History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 205,000 +0 0.01% 2,406,700
2025-10-13 2025-10-09 11.740 205,000 +0 0.01% 2,406,700
2025-10-10 2025-10-08 11.500 205,000 +0 0.01% 2,357,500
2025-10-09 2025-10-06 11.530 205,000 +17,500 0.01% 2,363,650
2025-10-08 2025-10-03 11.600 187,500 -2,500 0.01% 2,175,000
2025-09-29 2025-09-25 11.750 190,000 -5,000 0.01% 2,232,500
2025-09-23 2025-09-19 12.200 195,000 -50,000 0.01% 2,379,000
2025-09-16 2025-09-12 11.990 245,000 -5,000 0.01% 2,937,550
2025-09-10 2025-09-08 12.174 250,000 +5,426 0.01% 3,043,554
2025-08-27 2025-08-25 12.348 244,574 -9,783 0.01% 3,019,996
2025-08-22 2025-08-20 12.103 254,357 +2,445 0.01% 3,078,397
2025-08-21 2025-08-19 12.011 251,912 +4,892 0.01% 3,025,631
2025-08-20 2025-08-18 12.092 247,020 +31,795 0.01% 2,987,075
2025-08-19 2025-08-15 12.205 215,225 +7,337 0.01% 2,626,795
2025-08-18 2025-08-14 12.358 207,888 +9,783 0.01% 2,569,123
2025-08-15 2025-08-13 12.307 198,105 +2,446 0.01% 2,438,098
2025-06-30 2025-06-26 11.367 195,659 -39,132 0.01% 2,223,995
2025-06-12 2025-06-10 11.428 234,791 -9,783 0.01% 2,683,196
2025-05-23 2025-05-21 11.019 244,574 +14,674 0.01% 2,694,997
2025-05-20 2025-05-16 10.835 229,900 +9,783 0.01% 2,491,002
2025-05-14 2025-05-12 11.019 220,117 -9,783 0.01% 2,425,502
2025-04-09 2025-04-07 10.894 229,900 +9,430 0.01% 2,504,422
2025-04-07 2025-04-02 11.832 220,470 +9,381 0.01% 2,608,496
2025-03-21 2025-03-19 11.597 211,089 +4,691 0.01% 2,448,004
2025-03-20 2025-03-18 11.554 206,398 +9,382 0.01% 2,384,803
2025-03-04 2025-02-28 11.469 197,016 +9,382 0.01% 2,259,599
2024-09-27 2024-09-25 10.894 187,634 +2,345 0.01% 2,043,996
2024-09-23 2024-09-19 10.435 185,289 -7,036 0.01% 1,933,526
2024-09-19 2024-09-16 10.361 192,325 +7,036 0.01% 1,992,598
2024-09-11 2024-09-09 10.829 185,289 +4,737 0.01% 2,006,543
2024-08-30 2024-08-28 11.201 180,552 -4,571 0.01% 2,022,395
2024-08-29 2024-08-27 11.157 185,123 -4,571 0.01% 2,065,495
2024-08-23 2024-08-21 10.939 189,694 +4,571 0.01% 2,074,996
2024-08-22 2024-08-20 10.873 185,123 +4,571 0.01% 2,012,845
2024-05-24 2024-05-22 11.967 180,552 -18,284 0.01% 2,160,644
2024-05-23 2024-05-21 11.639 198,836 +18,284 0.01% 2,314,197
2024-05-22 2024-05-20 11.836 180,552 -29,712 0.01% 2,136,944
2024-05-21 2024-05-17 11.748 210,264 +18,284 0.01% 2,470,204
2024-05-09 2024-05-07 11.726 191,980 +2,286 0.01% 2,251,202
2024-05-03 2024-04-30 11.661 189,694 -9,142 0.01% 2,211,946
2024-05-02 2024-04-29 11.507 198,836 +4,571 0.01% 2,288,097
2024-04-30 2024-04-26 11.289 194,265 +4,571 0.01% 2,192,996
2024-04-10 2024-04-08 11.538 189,694 +7,338 0.01% 2,188,716
2024-03-05 2024-03-01 11.356 182,356 -8,788 0.01% 2,070,849
2024-03-01 2024-02-28 11.447 191,144 -17,577 0.01% 2,188,046
2024-02-28 2024-02-26 11.140 208,721 -13,182 0.01% 2,325,127
2024-02-08 2024-02-06 10.571 221,903 +8,788 0.01% 2,345,723
2024-01-15 2024-01-11 11.015 213,115 +21,971 0.01% 2,347,400
2023-12-19 2023-12-15 11.140 191,144 -17,577 0.01% 2,129,321
2023-12-18 2023-12-14 10.821 208,721 -8,788 0.01% 2,258,627
2023-12-14 2023-12-12 10.560 217,509 -8,788 0.01% 2,296,799
2023-11-22 2023-11-20 9.331 226,297 -2,197 0.01% 2,111,497
2023-09-20 2023-09-18 9.797 228,494 +17,576 0.01% 2,238,596
2023-09-19 2023-09-15 10.093 210,918 -24,168 0.01% 2,128,801
2023-09-13 2023-09-11 10.485 235,086 +8,387 0.01% 2,464,994
2023-09-06 2023-09-04 10.252 226,699 -4,277 0.01% 2,324,052
2023-09-05 2023-08-31 14.339 230,976 +14,971 0.01% 3,311,977
2023-09-04 2023-08-30 14.422 216,005 +33,925 0.01% 3,115,280
2023-08-17 2023-08-15 14.284 182,080 -18,027 0.01% 2,600,755
2023-08-16 2023-08-14 14.284 200,107 +18,027 0.01% 2,858,245
2023-08-14 2023-08-10 14.422 182,080 -16,225 0.01% 2,626,005
2023-08-04 2023-08-02 14.062 198,305 +3,606 0.01% 2,788,506
2023-08-03 2023-08-01 14.284 194,699 +19,830 0.01% 2,781,000
2023-08-01 2023-07-28 14.561 174,869 -5,408 0.01% 2,546,256
2023-07-31 2023-07-27 14.616 180,277 -23,436 0.01% 2,635,002
2023-07-28 2023-07-26 14.395 203,713 -12,619 0.01% 2,932,352
2023-07-25 2023-07-21 14.256 216,332 -14,422 0.01% 3,083,996
2023-07-20 2023-07-18 13.978 230,754 +7,211 0.01% 3,225,594
2023-05-16 2023-05-12 13.230 223,543 +14,422 0.01% 2,957,396
2023-05-11 2023-05-09 13.687 209,121 +7,211 0.01% 2,862,298
