History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 7,614,898 +0 0.27% 89,398,903
2025-10-13 2025-10-09 11.740 7,614,898 +0 0.27% 89,398,903
2025-10-10 2025-10-08 11.500 7,614,898 +0 0.27% 87,571,327
2025-10-09 2025-10-06 11.530 7,614,898 +0 0.27% 87,799,774
2025-10-08 2025-10-03 11.600 7,614,898 +2,500 0.27% 88,332,817
2025-10-06 2025-10-02 11.620 7,612,398 +5,000 0.27% 88,456,065
2025-10-03 2025-09-30 11.680 7,607,398 +2,500 0.27% 88,854,409
2025-10-02 2025-09-29 11.740 7,604,898 +2,500 0.27% 89,281,503
2025-09-30 2025-09-26 11.620 7,602,398 -45,000 0.27% 88,339,865
2025-09-26 2025-09-24 11.780 7,647,398 -2,500 0.27% 90,086,348
2025-09-24 2025-09-22 11.830 7,649,898 +22,500 0.27% 90,498,293
2025-09-23 2025-09-19 12.200 7,627,398 -5,000 0.27% 93,054,256
2025-09-22 2025-09-18 11.900 7,632,398 +7,500 0.27% 90,825,536
2025-09-19 2025-09-17 11.910 7,624,898 +5,000 0.27% 90,812,535
2025-09-18 2025-09-16 11.960 7,619,898 -2,500 0.27% 91,133,980
2025-09-16 2025-09-12 11.990 7,622,398 -10,000 0.27% 91,392,552
2025-09-15 2025-09-11 11.950 7,632,398 -360,000 0.27% 91,207,156
2025-09-12 2025-09-10 11.820 7,992,398 +2,500 0.28% 94,470,144
2025-09-11 2025-09-09 12.246 7,989,898 +10,000 0.28% 97,842,437
2025-09-10 2025-09-08 12.174 7,979,898 +195,198 0.28% 97,148,994
2025-09-08 2025-09-04 11.898 7,784,700 +17,120 0.28% 92,624,114
2025-09-03 2025-09-01 11.908 7,767,580 +4,892 0.28% 92,499,816
2025-09-02 2025-08-29 11.908 7,762,688 +9,783 0.28% 92,441,559
2025-09-01 2025-08-28 11.919 7,752,905 +4,891 0.28% 92,404,308
2025-08-26 2025-08-22 12.164 7,748,014 -4,891 0.28% 94,246,789
2025-08-21 2025-08-19 12.011 7,752,905 +2,446 0.28% 93,117,549
2025-08-20 2025-08-18 12.092 7,750,459 +4,891 0.28% 93,721,963
2025-08-19 2025-08-15 12.205 7,745,568 -2,446 0.28% 94,533,732
2025-08-18 2025-08-14 12.358 7,748,014 +7,337 0.28% 95,751,570
2025-08-15 2025-08-13 12.307 7,740,677 -12,228 0.28% 95,265,278
2025-08-14 2025-08-12 12.440 7,752,905 +19,566 0.28% 96,446,006
2025-08-12 2025-08-08 12.501 7,733,339 -24,458 0.28% 96,676,899
2025-08-11 2025-08-07 12.471 7,757,797 +2,446 0.28% 96,744,759
2025-08-08 2025-08-06 12.195 7,755,351 +7,337 0.28% 94,573,859
2025-08-05 2025-08-01 12.532 7,748,014 -2,445 0.28% 97,097,953
2025-08-04 2025-07-31 12.634 7,750,459 +4,891 0.28% 97,920,833
2025-08-01 2025-07-30 12.880 7,745,568 -4,891 0.28% 99,759,215
2025-07-31 2025-07-29 13.002 7,750,459 +4,891 0.28% 100,772,896
2025-07-29 2025-07-25 13.227 7,745,568 -4,891 0.28% 102,451,130
2025-07-28 2025-07-24 13.166 7,750,459 +31,794 0.28% 102,040,480
2025-07-25 2025-07-23 13.043 7,718,665 -2,446 0.28% 100,675,101
2025-07-24 2025-07-22 13.125 7,721,111 +9,783 0.28% 101,338,396
