-22 49.681 1,643,447 -835 0.16% 81,647,785
2010-02-23 2010-02-19 48.842 1,644,282 +835 0.16% 80,309,715
2010-02-22 2010-02-18 49.321 1,643,447 -835 0.16% 81,056,848
2010-02-18 2010-02-12 49.621 1,644,282 -834 0.16% 81,590,729
2010-02-17 2010-02-11 48.842 1,645,116 +834 0.16% 80,350,449
2010-02-10 2010-02-08 46.624 1,644,282 -834 0.16% 76,663,753
2010-02-09 2010-02-05 46.744 1,645,116 +3,337 0.16% 76,899,816
2010-02-08 2010-02-04 48.063 1,641,779 -834 0.16% 78,908,400
2010-02-05 2010-02-03 48.542 1,642,613 -834 0.16% 79,736,001
2010-02-04 2010-02-02 48.422 1,643,447 -2,503 0.16% 79,579,506
2010-02-03 2010-02-01 48.003 1,645,950 +4,171 0.16% 79,010,230
2010-02-02 2010-01-29 47.284 1,641,779 -834 0.16% 77,629,336
2010-02-01 2010-01-28 48.422 1,642,613 +834 0.16% 79,539,122
2010-01-28 2010-01-26 47.044 1,641,779 -1,668 0.16% 77,235,778
2010-01-27 2010-01-25 47.943 1,643,447 +1,668 0.16% 78,791,590
2010-01-12 2010-01-08 53.456 1,641,779 -890 0.16% 87,763,458
2010-01-11 2010-01-07 53.636 1,642,669 -4,172 0.16% 88,106,362
2010-01-08 2010-01-06 53.396 1,646,841 -834 0.16% 87,935,361
2010-01-07 2010-01-05 53.097 1,647,675 +515 0.16% 87,486,179
2010-01-06 2010-01-04 51.419 1,647,160 +6,675 0.16% 84,694,898
2010-01-05 2009-12-31 50.939 1,640,485 +5,381 0.16% 83,565,182
2009-12-29 2009-12-24 50.999 1,635,104 -834 0.16% 83,389,067
2009-12-28 2009-12-22 50.879 1,635,938 +834 0.16% 83,235,522
2009-12-23 2009-12-21 50.939 1,635,104 -834 0.16% 83,291,078
2009-12-22 2009-12-18 50.400 1,635,938 -4,582 0.16% 82,451,206
2009-12-17 2009-12-15 51.239 1,640,520 -835 0.16% 84,058,535
2009-12-16 2009-12-14 51.838 1,641,355 +835 0.16% 85,084,961
2009-12-15 2009-12-11 51.179 1,640,520 +9,177 0.16% 83,960,221
2009-12-14 2009-12-10 51.539 1,631,343 +5,352 0.16% 84,077,136
2009-12-11 2009-12-09 51.718 1,625,991 -1,669 0.16% 84,093,631
2009-12-10 2009-12-08 51.599 1,627,660 -834 0.16% 83,984,863
2009-12-09 2009-12-07 51.419 1,628,494 -3,337 0.16% 83,735,116
2009-12-08 2009-12-04 51.239 1,631,831 -24,778 0.16% 83,613,320
2009-12-07 2009-12-03 51.359 1,656,609 +5,006 0.17% 85,081,475
2009-12-04 2009-12-02 50.040 1,651,603 +18,324 0.17% 82,646,851
2009-12-03 2009-12-01 48.782 1,633,279 -1,669 0.16% 79,674,429
2009-12-02 2009-11-30 48.722 1,634,948 +1,669 0.16% 79,657,865
2009-11-30 2009-11-26 49.022 1,633,279 -5,006 0.16% 80,065,949
2009-11-27 2009-11-25 49.441 1,638,285 +10,899 0.16% 80,998,612
2009-11-26 2009-11-24 49.441 1,627,386 -6,270 0.16% 80,459,754
2009-11-25 2009-11-23 50.400 1,633,656 +2,503 0.16% 82,336,193
2009-11-24 2009-11-20 50.580 1,631,153 +429 0.16% 82,503,300
2009-11-20 2009-11-18 50.520 1,630,724 -834 0.16% 82,383,874
2009-11-19 2009-11-17 50.340 1,631,558 -2,503 0.16% 82,132,677
2009-11-18 2009-11-16 50.700 1,634,061 +4,797 0.16% 82,846,240
2009-11-17 2009-11-13 49.681 1,629,264 +3,338 0.16% 80,943,162
2009-11-13 2009-11-11 50.640 1,625,926 +78,426 0.16% 82,336,359
2009-11-12 2009-11-10 50.220 1,547,500 -2,503 0.15% 77,715,716
2009-11-11 2009-11-09 51.419 1,550,003 +835 0.16% 79,699,207
2009-11-10 2009-11-06 51.239 1,549,168 +1,668 0.15% 79,377,754
2009-11-05 2009-11-03 52.797 1,547,500 -4,729 0.15% 81,703,515
2009-11-04 2009-11-02 51.898 1,552,229 +671 0.16% 80,557,849
2009-11-03 2009-10-30 52.857 1,551,558 -13,283 0.16% 82,010,748
2009-11-02 2009-10-29 52.138 1,564,841 +8,526 0.16% 81,587,503
2009-10-30 2009-10-28 52.138 1,556,315 -2,671 0.16% 81,142,976
2009-10-29 2009-10-27 52.917 1,558,986 +3,048 0.16% 82,496,798
2009-10-28 2009-10-23 52.977 1,555,938 -1,369 0.16% 82,428,752