2023-04-12 2023-04-06 14.009 201,910 +7,639 0.01% 2,828,611
2023-03-08 2023-03-06 14.874 194,271 -13,877 0.01% 2,889,594
2023-03-03 2023-03-01 14.442 208,148 +13,877 0.01% 3,006,001
2023-02-07 2023-02-03 14.586 194,271 +13,876 0.01% 2,833,594
2023-02-06 2023-02-02 14.932 180,395 +34,691 0.01% 2,693,602
2023-01-27 2023-01-20 15.825 145,704 -34,691 0.01% 2,305,807
2023-01-20 2023-01-18 15.508 180,395 -34,691 0.01% 2,797,602
2023-01-19 2023-01-17 15.479 215,086 -20,815 0.01% 3,329,397
2023-01-17 2023-01-13 15.162 235,901 -27,753 0.01% 3,576,801
2023-01-06 2023-01-04 14.961 263,654 +13,877 0.01% 3,944,400
2023-01-05 2023-01-03 14.961 249,777 +34,691 0.01% 3,736,793
2022-12-30 2022-12-28 15.364 215,086 -27,753 0.01% 3,304,597
2022-12-23 2022-12-21 14.615 242,839 -1,735 0.01% 3,548,997
2022-12-20 2022-12-16 14.557 244,574 +1,735 0.01% 3,560,253
2022-12-13 2022-12-09 14.557 242,839 -6,938 0.01% 3,534,997
2022-12-09 2022-12-07 13.404 249,777 +69,382 0.01% 3,347,993
2022-11-16 2022-11-14 12.972 180,395 -1,734 0.01% 2,340,002
2022-10-21 2022-10-19 12.698 182,129 -6,939 0.01% 2,312,620
2022-10-20 2022-10-18 12.683 189,068 -34,691 0.01% 2,398,004
2022-10-07 2022-10-05 13.390 223,759 -13,877 0.01% 2,996,025
2022-10-06 2022-10-03 13.144 237,636 -13,876 0.01% 3,123,606
2022-09-28 2022-09-26 13.087 251,512 +13,876 0.01% 3,291,499
2022-09-27 2022-09-23 13.346 237,636 -3,469 0.01% 3,171,556
2022-09-26 2022-09-22 13.361 241,105 -13,876 0.01% 3,221,330
2022-09-22 2022-09-20 13.361 254,981 -13,877 0.01% 3,406,723
2022-09-16 2022-09-14 12.986 268,858 +13,877 0.01% 3,491,379
2022-09-15 2022-09-13 13.332 254,981 -13,877 0.01% 3,399,373
2022-09-08 2022-09-06 13.485 268,858 -6,938 0.01% 3,625,435
2022-09-07 2022-09-05 13.455 275,796 +13,719 0.01% 3,710,835
2022-08-23 2022-08-19 13.485 262,077 -8,454 0.01% 3,533,996
2022-08-22 2022-08-18 13.189 270,531 +8,454 0.01% 3,567,995
2022-08-18 2022-08-16 13.278 262,077 -16,909 0.01% 3,479,746
2022-08-17 2022-08-15 12.967 278,986 -13,526 0.01% 3,617,631
2022-08-16 2022-08-12 12.583 292,512 -16,908 0.01% 3,680,574
2022-08-15 2022-08-11 11.902 309,420 -20,290 0.02% 3,682,871
2022-08-11 2022-08-09 10.897 329,710 -8,454 0.02% 3,592,873
2022-08-09 2022-08-05 10.941 338,164 +15,217 0.02% 3,699,997
2022-08-04 2022-08-02 10.483 322,947 +20,290 0.02% 3,385,476
2022-08-03 2022-08-01 10.838 302,657 +8,454 0.02% 3,280,175
2022-07-05 2022-06-30 11.577 294,203 +13,527 0.01% 3,406,051
2022-06-02 2022-05-31 11.651 280,676 -11,836 0.01% 3,270,196
2022-05-05 2022-05-03 11.208 292,512 -13,527 0.01% 3,278,349
2022-05-03 2022-04-28 11.045 306,039 -6,763 0.02% 3,380,179
2022-04-28 2022-04-26 10.764 312,802 +8,454 0.02% 3,367,001
2022-04-27 2022-04-25 10.794 304,348 +1,691 0.02% 3,285,002
2022-04-11 2022-04-07 11.208 302,657 +10,145 0.02% 3,392,050
2022-04-08 2022-04-06 11.459 292,512 +20,290 0.01% 3,351,874
2022-04-07 2022-04-04 12.484 272,222 -8,454 0.01% 3,398,363
2022-04-06 2022-04-01 12.345 280,676 +7,826 0.01% 3,465,017
2022-04-04 2022-03-31 12.161 272,850 -1,624 0.01% 3,318,003
2022-03-31 2022-03-29 12.207 274,474 +3,248 0.01% 3,350,426
2022-03-28 2022-03-24 12.191 271,226 +3,249 0.01% 3,306,604
2022-03-24 2022-03-22 12.207 267,977 -12,993 0.01% 3,271,119
2022-03-21 2022-03-17 11.606 280,970 -14,617 0.01% 3,261,046
2022-03-18 2022-03-16 10.960 295,587 +4,872 0.02% 3,239,597
2022-03-17 2022-03-15 11.006 290,715 +12,993 0.02% 3,199,626
2022-03-14 2022-03-10 11.653 277,722 -12,993 0.01% 3,236,174
2022-03-02 2022-02-28 11.299 290,715 +12,993 0.02% 3,284,651
2022-02-10 2022-02-08 12.453 277,722 -32,482 0.01% 3,458,474
2022-01-03 2021-12-29 11.760 310,204 -12,993 0.02% 3,648,097
2021-12-29 2021-12-24 11.529 323,197 +19,489 0.02% 3,726,274
2021-11-26 2021-11-24 12.007 303,708 +12,993 0.02% 3,646,503
2021-11-12 2021-11-10 12.545 290,715 +12,993 0.02% 3,647,126
2021-10-19 2021-10-15 12.899 277,722 -19,489 0.01% 3,582,449
2021-09-08 2021-09-06 13.558 297,211 +7,009 0.02% 4,029,531
2021-07-27 2021-07-23 13.116 290,202 +12,687 0.02% 3,806,404
2021-07-26 2021-07-22 13.369 277,515 +12,686 0.01% 3,709,997
2021-07-02 2021-06-29 13.983 264,829 +12,687 0.01% 3,703,227
2021-06-10 2021-06-08 14.851 252,142 -1,586 0.01% 3,744,444
2021-05-28 2021-05-26 15.308 253,728 -3,172 0.01% 3,883,996