2025-07-23 2025-07-21 12.920 7,711,328 +2,446 0.28% 99,633,516
2025-07-22 2025-07-18 12.880 7,708,882 -2,446 0.28% 99,286,717
2025-07-21 2025-07-17 12.716 7,711,328 +9,783 0.28% 98,057,036
2025-07-18 2025-07-16 12.430 7,701,545 +22,012 0.28% 95,728,364
2025-07-17 2025-07-15 12.512 7,679,533 -9,783 0.28% 96,082,752
2025-07-16 2025-07-14 12.082 7,689,316 +7,337 0.28% 92,903,995
2025-07-15 2025-07-11 12.041 7,681,979 +26,903 0.28% 92,501,252
2025-07-09 2025-07-07 11.673 7,655,076 -4,891 0.27% 89,360,341
2025-07-07 2025-07-03 11.816 7,659,967 -2,446 0.27% 90,513,621
2025-07-03 2025-06-30 11.367 7,662,413 -2,445 0.27% 87,096,269
2025-07-02 2025-06-27 11.408 7,664,858 -9,783 0.28% 87,437,456
2025-06-30 2025-06-26 11.367 7,674,641 -29,349 0.28% 87,235,261
2025-06-24 2025-06-20 10.876 7,703,990 +9,783 0.28% 83,788,911
2025-06-23 2025-06-19 10.978 7,694,207 +4,891 0.28% 84,469,000
2025-06-18 2025-06-16 11.040 7,689,316 +14,675 0.28% 84,886,899
2025-06-13 2025-06-11 11.224 7,674,641 -2,446 0.28% 86,136,975
2025-06-12 2025-06-10 11.428 7,677,087 -9,783 0.28% 87,733,907
2025-06-09 2025-06-05 11.060 7,686,870 +4,891 0.28% 85,017,045
2025-06-06 2025-06-04 11.203 7,681,979 -51,360 0.28% 86,062,286
2025-06-05 2025-06-03 10.815 7,733,339 -19,566 0.28% 83,633,818
2025-06-04 2025-06-02 10.733 7,752,905 +9,783 0.28% 83,211,427
2025-06-03 2025-05-30 10.774 7,743,122 +9,783 0.28% 83,423,022
2025-05-30 2025-05-28 10.835 7,733,339 +2,445 0.28% 83,791,916
2025-05-29 2025-05-27 10.815 7,730,894 -2,445 0.28% 83,607,376
2025-05-28 2025-05-26 10.774 7,733,339 +9,783 0.28% 83,317,622
2025-05-22 2025-05-20 10.937 7,723,556 +2,445 0.28% 84,475,405
2025-05-20 2025-05-16 10.835 7,721,111 -2,445 0.28% 83,659,424
2025-05-15 2025-05-13 11.040 7,723,556 -19,566 0.28% 85,264,895
2025-05-12 2025-05-08 10.835 7,743,122 -4,892 0.28% 83,897,916
2025-05-09 2025-05-07 10.815 7,748,014 -12,228 0.28% 83,792,524
2025-04-30 2025-04-28 10.774 7,760,242 -14,675 0.28% 83,607,470
2025-04-25 2025-04-23 10.447 7,774,917 +9,783 0.28% 81,222,409
2025-04-24 2025-04-22 10.304 7,765,134 -24,457 0.28% 80,008,972
2025-04-22 2025-04-16 10.212 7,789,591 -29,349 0.28% 79,544,352
2025-04-15 2025-04-11 10.109 7,818,940 +2,445 0.28% 79,044,813
2025-04-14 2025-04-10 10.120 7,816,495 +4,892 0.28% 79,099,995
2025-04-11 2025-04-09 9.915 7,811,603 +9,783 0.28% 77,453,510
2025-04-09 2025-04-07 10.894 7,801,820 +294,197 0.28% 84,989,348
2025-04-07 2025-04-02 11.832 7,507,623 -286,143 0.28% 88,826,615
2025-04-01 2025-03-28 11.640 7,793,766 +9,382 0.29% 90,716,790
2025-03-26 2025-03-24 11.576 7,784,384 -9,382 0.29% 90,109,743
2025-03-25 2025-03-21 11.576 7,793,766 +11,728 0.29% 90,218,346
2025-03-21 2025-03-19 11.597 7,782,038 -11,728 0.29% 90,248,484