2009-10-27 2009-10-22 52.378 1,557,307 +3,383 0.16% 81,568,005
2009-10-23 2009-10-21 52.018 1,553,924 -11,097 0.16% 80,832,065
2009-10-21 2009-10-19 52.318 1,565,021 +1,669 0.16% 81,878,257
2009-10-19 2009-10-15 52.018 1,563,352 +10,012 0.16% 81,322,491
2009-10-16 2009-10-14 51.539 1,553,340 +1,652 0.16% 80,056,970
2009-10-15 2009-10-13 52.378 1,551,688 -3,126 0.16% 81,273,696
2009-10-14 2009-10-12 51.838 1,554,814 -818 0.16% 80,598,828
2009-10-13 2009-10-09 51.838 1,555,632 +643 0.16% 80,641,231
2009-10-12 2009-10-08 51.119 1,554,989 -3,503 0.16% 79,489,639
2009-10-09 2009-10-07 50.879 1,558,492 -11,217 0.16% 79,295,117
2009-10-08 2009-10-06 49.681 1,569,709 -65,050 0.16% 77,984,421
2009-10-07 2009-10-05 49.681 1,634,759 +4,542 0.16% 81,216,158
2009-09-30 2009-09-28 50.040 1,630,217 -1,668 0.16% 81,576,688
2009-09-29 2009-09-25 51.059 1,631,885 +1,668 0.16% 83,322,697
2009-09-23 2009-09-21 50.640 1,630,217 -78,364 0.16% 82,553,654
2009-09-22 2009-09-18 50.100 1,708,581 -8,760 0.17% 85,600,445
2009-09-21 2009-09-17 50.220 1,717,341 +16,686 0.17% 86,245,160
2009-09-18 2009-09-16 49.141 1,700,655 +835 0.17% 83,572,664
2009-09-17 2009-09-15 47.943 1,699,820 +11,347 0.17% 81,494,274
2009-09-16 2009-09-14 49.624 1,688,473 -1,669 0.17% 83,787,990
2009-09-15 2009-09-11 49.684 1,690,142 +13,993 0.17% 83,972,844
2009-09-14 2009-09-10 49.201 1,676,149 -828 0.17% 82,468,114
2009-09-11 2009-09-09 48.839 1,676,977 +66,217 0.17% 81,901,426
2009-09-10 2009-09-08 49.141 1,610,760 -1,656 0.16% 79,153,673
2009-09-09 2009-09-07 47.692 1,612,416 -828 0.16% 76,898,882
2009-09-08 2009-09-04 46.605 1,613,244 +1,698 0.16% 75,185,344
2009-09-07 2009-09-03 45.820 1,611,546 -632 0.16% 73,841,467
2009-09-04 2009-09-02 45.277 1,612,178 +4,773 0.16% 72,994,491
2009-09-03 2009-09-01 45.881 1,607,405 -9,608 0.16% 73,748,763
2009-09-02 2009-08-31 45.760 1,617,013 +9,464 0.16% 73,994,348
2009-08-31 2009-08-27 47.450 1,607,549 -828 0.16% 76,278,580
2009-08-28 2009-08-26 46.967 1,608,377 -5,507 0.16% 75,541,096
2009-08-27 2009-08-25 46.424 1,613,884 -28,431 0.16% 74,922,884
2009-08-26 2009-08-24 47.571 1,642,315 +1,656 0.17% 78,126,525
2009-08-25 2009-08-21 47.873 1,640,659 +32,301 0.17% 78,542,975
2009-08-24 2009-08-20 47.994 1,608,358 +15,861 0.16% 77,190,825
2009-08-21 2009-08-19 47.692 1,592,497 +2,485 0.16% 75,948,910
2009-08-13 2009-08-11 48.175 1,590,012 -6,626 0.16% 76,598,299
2009-08-12 2009-08-10 47.994 1,596,638 +4,969 0.16% 76,628,341
2009-08-10 2009-08-06 48.295 1,591,669 -19,604 0.16% 76,870,300
2009-08-07 2009-08-05 47.812 1,611,273 +828 0.16% 77,038,913
2009-08-06 2009-08-04 48.959 1,610,445 +18,776 0.16% 78,846,530
2009-08-05 2009-08-03 49.080 1,591,669 -2,484 0.16% 78,119,443
2009-08-04 2009-07-31 49.624 1,594,153 +828 0.16% 79,107,498
2009-08-03 2009-07-30 49.684 1,593,325 +3,313 0.16% 79,162,598
2009-07-30 2009-07-28 49.563 1,590,012 -6,626 0.16% 78,806,020
2009-07-29 2009-07-27 50.106 1,596,638 +6,626 0.16% 80,001,916
2009-07-28 2009-07-24 48.597 1,590,012 -6,452 0.16% 77,270,214
2009-07-27 2009-07-23 49.080 1,596,464 +1,656 0.16% 78,354,782
2009-07-24 2009-07-22 47.390 1,594,808 -11,272 0.16% 75,577,739
2009-07-23 2009-07-21 49.080 1,606,080 +16,068 0.16% 78,826,738
2009-07-22 2009-07-20 47.692 1,590,012 -2,485 0.16% 75,830,396
2009-07-21 2009-07-17 46.001 1,592,497 +2,485 0.16% 73,257,050
2009-07-20 2009-07-16 44.975 1,590,012 -1,657 0.16% 71,510,943
2009-07-17 2009-07-15 44.371 1,591,669 +1,657 0.16% 70,624,588
2009-07-13 2009-07-09 43.164 1,590,012 -5,798 0.16% 68,631,308