2021-05-17 2021-05-13 15.055 256,900 +3,172 0.01% 3,867,752
2021-04-26 2021-04-22 15.576 253,728 +6,343 0.01% 3,951,996
2021-04-13 2021-04-09 15.229 247,385 -15,858 0.01% 3,767,400
2021-04-07 2021-03-31 14.792 263,243 +5,686 0.01% 3,893,799
2021-03-08 2021-03-04 14.469 257,557 +6,206 0.01% 3,726,694
2021-03-02 2021-02-26 14.502 251,351 +1,551 0.01% 3,644,996
2021-02-26 2021-02-24 14.647 249,800 +1,552 0.01% 3,658,730
2021-02-18 2021-02-16 14.340 248,248 -13,964 0.01% 3,559,998
2021-02-05 2021-02-03 12.745 262,212 +12,412 0.01% 3,341,974
2021-02-02 2021-01-29 12.697 249,800 -12,412 0.01% 3,171,704
2021-01-26 2021-01-22 12.971 262,212 +18,619 0.01% 3,401,124
2021-01-21 2021-01-19 12.923 243,593 -18,619 0.01% 3,147,844
2021-01-18 2021-01-14 12.681 262,212 -18,619 0.01% 3,325,074
2021-01-14 2021-01-12 12.246 280,831 -17,067 0.02% 3,439,004
2020-12-11 2020-12-09 11.956 297,898 +1,552 0.02% 3,561,603
2020-12-01 2020-11-27 12.536 296,346 -3,103 0.02% 3,714,947
2020-11-25 2020-11-23 12.085 299,449 +12,412 0.02% 3,618,746
2020-11-20 2020-11-18 12.600 287,037 +12,412 0.02% 3,616,751
2020-11-19 2020-11-17 12.165 274,625 +37,238 0.01% 3,340,881
2020-11-16 2020-11-12 11.617 237,387 +12,412 0.01% 2,757,822
2020-11-13 2020-11-11 11.666 224,975 +49,650 0.01% 2,624,501
2020-11-12 2020-11-10 11.086 175,325 +1,551 0.01% 1,943,597
2020-11-09 2020-11-05 10.586 173,774 -12,412 0.01% 1,839,603
2020-10-27 2020-10-22 10.522 186,186 +12,412 0.01% 1,958,999
2020-09-09 2020-09-07 11.556 173,774 +3,441 0.01% 2,008,169
2020-08-28 2020-08-26 11.490 170,333 +18,250 0.01% 1,957,204
2020-08-24 2020-08-20 11.326 152,083 -3,041 0.01% 1,722,503
2020-08-20 2020-08-18 11.441 155,124 -3,042 0.01% 1,774,796
2020-08-19 2020-08-17 11.507 158,166 -6,083 0.01% 1,820,000
2020-08-14 2020-08-12 11.458 164,249 +3,041 0.01% 1,881,896
2020-08-13 2020-08-11 11.211 161,208 +3,042 0.01% 1,807,304
2020-08-03 2020-07-30 11.359 158,166 +3,042 0.01% 1,796,600
2020-07-22 2020-07-20 11.819 155,124 +3,041 0.01% 1,833,446
2020-07-09 2020-07-07 12.888 152,083 +12,167 0.01% 1,960,004
2020-06-12 2020-06-10 13.529 139,916 -3,042 0.01% 1,892,899
2020-06-10 2020-06-08 13.447 142,958 -3,041 0.01% 1,922,303
2020-06-05 2020-06-03 12.526 145,999 -1,521 0.01% 1,828,795
2020-06-04 2020-06-02 12.477 147,520 -7,604 0.01% 1,840,572
2020-05-29 2020-05-27 12.016 155,124 +10,645 0.01% 1,864,046
2020-05-28 2020-05-26 12.247 144,479 +1,521 0.01% 1,769,380
2020-04-27 2020-04-23 13.578 142,958 -3,041 0.01% 1,941,103
2020-04-09 2020-04-07 13.677 145,999 -4,563 0.01% 1,996,795
2020-04-07 2020-04-03 13.467 150,562 +5,929 0.01% 2,027,675
2020-03-30 2020-03-26 13.656 144,633 +2,922 0.01% 1,975,052
2020-03-24 2020-03-20 13.519 141,711 -5,844 0.01% 1,915,751
2020-03-23 2020-03-19 13.450 147,555 +4,383 0.01% 1,984,654
2020-03-20 2020-03-18 14.597 143,172 +5,844 0.01% 2,089,851
2020-03-18 2020-03-16 15.709 137,328 +2,922 0.01% 2,157,298
2020-03-17 2020-03-13 16.513 134,406 +2,922 0.01% 2,219,496
2020-03-12 2020-03-10 17.797 131,484 +11,687 0.01% 2,339,993
2020-02-27 2020-02-25 19.234 119,797 -5,844 0.01% 2,304,202
2020-02-12 2020-02-10 19.474 125,641 -5,843 0.01% 2,446,707
2020-02-04 2020-01-31 18.926 131,484 -2,922 0.01% 2,488,493
2019-11-19 2019-11-15 18.858 134,406 +5,843 0.01% 2,534,595
2019-11-18 2019-11-14 18.687 128,563 +2,922 0.01% 2,402,409
2019-11-06 2019-11-04 19.884 125,641 +1,461 0.01% 2,498,307
2019-09-06 2019-09-04 20.672 124,180 -2,922 0.01% 2,567,006
2019-09-04 2019-09-02 20.801 127,102 +2,879 0.01% 2,643,793
2019-06-10 2019-06-05 26.403 124,223 -28,557 0.01% 3,279,910
2019-06-05 2019-06-03 25.913 152,780 -28,556 0.01% 3,959,012
2019-04-30 2019-04-26 27.629 181,336 -1,428 0.01% 5,010,138
2019-04-10 2019-04-08 28.657 182,764 +4,102 0.01% 5,237,543
2019-04-02 2019-03-29 28.120 178,662 -1,396 0.01% 5,023,990
2019-03-26 2019-03-22 27.941 180,058 -1,396 0.01% 5,030,996
2019-03-22 2019-03-20 27.977 181,454 -5,583 0.01% 5,076,501
2019-03-21 2019-03-19 27.869 187,037 -2,792 0.01% 5,212,596
2019-01-15 2019-01-11 23.821 189,829 -2,791 0.01% 4,522,006
2019-01-11 2019-01-09 23.535 192,620 -2,792 0.01% 4,533,292
2018-12-12 2018-12-10 22.926 195,412 +2,792 0.01% 4,480,001
2018-09-24 2018-09-20 24.610 192,620 -2,792 0.01% 4,740,292
2018-09-05 2018-09-03 26.016 195,412 +3,298 0.01% 5,083,804