2025-03-20 2025-03-18 11.554 7,793,766 +4,691 0.29% 90,052,198
2025-03-17 2025-03-13 11.341 7,789,075 +23,455 0.29% 88,337,517
2025-03-14 2025-03-12 12.130 7,765,620 -11,728 0.29% 94,196,783
2025-03-12 2025-03-10 12.173 7,777,348 -2,345 0.29% 94,670,640
2025-03-11 2025-03-07 11.768 7,779,693 +51,599 0.29% 91,548,073
2025-03-10 2025-03-06 11.640 7,728,094 -11,727 0.29% 89,952,391
2025-03-07 2025-03-05 11.618 7,739,821 -4,691 0.29% 89,923,891
2025-03-06 2025-03-04 11.512 7,744,512 -4,690 0.29% 89,152,903
2025-03-05 2025-03-03 11.448 7,749,202 -11,728 0.29% 88,711,299
2025-02-28 2025-02-26 11.469 7,760,930 +4,691 0.29% 89,011,007
2025-02-27 2025-02-25 11.363 7,756,239 +2,346 0.29% 88,130,465
2025-02-26 2025-02-24 11.363 7,753,893 -4,691 0.29% 88,103,809
2025-02-25 2025-02-21 11.299 7,758,584 -4,691 0.29% 87,660,917
2025-02-24 2025-02-20 11.299 7,763,275 +9,382 0.29% 87,713,918
2025-02-21 2025-02-19 11.363 7,753,893 +9,381 0.29% 88,103,809
2025-02-20 2025-02-18 11.299 7,744,512 +11,728 0.29% 87,501,923
2025-02-14 2025-02-12 11.256 7,732,784 +18,763 0.29% 87,039,717
2025-02-12 2025-02-10 11.384 7,714,021 +11,727 0.29% 87,815,210
2025-02-07 2025-02-05 11.426 7,702,294 +7,036 0.29% 88,010,108
2025-01-27 2025-01-23 11.661 7,695,258 +7,037 0.29% 89,734,239
2025-01-24 2025-01-22 11.640 7,688,221 +16,418 0.29% 89,488,282
2025-01-16 2025-01-14 11.618 7,671,803 +4,691 0.29% 89,133,634
2025-01-13 2025-01-09 11.405 7,667,112 +4,690 0.29% 87,444,653
2025-01-09 2025-01-07 11.576 7,662,422 +7,037 0.28% 88,697,947
2025-01-08 2025-01-06 11.682 7,655,385 -9,382 0.28% 89,432,478
2025-01-03 2024-12-31 11.938 7,664,767 +7,036 0.29% 91,502,857
2025-01-02 2024-12-27 12.066 7,657,731 -21,109 0.28% 92,398,348
2024-12-30 2024-12-24 11.938 7,678,840 -25,799 0.29% 91,670,862
2024-12-23 2024-12-19 11.725 7,704,639 +131,344 0.29% 90,336,374
2024-12-17 2024-12-13 11.768 7,573,295 -4,691 0.28% 89,119,270
2024-12-13 2024-12-11 11.512 7,577,986 +107,890 0.28% 87,235,897
2024-12-12 2024-12-10 11.533 7,470,096 -2,346 0.28% 86,153,142
2024-12-09 2024-12-05 11.320 7,472,442 -7,036 0.28% 84,587,219
2024-12-06 2024-12-04 11.213 7,479,478 -4,691 0.28% 83,869,626
2024-12-05 2024-12-03 11.213 7,484,169 -9,382 0.28% 83,922,227
2024-12-04 2024-12-02 11.085 7,493,551 -7,036 0.28% 83,068,943
2024-12-03 2024-11-29 11.021 7,500,587 -9,382 0.28% 82,667,245
2024-11-29 2024-11-27 11.085 7,509,969 -37,527 0.28% 83,250,942
2024-11-28 2024-11-26 11.000 7,547,496 -9,381 0.28% 83,023,352
2024-11-27 2024-11-25 10.787 7,556,877 +4,691 0.28% 81,515,565
2024-11-26 2024-11-22 10.979 7,552,186 +2,345 0.28% 82,913,945
2024-11-25 2024-11-21 11.128 7,549,841 +2,345 0.28% 84,014,835
2024-11-21 2024-11-19 11.085 7,547,496 -2,345 0.28% 83,666,944