2009-07-10 2009-07-08 43.828 1,595,810 +4,969 0.16% 69,941,290
2009-07-09 2009-07-07 43.104 1,590,841 -1,656 0.16% 68,571,053
2009-07-07 2009-07-03 43.466 1,592,497 +2,485 0.16% 69,219,260
2009-07-06 2009-07-02 43.043 1,590,012 -829 0.16% 68,439,332
2009-07-03 2009-06-30 44.794 1,590,841 -3,312 0.16% 71,260,114
2009-06-30 2009-06-26 42.621 1,594,153 +1,656 0.16% 67,943,910
2009-06-29 2009-06-25 42.198 1,592,497 -1,656 0.16% 67,200,365
2009-06-26 2009-06-24 41.655 1,594,153 +4,141 0.16% 66,404,105
2009-06-24 2009-06-22 42.017 1,590,012 -31,970 0.16% 66,807,539
2009-06-23 2009-06-19 42.258 1,621,982 +30,313 0.16% 68,542,494
2009-06-22 2009-06-18 41.413 1,591,669 +1,657 0.16% 65,916,283
2009-06-18 2009-06-16 42.440 1,590,012 -3,313 0.16% 67,479,454
2009-06-17 2009-06-15 43.405 1,593,325 +3,313 0.16% 69,159,062
2009-06-15 2009-06-11 43.285 1,590,012 -6,119 0.16% 68,823,284
2009-06-12 2009-06-10 43.285 1,596,131 -828 0.16% 69,088,143
2009-06-10 2009-06-08 42.560 1,596,959 -1,673 0.16% 67,967,096
2009-06-09 2009-06-05 44.915 1,598,632 +828 0.16% 71,802,121
2009-06-08 2009-06-04 43.466 1,597,804 +845 0.16% 69,449,933
2009-06-05 2009-06-03 44.854 1,596,959 +4,970 0.16% 71,630,571
2009-06-04 2009-06-02 43.707 1,591,989 -3,313 0.16% 69,581,608
2009-06-03 2009-06-01 44.975 1,595,302 -18,657 0.16% 71,748,862
2009-06-01 2009-05-27 42.500 1,613,959 +12,424 0.16% 68,593,188
2009-05-29 2009-05-26 40.568 1,601,535 -1,657 0.16% 64,971,298
2009-05-26 2009-05-22 38.153 1,603,192 -13,610 0.16% 61,167,179
2009-05-25 2009-05-21 39.240 1,616,802 -1,657 0.16% 63,443,338
2009-05-21 2009-05-19 40.146 1,618,459 -4,141 0.16% 64,973,937
2009-05-20 2009-05-18 39.723 1,622,600 +2,485 0.16% 64,454,493
2009-05-19 2009-05-15 38.516 1,620,115 +1,656 0.16% 62,399,679
2009-05-18 2009-05-14 37.852 1,618,459 -1,656 0.16% 61,261,140
2009-05-15 2009-05-13 38.938 1,620,115 -85,684 0.16% 63,084,315
2009-05-14 2009-05-12 38.274 1,705,799 -606,943 0.17% 65,287,937
2009-05-13 2009-05-11 37.670 2,312,742 +33,130 0.23% 87,121,955
2009-05-12 2009-05-08 36.825 2,279,612 -5,798 0.23% 83,947,275
2009-05-11 2009-05-07 38.214 2,285,410 -28,408 0.23% 87,334,063
2009-05-08 2009-05-06 39.551 2,313,818 +6,625 0.23% 91,513,677
2009-05-07 2009-05-05 38.624 2,307,193 +50,118 0.23% 89,112,942
2009-05-06 2009-05-04 38.624 2,257,075 +102,754 0.23% 87,177,186
2009-05-05 2009-04-30 35.287 2,154,321 -4,046 0.22% 76,019,212
2009-05-04 2009-04-29 33.618 2,158,367 +586,051 0.22% 72,560,627
2009-04-30 2009-04-28 32.568 1,572,316 -29,184 0.16% 51,206,759
2009-04-29 2009-04-27 32.568 1,601,500 -5,509 0.17% 52,157,215
2009-04-28 2009-04-24 33.989 1,607,009 +23,415 0.17% 54,620,772
2009-04-27 2009-04-23 34.113 1,583,594 +3,236 0.16% 54,020,645
2009-04-24 2009-04-22 33.309 1,580,358 +5,340 0.16% 52,640,630
2009-04-23 2009-04-21 32.939 1,575,018 +4,045 0.16% 51,878,758
2009-04-22 2009-04-20 33.618 1,570,973 +3,237 0.16% 52,813,440
2009-04-21 2009-04-17 33.742 1,567,736 -1,942 0.16% 52,898,385
2009-04-20 2009-04-16 33.186 1,569,678 +1,942 0.16% 52,090,880
2009-04-16 2009-04-14 35.163 1,567,736 -5,510 0.16% 55,126,705
2009-04-15 2009-04-09 34.113 1,573,246 -3,236 0.16% 53,667,647
2009-04-14 2009-04-08 33.680 1,576,482 +3,236 0.16% 53,096,067
2009-04-09 2009-04-07 34.174 1,573,246 -30,413 0.16% 53,764,871
2009-04-08 2009-04-06 34.174 1,603,659 +35,923 0.17% 54,804,219
2009-04-03 2009-04-01 31.332 1,567,736 -3,891 0.16% 49,119,929
2009-04-01 2009-03-30 30.621 1,571,627 -6,729 0.16% 48,124,915
2009-03-31 2009-03-27 30.837 1,578,356 -30,684 0.16% 48,672,354