2018-08-17 2018-08-15 26.089 192,114 -5,489 0.01% 5,012,004
2018-08-03 2018-08-01 25.433 197,603 +2,745 0.01% 5,025,605
2018-08-02 2018-07-31 25.688 194,858 -8,234 0.01% 5,005,491
2018-07-09 2018-07-05 25.214 203,092 -2,744 0.01% 5,120,805
2018-06-11 2018-06-07 25.506 205,836 -1,373 0.01% 5,249,993
2018-06-08 2018-06-06 25.324 207,209 -1,372 0.01% 5,247,262
2018-06-07 2018-06-05 24.996 208,581 -5,489 0.01% 5,213,606
2018-05-28 2018-05-24 24.121 214,070 +2,745 0.01% 5,163,607
2018-04-26 2018-04-24 23.684 211,325 +2,744 0.01% 5,004,994
2018-04-11 2018-04-09 25.071 208,581 +6,060 0.01% 5,229,428
2018-03-27 2018-03-23 25.405 202,521 +2,700 0.01% 5,144,995
2018-03-21 2018-03-19 25.775 199,821 -2,700 0.01% 5,150,402
2018-03-20 2018-03-16 25.701 202,521 -9,451 0.01% 5,204,995
2018-03-14 2018-03-12 25.368 211,972 +5,400 0.01% 5,377,245
2018-02-28 2018-02-26 24.997 206,572 -1,350 0.01% 5,163,760
2018-02-13 2018-02-09 23.701 207,922 -13,501 0.01% 4,928,006
2018-02-08 2018-02-06 23.997 221,423 +1,350 0.01% 5,313,596
2018-01-31 2018-01-29 25.108 220,073 -5,401 0.01% 5,525,699
2018-01-26 2018-01-24 24.886 225,474 -1,350 0.01% 5,611,210
2018-01-23 2018-01-19 24.812 226,824 -5,400 0.01% 5,628,007
2018-01-10 2018-01-08 24.590 232,224 +8,101 0.01% 5,710,393
2018-01-09 2018-01-05 23.701 224,123 -5,401 0.01% 5,311,989
2018-01-02 2017-12-28 22.627 229,524 +1,350 0.01% 5,193,500
2017-12-29 2017-12-27 22.590 228,174 -1,350 0.01% 5,154,503
2017-12-28 2017-12-22 22.553 229,524 +1,350 0.01% 5,176,500
2017-12-08 2017-12-06 23.183 228,174 +59,406 0.01% 5,289,703
2017-11-27 2017-11-23 23.701 168,768 -2,700 0.01% 4,000,008
2017-11-22 2017-11-20 23.738 171,468 +2,700 0.01% 4,070,351
2017-11-17 2017-11-15 24.072 168,768 +2,701 0.01% 4,062,508
2017-11-09 2017-11-07 24.960 166,067 +2,700 0.01% 4,145,091
2017-11-03 2017-11-01 24.960 163,367 +2,700 0.01% 4,077,698
2017-10-26 2017-10-24 25.183 160,667 +2,700 0.01% 4,046,005
2017-10-12 2017-10-10 25.108 157,967 +5,401 0.01% 3,966,312
2017-10-10 2017-10-06 25.368 152,566 -1,350 0.01% 3,870,251
2017-10-06 2017-10-03 25.220 153,916 +2,700 0.01% 3,881,697
2017-09-25 2017-09-21 25.590 151,216 -5,400 0.01% 3,869,605
2017-09-19 2017-09-15 25.849 156,616 -2,701 0.01% 4,048,390
2017-09-18 2017-09-14 26.182 159,317 -2,700 0.01% 4,171,309
2017-09-06 2017-09-04 26.484 162,017 +2,298 0.01% 4,290,865
2017-08-18 2017-08-16 26.334 159,719 +2,662 0.01% 4,206,004
2017-07-10 2017-07-06 25.996 157,057 -2,662 0.01% 4,082,804
2017-06-28 2017-06-26 25.733 159,719 -2,662 0.01% 4,110,004
2017-06-27 2017-06-23 25.545 162,381 +2,662 0.01% 4,148,005
2017-06-16 2017-06-14 25.958 159,719 +5,324 0.01% 4,146,004
2017-06-09 2017-06-07 26.108 154,395 -2,662 0.01% 4,031,003
2017-05-26 2017-05-24 25.996 157,057 +2,662 0.01% 4,082,804
2017-05-25 2017-05-23 25.921 154,395 -7,986 0.01% 4,002,003
2017-05-24 2017-05-22 25.582 162,381 +2,662 0.01% 4,154,105
2017-04-19 2017-04-13 24.981 159,719 -1,331 0.01% 3,990,004
2017-04-18 2017-04-12 24.756 161,050 +2,662 0.01% 3,986,954
2017-04-11 2017-04-07 25.738 158,388 +2,577 0.01% 4,076,640
2017-04-05 2017-03-31 25.738 155,811 -1,309 0.01% 4,010,312
2017-03-31 2017-03-29 25.662 157,120 +1,309 0.01% 4,032,003
2017-03-24 2017-03-22 25.662 155,811 +1,310 0.01% 3,998,412
2017-03-22 2017-03-20 26.082 154,501 +1,309 0.01% 4,029,695
2017-03-21 2017-03-17 26.044 153,192 +3,928 0.01% 3,989,703
2017-03-15 2017-03-13 26.998 149,264 +1,309 0.01% 4,029,903
2017-02-24 2017-02-22 27.075 147,955 -1,309 0.01% 4,005,862
2017-02-16 2017-02-14 26.998 149,264 -2,619 0.01% 4,029,903
2017-01-04 2016-12-30 25.471 151,883 -2,618 0.01% 3,868,612
2016-12-28 2016-12-22 25.089 154,501 +2,618 0.01% 3,876,295
2016-12-09 2016-12-07 25.967 151,883 +5,238 0.01% 3,944,012
2016-11-25 2016-11-23 26.387 146,645 +1,309 0.01% 3,869,595
2016-11-17 2016-11-15 26.158 145,336 +2,619 0.01% 3,801,753
2016-11-07 2016-11-03 27.495 142,717 +2,618 0.01% 3,923,994
2016-10-31 2016-10-27 27.800 140,099 +1,310 0.01% 3,894,813
2016-10-28 2016-10-26 28.220 138,789 +1,309 0.01% 3,916,694
2016-10-20 2016-10-18 28.411 137,480 +5,237 0.01% 3,906,003
2016-10-11 2016-10-06 29.213 132,243 +1,310 0.01% 3,863,263
2016-10-04 2016-09-30 28.793 130,933 +5,237 0.01% 3,769,994
2016-09-12 2016-09-08 30.015 125,696 +1,309 0.01% 3,772,803