2024-11-20 2024-11-18 11.149 7,549,841 -2,345 0.28% 84,175,783
2024-11-19 2024-11-15 11.128 7,552,186 -2,346 0.28% 84,040,930
2024-11-18 2024-11-14 10.915 7,554,532 +2,346 0.28% 82,456,557
2024-11-15 2024-11-13 11.149 7,552,186 +2,345 0.28% 84,201,928
2024-11-12 2024-11-08 11.192 7,549,841 +2,345 0.28% 84,497,679
2024-11-11 2024-11-07 11.213 7,547,496 -4,690 0.28% 84,632,332
2024-11-07 2024-11-05 11.149 7,552,186 -2,346 0.28% 84,201,928
2024-11-04 2024-10-31 11.171 7,554,532 -11,727 0.28% 84,389,133
2024-11-01 2024-10-30 11.171 7,566,259 -4,691 0.28% 84,520,131
2024-10-31 2024-10-29 11.128 7,570,950 -2,345 0.28% 84,249,737
2024-10-29 2024-10-25 10.957 7,573,295 -4,691 0.28% 82,984,248
2024-10-25 2024-10-23 10.957 7,577,986 +14,072 0.28% 83,035,650
2024-10-18 2024-10-16 10.830 7,563,914 +2,346 0.28% 81,913,968
2024-10-17 2024-10-15 10.808 7,561,568 +4,691 0.28% 81,727,364
2024-10-16 2024-10-14 11.085 7,556,877 +9,381 0.28% 83,770,936
2024-10-15 2024-10-10 10.979 7,547,496 -4,690 0.28% 82,862,454
2024-10-14 2024-10-09 10.851 7,552,186 +11,727 0.28% 81,947,957
2024-10-10 2024-10-08 11.149 7,540,459 -9,382 0.28% 84,071,180
2024-10-08 2024-10-04 11.789 7,549,841 -14,073 0.28% 89,004,222
2024-10-07 2024-10-03 11.448 7,563,914 -35,181 0.28% 86,590,159
2024-10-04 2024-10-02 11.426 7,599,095 -25,800 0.28% 86,830,906
2024-10-03 2024-09-30 11.213 7,624,895 -14,072 0.28% 85,500,230
2024-09-30 2024-09-26 10.915 7,638,967 +2,345 0.28% 83,378,152
2024-09-27 2024-09-25 10.894 7,636,622 -7,036 0.28% 83,189,759
2024-09-26 2024-09-24 10.808 7,643,658 -11,727 0.28% 82,614,614
2024-09-23 2024-09-19 10.435 7,655,385 -21,109 0.28% 79,885,398
2024-09-16 2024-09-12 10.158 7,676,494 +2,345 0.28% 77,978,251
2024-09-13 2024-09-11 10.179 7,674,149 +2,346 0.28% 78,118,028
2024-09-12 2024-09-10 10.698 7,671,803 +39,872 0.28% 82,072,928
2024-09-11 2024-09-09 10.829 7,631,931 +199,661 0.28% 82,648,173
2024-09-05 2024-09-03 11.004 7,432,270 +2,286 0.28% 81,786,776
2024-09-03 2024-08-30 11.201 7,429,984 +2,285 0.28% 83,224,552
2024-08-28 2024-08-26 11.179 7,427,699 +18,284 0.28% 83,036,459
2024-08-27 2024-08-23 10.884 7,409,415 +13,713 0.28% 80,643,734
2024-08-26 2024-08-22 10.884 7,395,702 +11,427 0.28% 80,494,483
2024-08-23 2024-08-21 10.939 7,384,275 +4,571 0.28% 80,773,982
2024-08-21 2024-08-19 11.004 7,379,704 +2,286 0.28% 81,208,325
2024-08-20 2024-08-16 10.840 7,377,418 +9,141 0.28% 79,972,685
2024-08-16 2024-08-14 10.982 7,368,277 +2,286 0.28% 80,921,381
2024-08-14 2024-08-12 11.136 7,365,991 -6,856 0.28% 82,024,311
2024-08-13 2024-08-09 11.398 7,372,847 -2,286 0.28% 84,036,232
2024-08-12 2024-08-08 11.289 7,375,133 +4,571 0.28% 83,255,548