2009-03-30 2009-03-26 31.208 1,609,040 +3,236 0.17% 50,215,184
2009-03-27 2009-03-25 30.281 1,605,804 +22,655 0.17% 48,625,654
2009-03-26 2009-03-24 30.899 1,583,149 +13,795 0.16% 48,917,993
2009-03-24 2009-03-20 28.427 1,569,354 +1,618 0.16% 44,612,400
2009-03-23 2009-03-19 29.354 1,567,736 -3,237 0.16% 46,019,657
2009-03-19 2009-03-17 29.818 1,570,973 -809 0.16% 46,842,803
2009-03-18 2009-03-16 29.045 1,571,782 +2,428 0.16% 45,652,757
2009-03-17 2009-03-13 27.284 1,569,354 +1,618 0.16% 42,818,206
2009-03-10 2009-03-06 27.068 1,567,736 -809 0.16% 42,434,968
2009-02-13 2009-02-11 29.231 1,568,545 -809 0.16% 45,849,538
2009-02-12 2009-02-10 29.509 1,569,354 +809 0.16% 46,309,611
2009-02-11 2009-02-09 29.323 1,568,545 -809 0.16% 45,994,938
2009-02-10 2009-02-06 29.323 1,569,354 +809 0.16% 46,018,660
2009-02-09 2009-02-05 29.354 1,568,545 -3,237 0.16% 46,043,405
2009-02-06 2009-02-04 29.663 1,571,782 +3,237 0.16% 46,624,092
2009-01-23 2009-01-21 29.818 1,568,545 -809 0.16% 46,770,406
2009-01-20 2009-01-16 30.961 1,569,354 +809 0.16% 48,588,723
2009-01-19 2009-01-15 31.517 1,568,545 -1,618 0.16% 49,436,077
2009-01-16 2009-01-14 33.371 1,570,163 -824 0.16% 52,398,076
2009-01-15 2009-01-13 32.691 1,570,987 -3,222 0.16% 51,357,645
2009-01-14 2009-01-12 33.371 1,574,209 +5,664 0.16% 52,533,095
2009-01-12 2009-01-08 33.309 1,568,545 -12,308 0.16% 52,247,148
2009-01-09 2009-01-07 34.545 1,580,853 -6,473 0.16% 54,611,001
2009-01-08 2009-01-06 33.309 1,587,326 +10,690 0.16% 52,872,730
2009-01-07 2009-01-05 32.691 1,576,636 -809 0.16% 51,542,318
2009-01-06 2009-01-02 32.073 1,577,445 +2,427 0.16% 50,593,931
2009-01-05 2008-12-31 31.764 1,575,018 +3,236 0.16% 50,029,421
2009-01-02 2008-12-29 31.826 1,571,782 +3,237 0.16% 50,023,765
2008-12-29 2008-12-22 33.371 1,568,545 -1,618 0.16% 52,344,081
2008-12-22 2008-12-18 33.618 1,570,163 -2,428 0.16% 52,786,209
2008-12-19 2008-12-17 33.680 1,572,591 +4,046 0.16% 52,965,018
2008-12-18 2008-12-16 33.371 1,568,545 +1,618 0.16% 52,344,081
2008-12-16 2008-12-12 32.444 1,566,927 +2,427 0.16% 50,837,584
2008-12-15 2008-12-11 33.186 1,564,500 -2,427 0.16% 51,919,044
2008-12-12 2008-12-10 33.618 1,566,927 -809 0.16% 52,677,421
2008-12-11 2008-12-09 32.939 1,567,736 -4,855 0.16% 51,638,899
2008-12-10 2008-12-08 33.618 1,572,591 +4,855 0.16% 52,867,835
2008-12-09 2008-12-05 31.270 1,567,736 +809 0.16% 49,023,045
2008-12-05 2008-12-03 30.806 1,566,927 -4,855 0.16% 48,271,497
2008-12-03 2008-12-01 31.764 1,571,782 +1,619 0.16% 49,926,632
2008-12-02 2008-11-28 30.899 1,570,163 +3,236 0.16% 48,516,737
2008-11-28 2008-11-26 28.705 1,566,927 -2,711 0.16% 44,979,158
2008-11-27 2008-11-25 27.222 1,569,638 +2,711 0.16% 42,728,953
2008-11-26 2008-11-24 26.141 1,566,927 -18,609 0.16% 40,960,568
2008-11-25 2008-11-21 26.511 1,585,536 -77,672 0.16% 42,034,921
2008-11-20 2008-11-18 27.191 1,663,208 +809 0.17% 45,224,740
2008-11-19 2008-11-17 28.335 1,662,399 -1,618 0.17% 47,103,312
2008-11-18 2008-11-14 28.922 1,664,017 +1,618 0.17% 48,126,076
2008-11-17 2008-11-13 27.500 1,662,399 +809 0.17% 45,716,410
2008-11-14 2008-11-12 29.045 1,661,590 -809 0.17% 48,261,250
2008-11-13 2008-11-11 30.219 1,662,399 +809 0.17% 50,236,684
2008-11-11 2008-11-07 29.910 1,661,590 -12,136 0.17% 49,698,819
2008-11-10 2008-11-06 30.590 1,673,726 -809 0.17% 51,199,580
2008-11-07 2008-11-05 32.197 1,674,535 +3,236 0.17% 53,914,898
2008-11-06 2008-11-04 31.826 1,671,299 +809 0.17% 53,191,008
2008-11-05 2008-11-03 32.073 1,670,490 -1,618 0.17% 53,578,195