2016-09-08 2016-09-06 30.288 124,387 +2,619 0.01% 3,767,378
2016-09-07 2016-09-05 30.210 121,768 +1,555 0.01% 3,678,634
2016-09-01 2016-08-30 29.707 120,213 +1,293 0.01% 3,571,207
2016-08-23 2016-08-19 29.475 118,920 +2,585 0.01% 3,505,196
2016-08-22 2016-08-18 30.790 116,335 +18,097 0.01% 3,582,002
2016-08-19 2016-08-17 31.448 98,238 -5,171 0.01% 3,089,388
2016-08-16 2016-08-12 31.487 103,409 -10,341 0.01% 3,256,006
2016-04-19 2016-04-15 29.669 113,750 -2,585 0.01% 3,374,809
2016-04-13 2016-04-11 30.616 116,335 +4,189 0.01% 3,561,763
2016-04-05 2016-03-31 30.336 112,146 -2,492 0.01% 3,402,010
2016-03-17 2016-03-15 29.493 114,638 +4,984 0.01% 3,381,006
2016-02-18 2016-02-16 27.687 109,654 -1,246 0.01% 3,036,013
2016-02-15 2016-02-11 27.085 110,900 +1,246 0.01% 3,003,761
2016-01-22 2016-01-20 27.647 109,654 +4,985 0.01% 3,031,613
2016-01-21 2016-01-19 27.808 104,669 +2,492 0.01% 2,910,592
2016-01-18 2016-01-14 28.450 102,177 +2,492 0.01% 2,906,896
2015-10-26 2015-10-22 33.666 99,685 -4,984 0.01% 3,355,999
2015-09-09 2015-09-07 30.937 104,669 +1,491 0.01% 3,238,133
2015-08-25 2015-08-21 33.990 103,178 +4,913 0.01% 3,507,007
2015-08-10 2015-08-06 35.415 98,265 +2,457 0.01% 3,480,015
2015-08-06 2015-08-04 35.944 95,808 +9,826 0.01% 3,443,701
2015-08-05 2015-08-03 36.473 85,982 +9,827 0.01% 3,136,018
2015-07-29 2015-07-27 36.758 76,155 +2,457 0.01% 2,799,298
2015-07-22 2015-07-20 37.409 73,698 -9,827 0.01% 2,756,984
2015-07-15 2015-07-13 36.758 83,525 +9,827 0.01% 3,070,204
2015-06-11 2015-06-09 38.183 73,698 -4,914 0.01% 2,813,983
2015-05-05 2015-04-30 39.933 78,612 -1,228 0.01% 3,139,213
2015-04-22 2015-04-20 39.526 79,840 -1,228 0.01% 3,155,751
2015-04-17 2015-04-15 40.625 81,068 +2,456 0.01% 3,293,389
2015-04-15 2015-04-13 42.992 78,612 +2,132 0.01% 3,379,666
2015-03-23 2015-03-19 40.753 76,480 +1,195 0.01% 3,116,807
2015-02-13 2015-02-11 40.084 75,285 -1,195 0.01% 3,017,707
2015-02-04 2015-02-02 39.624 76,480 -1,195 0.01% 3,030,407
2015-01-29 2015-01-27 39.414 77,675 +1,195 0.01% 3,061,507
2015-01-13 2015-01-09 38.787 76,480 -9,560 0.01% 2,966,407
2015-01-05 2014-12-31 38.661 86,040 +9,560 0.01% 3,326,408
2014-12-19 2014-12-17 38.075 76,480 +4,780 0.01% 2,912,007
2014-11-17 2014-11-13 39.707 71,700 -1,195 0.01% 2,847,007
2014-09-24 2014-09-22 40.209 72,895 -47,800 0.01% 2,931,057
2014-09-15 2014-09-11 40.586 120,695 -1,195 0.01% 4,898,511
2014-09-10 2014-09-05 41.723 121,890 +1,367 0.01% 5,085,637
2014-08-25 2014-08-21 40.835 120,523 -9,453 0.01% 4,921,502
2014-08-22 2014-08-20 40.835 129,976 -4,726 0.01% 5,307,511
2014-08-20 2014-08-18 39.988 134,702 -1,182 0.01% 5,386,495
2014-08-18 2014-08-14 39.523 135,884 -5,908 0.01% 5,370,511
2014-08-14 2014-08-12 39.396 141,792 -2,363 0.01% 5,586,011
2014-08-13 2014-08-11 39.142 144,155 -7,090 0.01% 5,642,503
2014-08-01 2014-07-30 39.227 151,245 -9,452 0.01% 5,932,820
2014-07-31 2014-07-29 38.803 160,697 -7,090 0.01% 6,235,589
2014-07-30 2014-07-28 38.465 167,787 -7,089 0.01% 6,453,905
2014-07-07 2014-07-03 38.423 174,876 -9,453 0.01% 6,719,183
2014-07-04 2014-07-02 38.253 184,329 -17,724 0.01% 7,051,191
2014-06-17 2014-06-13 37.365 202,053 -1,182 0.01% 7,549,643
2014-06-05 2014-06-03 37.195 203,235 -2,363 0.01% 7,559,408
2014-05-09 2014-05-07 36.307 205,598 -1,182 0.01% 7,464,600
2014-04-15 2014-04-11 36.011 206,780 -3,544 0.01% 7,446,265
2014-04-09 2014-04-07 37.773 210,324 +6,043 0.01% 7,944,578
2014-02-13 2014-02-11 35.028 204,281 +1,148 0.01% 7,155,615
2014-01-27 2014-01-23 36.379 203,133 +2,295 0.01% 7,389,752
2013-12-05 2013-12-03 38.601 200,838 +4,591 0.01% 7,752,514
2013-12-02 2013-11-28 38.122 196,247 -1,148 0.01% 7,481,247
2013-11-29 2013-11-27 37.947 197,395 +13,772 0.01% 7,490,611
2013-11-26 2013-11-22 38.732 183,623 +4,591 0.01% 7,112,000
2013-11-21 2013-11-19 38.993 179,032 -1,148 0.01% 6,980,984
2013-11-15 2013-11-13 37.904 180,180 +1,148 0.01% 6,829,498
2013-10-23 2013-10-21 38.601 179,032 +9,181 0.01% 6,910,784
2013-10-21 2013-10-17 38.644 169,851 +4,590 0.01% 6,563,790
2013-10-17 2013-10-15 39.167 165,261 +9,181 0.01% 6,472,812
2013-09-11 2013-09-09 40.303 156,080 -7,382 0.01% 6,290,467
2013-09-09 2013-09-05 40.171 163,462 -4,541 0.01% 6,566,383
2013-08-30 2013-08-28 38.673 168,003 +7,946 0.01% 6,497,198