2024-08-09 2024-08-07 11.376 7,370,562 +4,571 0.28% 83,848,939
2024-08-07 2024-08-05 10.775 7,365,991 +9,142 0.28% 79,365,370
2024-08-06 2024-08-02 10.851 7,356,849 +6,856 0.28% 79,830,186
2024-08-02 2024-07-31 11.092 7,349,993 +4,571 0.28% 81,524,569
2024-08-01 2024-07-30 11.201 7,345,422 +4,571 0.28% 82,277,358
2024-07-23 2024-07-19 11.486 7,340,851 +6,857 0.28% 84,313,931
2024-07-19 2024-07-17 11.704 7,333,994 +20,569 0.28% 85,839,654
2024-07-18 2024-07-16 11.748 7,313,425 +11,427 0.28% 85,918,903
2024-07-16 2024-07-12 11.901 7,301,998 -4,571 0.28% 86,902,893
2024-07-12 2024-07-10 11.639 7,306,569 +2,286 0.28% 85,039,118
2024-07-09 2024-07-05 11.901 7,304,283 -4,571 0.28% 86,930,087
2024-07-04 2024-07-02 11.311 7,308,854 -9,142 0.28% 82,667,243
2024-07-03 2024-06-28 11.464 7,317,996 -9,142 0.28% 83,891,330
2024-07-02 2024-06-27 11.354 7,327,138 -6,856 0.28% 83,194,641
2024-06-28 2024-06-26 11.529 7,333,994 -9,142 0.28% 84,556,070
2024-06-27 2024-06-25 11.573 7,343,136 -9,142 0.28% 84,982,767
2024-06-26 2024-06-24 11.420 7,352,278 -4,571 0.28% 83,962,633
2024-06-24 2024-06-20 11.267 7,356,849 +2,285 0.28% 82,888,198
2024-06-17 2024-06-13 11.617 7,354,564 -4,571 0.28% 85,436,820
2024-06-14 2024-06-12 10.982 7,359,135 -2,285 0.28% 80,820,980
2024-06-13 2024-06-11 10.961 7,361,420 +34,282 0.28% 80,685,027
2024-06-12 2024-06-07 11.311 7,327,138 +18,284 0.28% 82,874,045
2024-06-05 2024-06-03 11.464 7,308,854 +4,571 0.28% 83,786,529
2024-06-04 2024-05-31 11.420 7,304,283 +20,569 0.28% 83,414,532
2024-06-03 2024-05-30 11.245 7,283,714 -4,571 0.27% 81,904,852
2024-05-30 2024-05-28 11.551 7,288,285 +15,998 0.27% 84,188,524
2024-05-29 2024-05-27 11.639 7,272,287 -4,571 0.27% 84,640,119
2024-05-23 2024-05-21 11.639 7,276,858 +4,571 0.27% 84,693,320
2024-05-22 2024-05-20 11.836 7,272,287 +6,857 0.27% 86,072,001
2024-05-21 2024-05-17 11.748 7,265,430 +4,571 0.27% 85,355,052
2024-05-20 2024-05-16 11.748 7,260,859 -13,713 0.27% 85,301,352
2024-05-16 2024-05-13 11.879 7,274,572 -2,286 0.27% 86,417,341
2024-05-14 2024-05-10 11.792 7,276,858 -9,141 0.27% 85,807,706
2024-05-13 2024-05-09 11.486 7,285,999 +91,419 0.27% 83,683,924
2024-05-10 2024-05-08 11.354 7,194,580 -2,286 0.27% 81,689,536
2024-05-08 2024-05-06 11.989 7,196,866 +370,247 0.27% 86,281,483
2024-05-07 2024-05-03 11.901 6,826,619 -50,281 0.26% 81,245,289
2024-05-03 2024-04-30 11.661 6,876,900 -18,283 0.26% 80,188,768
2024-05-02 2024-04-29 11.507 6,895,183 -6,857 0.26% 79,346,023
2024-04-30 2024-04-26 11.289 6,902,040 -2,285 0.26% 77,914,950
2024-04-26 2024-04-24 11.048 6,904,325 -68,564 0.26% 76,279,218
2024-04-22 2024-04-18 10.698 6,972,889 -11,428 0.26% 74,595,948
2024-04-19 2024-04-17 10.709 6,984,317 +9,142 0.26% 74,794,603