2008-11-03 2008-10-30 31.826 1,672,108 -1,618 0.17% 53,216,755
2008-10-31 2008-10-29 27.624 1,673,726 +1,618 0.17% 46,234,772
2008-10-30 2008-10-28 26.542 1,672,108 +10,518 0.17% 44,381,741
2008-10-29 2008-10-27 24.967 1,661,590 -809 0.17% 41,484,138
2008-10-28 2008-10-24 28.953 1,662,399 +809 0.17% 48,130,647
2008-10-20 2008-10-16 32.630 1,661,590 -809 0.17% 54,216,894
2008-10-17 2008-10-15 35.040 1,662,399 -1,618 0.17% 58,249,898
2008-10-16 2008-10-14 35.534 1,664,017 +2,427 0.17% 59,129,260
2008-10-15 2008-10-13 33.309 1,661,590 -5,663 0.17% 55,346,412
2008-10-14 2008-10-10 31.641 1,667,253 -1,619 0.17% 52,753,139
2008-10-13 2008-10-09 34.483 1,668,872 +4,046 0.17% 57,548,508
2008-10-10 2008-10-08 34.174 1,664,826 +27,509 0.17% 56,894,570
2008-10-09 2008-10-06 36.646 1,637,317 +8,090 0.17% 60,001,803
2008-10-08 2008-10-03 39.675 1,629,227 +3,237 0.17% 64,638,827
2008-10-02 2008-09-29 41.158 1,625,990 -1,618 0.17% 66,922,004
2008-09-30 2008-09-26 41.899 1,627,608 +27,508 0.17% 68,195,599
2008-09-29 2008-09-25 42.332 1,600,100 -809 0.16% 67,735,218
2008-09-26 2008-09-24 42.332 1,600,909 +809 0.16% 67,769,465
2008-09-25 2008-09-23 42.270 1,600,100 +4,855 0.16% 67,636,335
2008-09-23 2008-09-19 43.939 1,595,245 -13,754 0.16% 70,092,868
2008-09-22 2008-09-18 44.186 1,608,999 -35,600 0.17% 71,094,934
2008-09-19 2008-09-17 44.433 1,644,599 -50,972 0.17% 73,074,483
2008-09-18 2008-09-16 45.731 1,695,571 +1,618 0.17% 77,539,775
2008-09-17 2008-09-12 48.147 1,693,953 -10,518 0.17% 81,559,581
2008-09-16 2008-09-11 47.522 1,704,471 +20,722 0.18% 81,000,204
2008-09-10 2008-09-08 48.460 1,683,749 +31,985 0.18% 81,594,702
2008-09-08 2008-09-04 48.085 1,651,764 +31,985 0.17% 79,425,003
2008-09-04 2008-09-02 48.147 1,619,779 +31,985 0.17% 77,988,290
2008-09-03 2008-09-01 47.522 1,587,794 +4,798 0.17% 75,455,457
2008-09-02 2008-08-29 48.773 1,582,996 +5,597 0.16% 77,207,115
2008-08-27 2008-08-25 49.398 1,577,399 -1,599 0.16% 77,920,469
2008-08-26 2008-08-21 47.522 1,578,998 -11,995 0.16% 75,037,452
2008-08-25 2008-08-20 49.085 1,590,993 -3,998 0.17% 78,094,569
2008-08-20 2008-08-18 50.023 1,594,991 -15,992 0.17% 79,786,815
2008-08-19 2008-08-15 51.086 1,610,983 -3,199 0.17% 82,299,258
2008-08-18 2008-08-14 50.774 1,614,182 +1,600 0.17% 81,958,016
2008-08-13 2008-08-11 49.148 1,612,582 -1,600 0.17% 79,255,108
2008-08-12 2008-08-08 48.960 1,614,182 +800 0.17% 79,030,944
2008-08-11 2008-08-07 49.085 1,613,382 -2,399 0.17% 79,193,542
2008-08-08 2008-08-05 49.586 1,615,781 -21,590 0.17% 80,119,566
2008-08-07 2008-08-04 51.274 1,637,371 -1,599 0.17% 83,954,475
2008-08-05 2008-08-01 51.587 1,638,970 +2,399 0.17% 84,548,880
2008-08-04 2008-07-31 52.087 1,636,571 -800 0.17% 85,243,792
2008-08-01 2008-07-30 51.899 1,637,371 +800 0.17% 84,978,311
2008-07-31 2008-07-29 51.274 1,636,571 +799 0.17% 83,913,456
2008-07-29 2008-07-25 52.525 1,635,772 -799 0.17% 85,918,159
2008-07-28 2008-07-24 52.525 1,636,571 -3,199 0.17% 85,960,126
2008-07-25 2008-07-23 52.399 1,639,770 -36,783 0.17% 85,923,085
2008-07-24 2008-07-22 50.148 1,676,553 -799 0.17% 84,076,488
2008-07-23 2008-07-21 49.711 1,677,352 +6,397 0.17% 83,382,372
2008-07-21 2008-07-17 48.398 1,670,955 -3,998 0.17% 80,870,219
2008-07-18 2008-07-16 47.522 1,674,953 +1,599 0.17% 79,597,444
2008-07-14 2008-07-10 47.897 1,673,354 +31,985 0.17% 80,149,257
2008-07-11 2008-07-09 48.273 1,641,369 -222,296 0.17% 79,233,061
2008-07-10 2008-07-08 48.523 1,863,665 -7,197 0.19% 90,429,989
2008-07-09 2008-07-07 49.586 1,870,862 -2,130 0.19% 92,767,926
2008-07-08 2008-07-04 48.460 1,872,992 -24,788 0.20% 90,765,443