2013-08-19 2013-08-15 39.378 160,057 +1,135 0.01% 6,302,702
2013-08-16 2013-08-13 39.554 158,922 +9,081 0.01% 6,286,008
2013-08-07 2013-08-05 39.510 149,841 +4,541 0.01% 5,920,217
2013-08-06 2013-08-02 39.598 145,300 +9,081 0.01% 5,753,603
2013-08-05 2013-08-01 39.598 136,219 +9,082 0.01% 5,394,012
2013-07-09 2013-07-05 40.611 127,137 -1,136 0.01% 5,163,182
2013-07-08 2013-07-04 40.259 128,273 -4,540 0.01% 5,164,116
2013-06-27 2013-06-25 39.422 132,813 +2,270 0.01% 5,235,741
2013-06-10 2013-06-06 39.730 130,543 +1,135 0.01% 5,186,504
2013-06-07 2013-06-05 40.259 129,408 +1,135 0.01% 5,209,810
2013-05-16 2013-05-14 41.712 128,273 -4,540 0.01% 5,350,567
2013-05-13 2013-05-09 41.624 132,813 -6,811 0.01% 5,528,241
2013-04-26 2013-04-24 40.964 139,624 -4,541 0.01% 5,719,494
2013-04-10 2013-04-08 42.082 144,165 +3,830 0.01% 6,066,686
2013-04-09 2013-04-05 42.263 140,335 -4,420 0.01% 5,930,913
2013-04-03 2013-03-28 42.760 144,755 -8,840 0.01% 6,189,764
2013-04-02 2013-03-27 42.353 153,595 +4,420 0.01% 6,505,215
2013-03-28 2013-03-26 42.127 149,175 +8,840 0.01% 6,284,264
2013-03-25 2013-03-21 42.217 140,335 +4,420 0.01% 5,924,563
2013-03-21 2013-03-19 41.901 135,915 +4,420 0.01% 5,694,913
2013-03-11 2013-03-07 43.620 131,495 -1,105 0.01% 5,735,813
2013-03-06 2013-03-04 42.987 132,600 +1,105 0.01% 5,700,013
2013-03-01 2013-02-27 42.987 131,495 -4,420 0.01% 5,652,513
2013-02-20 2013-02-18 43.349 135,915 -4,420 0.01% 5,891,713
2013-02-18 2013-02-14 43.303 140,335 -1,105 0.01% 6,076,964
2013-02-14 2013-02-07 42.896 141,440 +1,105 0.01% 6,067,214
2013-02-08 2013-02-06 43.122 140,335 +1,105 0.01% 6,051,564
2013-02-05 2013-02-01 43.168 139,230 +5,525 0.01% 6,010,214
2013-01-29 2013-01-25 42.308 133,705 +17,680 0.01% 5,656,763
2013-01-28 2013-01-24 42.127 116,025 +2,210 0.01% 4,887,761
2013-01-22 2013-01-18 41.946 113,815 -14,365 0.01% 4,774,061
2013-01-21 2013-01-17 41.629 128,180 +4,420 0.01% 5,336,012
2013-01-14 2013-01-10 40.860 123,760 -1,105 0.01% 5,056,811
2013-01-11 2013-01-09 40.724 124,865 +13,260 0.01% 5,085,011
2013-01-10 2013-01-08 40.498 111,605 +2,210 0.01% 4,519,760
2013-01-09 2013-01-07 40.679 109,395 +2,210 0.01% 4,450,060
2012-12-18 2012-12-14 40.136 107,185 +13,260 0.01% 4,301,960
2012-12-17 2012-12-13 40.181 93,925 -1,105 0.01% 3,774,008
2012-12-14 2012-12-12 40.272 95,030 +1,105 0.01% 3,827,009
2012-12-07 2012-12-05 40.453 93,925 +2,210 0.01% 3,799,509
2012-11-27 2012-11-23 40.453 91,715 -1,105 0.01% 3,710,108
2012-11-12 2012-11-08 39.276 92,820 +1,105 0.01% 3,645,608
2012-11-09 2012-11-07 39.955 91,715 +2,210 0.01% 3,664,458
2012-10-11 2012-10-09 40.136 89,505 +1,105 0.01% 3,592,358
2012-10-09 2012-10-05 40.317 88,400 +2,210 0.01% 3,564,008
2012-09-25 2012-09-21 40.679 86,190 +1,105 0.01% 3,506,108
2012-09-12 2012-09-10 41.042 85,085 +941 0.01% 3,492,087
2012-09-04 2012-08-31 41.180 84,144 +1,093 0.01% 3,465,016
2012-08-14 2012-08-10 41.774 83,051 +4,371 0.01% 3,469,407
2012-08-09 2012-08-07 42.140 78,680 -2,185 0.01% 3,315,611
2012-08-02 2012-07-31 41.500 80,865 +1,092 0.01% 3,355,888
2012-07-13 2012-07-11 41.774 79,773 -1,092 0.01% 3,332,471
2012-07-06 2012-07-04 41.271 80,865 +2,185 0.01% 3,337,388
2012-06-11 2012-06-07 37.519 78,680 -31,472 0.01% 2,952,010
2012-05-09 2012-05-07 40.127 110,152 -1,092 0.01% 4,420,095
2012-05-08 2012-05-04 40.722 111,244 -3,279 0.01% 4,530,084
2012-04-17 2012-04-13 38.663 114,523 +2,186 0.01% 4,427,811
2012-04-16 2012-04-12 38.343 112,337 +2,185 0.01% 4,307,313
2012-04-11 2012-04-05 40.447 110,152 +5,116 0.01% 4,455,315
2012-03-30 2012-03-28 40.306 105,036 -4,253 0.01% 4,233,569
2012-03-22 2012-03-20 39.977 109,289 -1,063 0.01% 4,369,009
2012-03-19 2012-03-15 40.870 110,352 +1,063 0.01% 4,510,115
2012-03-06 2012-03-02 40.729 109,289 -1,063 0.01% 4,451,250
2012-02-29 2012-02-27 39.742 110,352 +5,316 0.01% 4,385,555
2012-02-14 2012-02-10 38.660 105,036 +2,126 0.01% 4,060,669
2012-02-13 2012-02-09 38.519 102,910 +2,126 0.01% 3,963,958
2012-02-09 2012-02-07 38.001 100,784 -3,189 0.01% 3,829,927
2012-01-31 2012-01-27 36.731 103,973 +3,189 0.01% 3,819,084
2012-01-26 2012-01-19 35.697 100,784 -1,063 0.01% 3,597,667
2012-01-10 2012-01-06 35.368 101,847 +1,063 0.01% 3,602,083
2012-01-09 2012-01-05 36.920 100,784 +2,126 0.01% 3,720,907