2008-07-07 2008-07-03 47.210 1,897,780 +313,453 0.20% 89,593,339
2008-07-04 2008-07-02 47.835 1,584,327 +29,318 0.16% 75,786,031
2008-07-03 2008-06-30 50.023 1,555,009 -800 0.16% 77,786,781
2008-07-02 2008-06-27 50.649 1,555,809 -2,399 0.16% 78,799,635
2008-06-30 2008-06-26 51.274 1,558,208 +2,399 0.16% 79,895,476
2008-06-20 2008-06-18 54.088 1,555,809 -2,399 0.16% 84,150,227
2008-06-18 2008-06-16 54.150 1,558,208 -2,406 0.16% 84,377,417
2008-06-17 2008-06-13 53.525 1,560,614 +4,005 0.16% 83,531,863
2008-06-16 2008-06-12 55.463 1,556,609 -799 0.16% 86,334,835
2008-06-13 2008-06-11 55.776 1,557,408 -2,399 0.16% 86,866,068
2008-06-11 2008-06-06 57.840 1,559,807 +3,998 0.16% 90,218,480
2008-06-06 2008-06-04 56.839 1,555,809 -3,998 0.16% 88,430,701
2008-06-05 2008-06-03 56.401 1,559,807 -1,599 0.16% 87,975,209
2008-06-04 2008-06-02 56.902 1,561,406 +5,597 0.16% 88,846,463
2008-05-28 2008-05-26 56.714 1,555,809 -800 0.16% 88,236,134
2008-05-27 2008-05-23 56.902 1,556,609 +800 0.16% 88,573,506
2008-05-26 2008-05-22 56.902 1,555,809 -2,399 0.16% 88,527,985
2008-05-23 2008-05-21 57.840 1,558,208 +2,399 0.16% 90,125,994
2008-05-22 2008-05-20 57.777 1,555,809 -3,199 0.16% 89,889,954
2008-05-20 2008-05-16 59.778 1,559,008 +3,199 0.16% 93,194,255
2008-05-19 2008-05-15 59.153 1,555,809 -3,998 0.16% 92,030,191
2008-05-16 2008-05-14 58.965 1,559,807 +3,998 0.16% 91,974,082
2008-05-14 2008-05-09 57.840 1,555,809 -1,599 0.16% 89,987,237
2008-05-13 2008-05-08 58.215 1,557,408 +1,599 0.16% 90,664,023
2008-05-09 2008-05-07 59.340 1,555,809 -10,395 0.16% 92,322,041
2008-05-08 2008-05-06 59.340 1,566,204 +3,198 0.16% 92,938,883
2008-05-07 2008-05-05 58.715 1,563,006 +2,399 0.16% 91,771,778
2008-05-06 2008-05-02 57.965 1,560,607 +1,599 0.16% 90,459,918
2008-05-05 2008-04-30 57.089 1,559,008 +11,995 0.16% 89,002,463
2008-05-02 2008-04-29 59.147 1,547,013 -12,794 0.16% 91,500,606
2008-04-30 2008-04-28 58.633 1,559,807 +40,197 0.16% 91,456,830
2008-04-29 2008-04-25 58.313 1,519,610 -3,897 0.16% 88,612,525
2008-04-25 2008-04-23 56.901 1,523,507 +4,677 0.16% 86,689,632
2008-04-24 2008-04-22 57.286 1,518,830 +2,338 0.16% 87,008,105
2008-04-15 2008-04-11 58.505 1,516,492 -2,338 0.16% 88,722,557
2008-04-14 2008-04-10 57.992 1,518,830 +779 0.16% 88,079,874
2008-04-11 2008-04-09 58.505 1,518,051 +1,559 0.16% 88,813,766
2008-04-03 2008-04-01 55.875 1,516,492 -779 0.16% 84,733,933
2008-04-02 2008-03-31 55.618 1,517,271 -3,897 0.16% 84,388,125
2008-04-01 2008-03-28 56.067 1,521,168 +3,897 0.16% 85,287,955
2008-03-31 2008-03-27 54.913 1,517,271 -1,559 0.16% 83,317,457
2008-03-28 2008-03-26 55.233 1,518,830 -7,794 0.16% 83,890,234
2008-03-27 2008-03-25 54.656 1,526,624 +2,338 0.16% 83,439,322
2008-03-26 2008-03-20 53.052 1,524,286 +2,338 0.16% 80,866,949
2008-03-25 2008-03-19 53.245 1,521,948 +5,456 0.16% 81,035,813
2008-03-20 2008-03-18 52.924 1,516,492 -779 0.16% 80,258,892
2008-03-19 2008-03-17 52.283 1,517,271 +779 0.16% 79,326,785
2008-03-14 2008-03-12 57.222 1,516,492 -6,235 0.16% 86,776,886
2008-03-13 2008-03-11 57.350 1,522,727 +3,897 0.16% 87,329,033
2008-03-12 2008-03-10 55.554 1,518,830 -780 0.16% 84,377,401
2008-03-11 2008-03-07 54.849 1,519,610 +3,118 0.16% 83,348,415
2008-03-06 2008-03-04 56.260 1,516,492 -3,118 0.16% 85,317,634
2008-03-05 2008-03-03 55.875 1,519,610 +4,677 0.16% 84,908,151
2008-03-04 2008-02-29 56.132 1,514,933 -4,677 0.16% 85,035,558
2008-03-03 2008-02-28 56.773 1,519,610 +780 0.16% 86,272,920
2008-02-29 2008-02-27 56.901 1,518,830 +3,897 0.16% 86,423,504
2008-02-27 2008-02-25 55.362 1,514,933 -1,559 0.16% 83,869,356
2008-02-26 2008-02-22 56.132 1,516,492 -779 0.16% 85,123,067
2008-02-25 2008-02-21 57.928 1,517,271 +2,338 0.16% 87,892,131
2008-02-22 2008-02-20 57.799 1,514,933 -780 0.16% 87,562,329
2008-02-21 2008-02-19 59.147 1,515,713 +780 0.16% 89,649,316
2008-02-20 2008-02-18 58.505 1,514,933 -780 0.16% 88,631,347
2008-02-19 2008-02-15 58.890 1,515,713 -779 0.16% 89,260,382
2008-02-18 2008-02-14 58.505 1,516,492 -1,559 0.16% 88,722,557
2008-02-15 2008-02-13 57.735 1,518,051 +3,897 0.16% 87,645,164
2008-02-14 2008-02-12 58.826 1,514,154 -3,117 0.16% 89,071,439
2008-02-13 2008-02-11 59.916 1,517,271 +2,338 0.16% 90,909,469
2008-02-12 2008-02-06 59.981 1,514,933 +3,118 0.16% 90,866,567
2008-02-04 2008-01-31 63.381 1,511,815 -3,898 0.16% 95,819,672
2008-02-01 2008-01-30 61.648 1,515,713 +3,898 0.16% 93,441,424
2008-01-31 2008-01-29 60.879 1,511,815 -298 0.16% 92,037,317
2008-01-30 2008-01-28 60.109 1,512,113 -4,677 0.16% 90,891,427
2008-01-29 2008-01-25 61.520 1,516,790 +2,339 0.16% 93,313,214
2008-01-28 2008-01-24 57.735 1,514,451 -12,471 0.16% 87,437,317
2008-01-25 2008-01-23 59.339 1,526,922 +2,338 0.16% 90,606,149
2008-01-24 2008-01-22 56.452 1,524,584 -1,559 0.16% 86,066,296
2008-01-23 2008-01-21 59.724 1,526,143 -6,235 0.16% 91,147,339
2008-01-22 2008-01-18 61.841 1,532,378 +17,147 0.16% 94,763,704
2008-01-21 2008-01-17 61.648 1,515,231 -3,897 0.16% 93,411,710
2008-01-18 2008-01-16 64.631 1,519,128 +3,897 0.16% 98,183,500
2008-01-17 2008-01-15 67.999 1,515,231 -1,559 0.16% 103,034,768
2008-01-16 2008-01-14 66.877 1,516,790 +1,559 0.16% 101,437,983
2008-01-14 2008-01-10 66.235 1,515,231 -5,456 0.16% 100,361,696
2008-01-11 2008-01-09 67.358 1,520,687 +780 0.16% 102,430,246
2008-01-10 2008-01-08 67.358 1,519,907 +4,676 0.16% 102,377,707
2008-01-09 2008-01-07 68.962 1,515,231 -4,676 0.16% 104,492,807
2008-01-08 2008-01-04 67.037 1,519,907 -20,265 0.16% 101,890,194
2008-01-07 2008-01-03 65.594 1,540,172 +18,706 0.16% 101,025,644
2008-01-04 2008-01-02 66.877 1,521,466 +779 0.16% 101,750,699
2008-01-03 2007-12-31 66.396 1,520,687 +5,456 0.16% 100,966,957
2007-12-27 2007-12-20 63.188 1,515,231 -779 0.16% 95,744,572
2007-12-20 2007-12-18 62.418 1,516,010 +779 0.16% 94,626,765
2007-12-19 2007-12-17 63.124 1,515,231 -779 0.16% 95,647,370
2007-12-18 2007-12-14 64.311 1,516,010 +779 0.16% 97,495,716
2007-12-13 2007-12-11 65.754 1,515,231 -5,456 0.16% 99,632,677
2007-12-12 2007-12-10 62.290 1,520,687 +4,677 0.16% 94,723,590
2007-12-10 2007-12-06 64.631 1,516,010 -1,559 0.16% 97,981,979
2007-12-07 2007-12-05 65.914 1,517,569 -3,897 0.16% 100,029,791
2007-12-06 2007-12-04 62.418 1,521,466 -4,677 0.16% 94,967,319
2007-12-05 2007-12-03 61.905 1,526,143 +5,456 0.16% 94,476,028
2007-12-03 2007-11-29 61.584 1,520,687 -354 0.16% 93,650,511
2007-11-29 2007-11-27 59.532 1,521,041 +354 0.16% 90,549,902
2007-11-26 2007-11-22 57.799 1,520,687 +3,897 0.16% 87,894,907
2007-11-23 2007-11-21 58.120 1,516,790 +1,559 0.16% 88,156,175
2007-11-22 2007-11-20 58.569 1,515,231 -1,559 0.16% 88,745,984
2007-11-21 2007-11-19 59.596 1,516,790 +1,559 0.16% 90,394,136
2007-11-20 2007-11-16 58.826 1,515,231 -779 0.16% 89,134,795
2007-11-19 2007-11-15 60.237 1,516,010 -3,118 0.16% 91,320,177
2007-11-15 2007-11-13 59.339 1,519,128 -779 0.16% 90,143,660
2007-11-14 2007-11-12 59.339 1,519,907 +1,559 0.16% 90,189,885
2007-11-13 2007-11-09 60.301 1,518,348 -780 0.16% 91,558,414
2007-11-12 2007-11-08 59.596 1,519,128 -1,559 0.16% 90,533,470