2012-01-04 2011-12-30 49.431 98,658 +12,957 0.01% 4,876,788
2011-11-09 2011-11-07 49.269 85,701 +923 0.01% 4,222,388
2011-10-12 2011-10-10 48.132 84,778 -4,617 0.01% 4,080,522
2011-10-11 2011-10-07 47.807 89,395 -924 0.01% 4,273,707
2011-10-03 2011-09-28 44.721 90,319 +924 0.01% 4,039,150
2011-09-30 2011-09-27 45.641 89,395 +4,617 0.01% 4,080,108
2011-09-14 2011-09-09 59.665 84,778 +3,424 0.01% 5,058,238
2011-08-24 2011-08-22 55.348 81,354 -12,407 0.01% 4,502,810
2011-08-16 2011-08-12 54.446 93,761 -3,544 0.01% 5,104,877
2011-08-12 2011-08-10 54.728 97,305 +886 0.01% 5,325,282
2011-08-11 2011-08-09 54.051 96,419 -3,545 0.01% 5,211,513
2011-08-08 2011-08-04 59.806 99,964 -5,317 0.01% 5,978,404
2011-06-22 2011-06-20 60.088 105,281 -3,545 0.01% 6,326,090
2011-06-21 2011-06-17 61.216 108,826 +886 0.01% 6,661,900
2011-06-08 2011-06-03 62.768 107,940 +886 0.01% 6,775,138
2011-06-03 2011-06-01 63.896 107,054 +887 0.01% 6,840,327
2011-05-31 2011-05-27 61.639 106,167 +1,772 0.01% 6,544,052
2011-05-25 2011-05-23 61.075 104,395 -3,545 0.01% 6,375,927
2011-05-12 2011-05-09 65.479 107,940 +2,378 0.01% 7,067,843
2011-04-26 2011-04-20 64.614 105,562 +1,733 0.01% 6,820,783
2011-04-01 2011-03-30 61.585 103,829 -1,733 0.01% 6,394,332
2011-03-23 2011-03-21 60.143 105,562 +3,466 0.01% 6,348,809
2011-03-14 2011-03-10 61.153 102,096 +1,734 0.01% 6,243,429
2011-01-03 2010-12-29 67.066 100,362 +867 0.01% 6,730,865
2010-12-16 2010-12-14 67.787 99,495 -867 0.01% 6,744,469
2010-11-08 2010-11-04 66.633 100,362 -867 0.01% 6,687,440
2010-10-29 2010-10-27 59.422 101,229 +3,467 0.01% 6,015,210
2010-10-28 2010-10-26 59.999 97,762 +24,960 0.01% 5,865,594
2010-10-26 2010-10-22 60.287 72,802 +17,334 0.01% 4,389,027
2010-09-14 2010-09-10 54.803 55,468 -2,850 0.01% 3,039,805
2010-08-09 2010-08-05 52.354 58,318 -3,431 0.01% 3,053,194
2010-08-03 2010-07-30 51.130 61,749 -6,861 0.01% 3,157,220
2010-07-29 2010-07-27 50.955 68,610 -10,291 0.01% 3,496,023
2010-07-07 2010-07-05 49.089 78,901 -3,430 0.01% 3,873,200
2010-06-15 2010-06-11 47.049 82,331 -858 0.01% 3,873,578
2010-06-08 2010-06-04 47.049 83,189 -858 0.01% 3,913,946
2010-05-26 2010-05-24 46.349 84,047 -6,861 0.01% 3,895,514
2010-05-25 2010-05-20 46.349 90,908 -2,573 0.01% 4,213,516
2010-05-06 2010-05-04 49.561 93,481 +2,539 0.01% 4,633,008
2010-05-04 2010-04-30 49.801 90,942 +835 0.01% 4,528,973
2010-04-28 2010-04-26 51.838 90,107 +10,012 0.01% 4,670,989
2010-04-26 2010-04-22 51.658 80,095 +13,349 0.01% 4,137,584
2010-04-23 2010-04-21 53.876 66,746 -6,675 0.01% 3,595,995
2010-04-21 2010-04-19 52.378 73,421 +1,669 0.01% 3,845,616
2010-04-20 2010-04-16 52.078 71,752 +10,012 0.01% 3,736,698
2010-04-15 2010-04-13 53.037 61,740 +8,343 0.01% 3,274,493
2010-04-13 2010-04-09 52.677 53,397 -2,503 0.01% 2,812,807
2010-04-12 2010-04-08 52.258 55,900 -834 0.01% 2,921,208
2010-04-09 2010-04-07 52.737 56,734 -10,012 0.01% 2,991,991
2010-03-29 2010-03-25 50.640 66,746 +13,349 0.01% 3,379,996
2010-03-25 2010-03-23 51.059 53,397 +3,337 0.01% 2,726,407
2010-03-19 2010-03-17 50.999 50,060 +6,675 0.01% 2,553,022
2010-03-10 2010-03-08 52.018 43,385 -5,840 0.00% 2,256,802
2010-02-17 2010-02-11 48.842 49,225 -835 0.00% 2,404,238
2010-02-11 2010-02-09 47.523 50,060 +1,669 0.01% 2,379,021
2010-01-22 2010-01-20 49.141 48,391 +3,337 0.00% 2,378,004
2010-01-20 2010-01-18 50.340 45,054 +5,841 0.00% 2,268,020
2009-12-23 2009-12-21 50.939 39,213 -10,012 0.00% 1,997,483
2009-12-21 2009-12-17 49.980 49,225 +10,012 0.00% 2,460,288
2009-12-09 2009-12-07 51.419 39,213 -5,841 0.00% 2,016,283
2009-12-08 2009-12-04 51.239 45,054 -834 0.00% 2,308,520
2009-11-26 2009-11-24 49.441 45,888 +6,675 0.00% 2,268,753
2009-11-10 2009-11-06 51.239 39,213 -1,669 0.00% 2,009,233
2009-11-09 2009-11-05 50.640 40,882 +1,669 0.00% 2,070,251
2009-09-21 2009-09-17 50.220 39,213 -835 0.00% 1,969,284
2009-09-15 2009-09-11 49.684 40,048 -1,364 0.00% 1,989,741
2009-07-30 2009-07-28 49.563 41,412 +1,657 0.00% 2,052,510
2009-07-16 2009-07-14 44.371 39,755 -9,939 0.00% 1,763,985
2009-07-14 2009-07-10 42.741 49,694 +9,939 0.01% 2,123,993
2009-07-03 2009-06-30 44.794 39,755 -9,939 0.00% 1,780,785
2009-06-24 2009-06-22 42.017 49,694 +9,939 0.01% 2,087,993
2009-06-16 2009-06-12 43.828 39,755 -829 0.00% 1,742,385
2009-06-05 2009-06-03 44.854 40,584 -3,313 0.00% 1,820,369
2009-05-07 2009-05-05 38.624 43,897 +1,016 0.00% 1,695,476
2009-05-05 2009-04-30 35.287 42,881 -809 0.00% 1,513,136
2009-02-02 2009-01-29 30.899 43,690 +809 0.00% 1,349,985
2009-01-12 2009-01-08 33.309 42,881 -1,619 0.00% 1,428,336
2008-12-02 2008-11-28 30.899 44,500 -809 0.00% 1,375,013
2008-11-21 2008-11-19 27.284 45,309 +1,619 0.00% 1,236,209
2008-11-12 2008-11-10 30.405 43,690 +809 0.00% 1,328,385
2008-11-11 2008-11-07 29.910 42,881 +809 0.00% 1,282,588
2008-11-07 2008-11-05 32.197 42,072 +809 0.00% 1,354,590
2008-10-29 2008-10-27 24.967 41,263 -3,237 0.00% 1,030,194
2008-10-28 2008-10-24 28.953 44,500 -809 0.00% 1,288,387
2008-10-27 2008-10-23 29.509 45,309 -809 0.00% 1,337,010
2008-10-16 2008-10-14 35.534 46,118 +809 0.00% 1,638,759
2008-10-15 2008-10-13 33.309 45,309 +809 0.00% 1,509,211
2008-10-02 2008-09-29 41.158 44,500 +3,237 0.00% 1,831,518
2008-09-22 2008-09-18 44.186 41,263 -809 0.00% 1,823,239
2008-09-16 2008-09-11 47.522 42,072 +491 0.00% 1,999,354
2008-09-05 2008-09-03 48.147 41,581 -799 0.00% 2,002,021
2008-05-27 2008-05-23 56.902 42,380 +799 0.00% 2,411,489
2008-05-07 2008-05-05 58.715 41,581 -3,998 0.00% 2,441,425
2008-04-30 2008-04-28 58.633 45,579 +1,152 0.00% 2,672,453
2008-04-25 2008-04-23 56.901 44,427 +3,897 0.00% 2,527,957
2008-04-14 2008-04-10 57.992 40,530 +3,118 0.00% 2,350,413
2008-04-11 2008-04-09 58.505 37,412 -780 0.00% 2,188,794
2008-04-08 2008-04-03 57.415 38,192 +780 0.00% 2,192,777
2008-04-03 2008-04-01 55.875 37,412 -780 0.00% 2,090,394
2008-03-28 2008-03-26 55.233 38,192 +780 0.00% 2,109,476
2008-03-19 2008-03-17 52.283 37,412 +3,118 0.00% 1,955,994
2008-03-18 2008-03-14 55.169 34,294 -1,559 0.00% 1,891,976
2008-03-13 2008-03-11 57.350 35,853 -1,559 0.00% 2,056,185
2008-03-12 2008-03-10 55.554 37,412 -1,559 0.00% 2,078,394
2008-03-11 2008-03-07 54.849 38,971 +3,118 0.00% 2,137,503
2008-03-10 2008-03-06 57.286 35,853 -1,559 0.00% 2,053,885
2008-03-04 2008-02-29 56.132 37,412 +1,559 0.00% 2,099,994
2008-02-28 2008-02-26 55.811 35,853 +1,559 0.00% 2,000,985
2008-02-22 2008-02-20 57.799 34,294 -3,118 0.00% 1,982,175
2008-02-14 2008-02-12 58.826 37,412 -12,471 0.00% 2,200,794
2008-02-12 2008-02-06 59.981 49,883 +1,559 0.01% 2,992,012
2008-01-09 2008-01-07 68.962 48,324 -1,559 0.01% 3,332,502
2007-12-12 2007-12-10 62.290 49,883 +1,559 0.01% 3,107,212
2007-12-10 2007-12-06 64.631 48,324 +779 0.01% 3,123,252
2007-12-07 2007-12-05 65.914 47,545 -779 0.01% 3,133,905
2007-12-05 2007-12-03 61.905 48,324 -3,118 0.01% 2,991,502
2007-12-03 2007-11-29 61.584 51,442 -4,676 0.01% 3,168,022
2007-11-28 2007-11-26 60.173 56,118 -1,559 0.01% 3,376,790
2007-11-27 2007-11-23 58.698 57,677 -3,118 0.01% 3,385,500
2007-11-22 2007-11-20 58.569 60,795 +3,118 0.01% 3,560,719
2007-11-12 2007-11-08 59.596 57,677 +3,118 0.01% 3,437,300
2007-11-09 2007-11-07 61.007 54,559 +779 0.01% 3,328,480
2007-11-07 2007-11-05 58.505 53,780 +10,912 0.01% 3,146,406
2007-11-06 2007-11-02 62.033 42,868 +779 0.00% 2,659,248
2007-11-05 2007-11-01 64.086 42,089 +780 0.00% 2,697,324
2007-11-02 2007-10-31 65.914 41,309 +1,559 0.00% 2,722,862
2007-10-31 2007-10-29 70.565 39,750 -780 0.00% 2,804,974
2007-10-30 2007-10-26 63.252 40,530 -3,117 0.00% 2,563,614
2007-10-24 2007-10-22 61.264 43,647 +3,117 0.00% 2,673,972
2007-10-22 2007-10-17 61.328 40,530 -779 0.00% 2,485,613
2007-10-15 2007-10-11 61.584 41,309 -780 0.00% 2,543,988
2007-10-04 2007-10-02 61.264 42,089 +780 0.00% 2,578,523
2007-10-02 2007-09-27 59.339 41,309 +9,353 0.00% 2,451,238
2007-09-28 2007-09-25 60.173 31,956 +779 0.00% 1,922,890
2007-09-17 2007-09-13 58.249 31,177 -4,676 0.00% 1,816,014
2007-09-13 2007-09-11 56.763 35,853 +358 0.00% 2,035,136
2007-09-12 2007-09-10 56.763 35,495 -771 0.00% 2,014,815
2007-08-27 2007-08-23 55.079 36,266 +1,543 0.00% 1,997,480
2007-08-24 2007-08-22 53.523 34,723 -1,543 0.00% 1,858,494
2007-08-14 2007-08-10 55.727 36,266 -772 0.00% 2,020,980
2007-08-13 2007-08-09 56.504 37,038 +4,630 0.00% 2,092,801
2007-08-10 2007-08-08 56.310 32,408 -3,087 0.00% 1,824,887
2007-07-27 2007-07-25 58.578 35,495 -771 0.00% 2,079,215
2007-07-09 2007-07-05 54.236 36,266 +771 0.00% 1,966,930
2007-06-26 2007-06-22 54.042 35,495 0.00% 1,918,214

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top