2007-11-09 2007-11-07 61.007 1,520,687 -500,387 0.16% 92,772,538
2007-11-08 2007-11-06 59.275 2,021,074 -833,198 0.22% 119,799,022
2007-11-07 2007-11-05 58.505 2,854,272 +1,335,144 0.30% 166,989,545
2007-11-05 2007-11-01 64.086 1,519,128 +780 0.16% 97,355,153
2007-11-02 2007-10-31 65.914 1,518,348 +1,558 0.16% 100,081,139
2007-10-31 2007-10-29 70.565 1,516,790 +2,652 0.16% 107,032,884
2007-10-29 2007-10-25 61.584 1,514,138 -1,093 0.16% 93,247,195
2007-10-26 2007-10-24 60.943 1,515,231 -779 0.16% 92,342,481
2007-10-25 2007-10-23 61.584 1,516,010 +1,440 0.16% 93,362,481
2007-10-22 2007-10-17 61.328 1,514,570 +780 0.16% 92,885,159
2007-10-17 2007-10-15 61.007 1,513,790 -1,559 0.16% 92,351,772
2007-10-15 2007-10-11 61.584 1,515,349 -780 0.16% 93,321,774
2007-10-12 2007-10-10 60.622 1,516,129 +1,559 0.16% 91,910,906
2007-10-08 2007-10-04 60.943 1,514,570 +11,623 0.16% 92,302,198
2007-10-03 2007-09-28 59.788 1,502,947 -779 0.16% 89,858,396
2007-10-02 2007-09-27 59.339 1,503,726 +779 0.16% 89,229,719
2007-09-28 2007-09-25 60.173 1,502,947 -140 0.16% 90,436,884
2007-09-27 2007-09-24 61.584 1,503,087 +780 0.16% 92,566,627
2007-09-21 2007-09-19 58.826 1,502,307 -1,435 0.16% 88,374,529
2007-09-19 2007-09-17 59.018 1,503,742 -1,683 0.16% 88,748,341
2007-09-18 2007-09-14 59.467 1,505,425 +3,118 0.16% 89,523,684
2007-09-17 2007-09-13 58.249 1,502,307 -1,559 0.16% 87,507,167
2007-09-13 2007-09-11 56.763 1,503,866 +15,038 0.16% 85,364,468
2007-09-03 2007-08-30 55.014 1,488,828 +772 0.16% 81,906,074
2007-08-31 2007-08-29 54.495 1,488,056 -2,198 0.16% 81,092,215
2007-08-28 2007-08-24 54.949 1,490,254 +772 0.16% 81,887,958
2007-08-27 2007-08-23 55.079 1,489,482 -79 0.16% 82,038,569
2007-08-24 2007-08-22 53.523 1,489,561 +79 0.16% 79,726,414
2007-08-23 2007-08-21 53.588 1,489,482 -3,086 0.16% 79,818,702
2007-08-22 2007-08-20 55.014 1,492,568 +3,086 0.16% 82,111,826
2007-08-20 2007-08-16 53.977 1,489,482 +772 0.16% 80,397,798
2007-08-14 2007-08-10 55.727 1,488,710 -1,544 0.16% 82,960,708
2007-08-10 2007-08-08 56.310 1,490,254 +772 0.16% 83,915,843
2007-08-07 2007-08-03 56.245 1,489,482 +772 0.16% 83,775,856
2007-08-06 2007-08-02 56.180 1,488,710 -772 0.16% 83,635,969
2007-08-03 2007-08-01 56.569 1,489,482 +772 0.16% 84,258,436
2007-07-27 2007-07-25 58.578 1,488,710 -1,544 0.16% 87,205,209
2007-07-26 2007-07-24 59.226 1,490,254 -771 0.16% 88,261,313
2007-07-25 2007-07-23 57.735 1,491,025 -772 0.16% 86,084,809
2007-07-23 2007-07-19 57.671 1,491,797 +772 0.16% 86,032,715
2007-07-20 2007-07-18 57.347 1,491,025 -4,630 0.16% 85,505,113
2007-07-19 2007-07-17 57.865 1,495,655 +3,087 0.16% 86,545,955
2007-07-18 2007-07-16 57.606 1,492,568 -3,087 0.16% 85,980,463
2007-07-16 2007-07-12 57.347 1,495,655 +1,543 0.16% 85,770,628
2007-07-13 2007-07-11 56.699 1,494,112 +5,402 0.16% 84,713,982
2007-07-12 2007-07-10 57.217 1,488,710 -2,315 0.16% 85,179,424
2007-07-11 2007-07-09 57.995 1,491,025 -1,543 0.16% 86,471,273
2007-07-10 2007-07-06 55.791 1,492,568 +3,858 0.16% 83,272,417
2007-07-09 2007-07-05 54.236 1,488,710 -3,087 0.16% 80,741,991
2007-07-06 2007-07-04 54.431 1,491,797 +3,087 0.16% 81,199,416
2007-07-05 2007-07-03 54.560 1,488,710 +3,858 0.16% 81,224,321
2007-07-04 2007-06-29 54.366 1,484,852 +3,858 0.16% 80,725,180
2007-06-29 2007-06-27 54.107 1,480,994 -3,644 0.16% 80,131,573
2007-06-28 2007-06-26 53.783 1,484,638 +4,416 0.16% 79,847,727
2007-06-27 2007-06-25 53.653 1,480,222 +771 0.16% 79,418,391
2007-06-26 2007-06-22 54.042 1,479,451 0.16% 79,952,220

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top