2024-04-17 2024-04-15 10.709 6,975,175 +13,713 0.26% 74,696,702
2024-04-16 2024-04-12 10.578 6,961,462 -182,838 0.26% 73,636,063
2024-04-15 2024-04-11 10.676 7,144,300 +31,997 0.27% 76,273,404
2024-04-12 2024-04-10 10.873 7,112,303 +54,851 0.27% 77,332,182
2024-04-10 2024-04-08 11.538 7,057,452 +262,030 0.27% 81,429,857
2024-04-09 2024-04-05 11.584 6,795,422 +8,788 0.27% 78,715,814
2024-04-08 2024-04-03 11.515 6,786,634 -35,152 0.27% 78,150,673
2024-04-05 2024-04-02 11.606 6,821,786 +15,379 0.27% 79,176,454
2024-04-03 2024-03-28 11.606 6,806,407 +17,576 0.27% 78,997,959
2024-04-02 2024-03-27 11.584 6,788,831 -30,758 0.27% 78,639,467
2024-03-26 2024-03-22 11.379 6,819,589 +8,788 0.27% 77,598,975
2024-03-21 2024-03-19 11.561 6,810,801 +4,394 0.27% 78,738,962
2024-03-20 2024-03-18 11.584 6,806,407 +2,197 0.27% 78,843,061
2024-03-19 2024-03-15 11.811 6,804,210 +8,788 0.27% 80,366,091
2024-03-18 2024-03-14 11.948 6,795,422 +8,788 0.27% 81,190,182
2024-03-15 2024-03-13 11.902 6,786,634 -2,197 0.26% 80,776,289
2024-03-14 2024-03-12 11.493 6,788,831 -8,788 0.27% 78,021,475
2024-03-11 2024-03-07 11.208 6,797,619 -6,591 0.27% 76,188,747
2024-03-08 2024-03-06 11.106 6,804,210 -6,591 0.27% 75,565,804
2024-03-07 2024-03-05 11.026 6,810,801 +2,197 0.27% 75,096,510
2024-03-06 2024-03-04 11.140 6,808,604 +4,394 0.27% 75,847,025
2024-03-05 2024-03-01 11.356 6,804,210 -184,913 0.27% 77,269,132
2024-03-04 2024-02-29 11.606 6,989,123 -6,592 0.27% 81,118,636
2024-02-27 2024-02-23 11.026 6,995,715 +2,197 0.27% 77,135,388
2024-02-22 2024-02-20 10.878 6,993,518 -19,773 0.27% 76,076,649
2024-02-14 2024-02-07 10.719 7,013,291 -4,394 0.27% 75,174,500
2024-02-07 2024-02-05 10.469 7,017,685 +2,197 0.27% 73,464,831
2024-02-06 2024-02-02 10.446 7,015,488 +2,197 0.27% 73,282,175
2024-02-05 2024-02-01 10.503 7,013,291 +4,394 0.27% 73,658,241
2024-01-26 2024-01-24 10.639 7,008,897 -4,394 0.27% 74,569,129
2024-01-24 2024-01-22 10.412 7,013,291 -6,591 0.27% 73,019,816
2024-01-22 2024-01-18 10.707 7,019,882 -6,592 0.27% 75,165,270
2024-01-18 2024-01-16 10.958 7,026,474 -2,197 0.27% 76,994,821
2024-01-15 2024-01-11 11.015 7,028,671 +21,971 0.27% 77,418,786
2024-01-12 2024-01-10 11.185 7,006,700 -2,197 0.27% 78,372,703
2024-01-10 2024-01-08 11.311 7,008,897 +2,197 0.27% 79,274,561
2024-01-09 2024-01-05 11.584 7,006,700 -6,591 0.27% 81,163,186
2024-01-08 2024-01-04 11.538 7,013,291 +4,394 0.27% 80,920,321
2024-01-03 2023-12-29 11.629 7,008,897 -6,591 0.27% 81,507,647
2024-01-02 2023-12-28 11.766 7,015,488 +6,591 0.27% 82,542,232
2023-12-29 2023-12-27 11.743 7,008,897 -2,197 0.27% 82,305,178
2023-12-28 2023-12-22 11.367 7,011,094 +10,985 0.27% 79,698,301
2023-12-21 2023-12-19 11.208 7,000,109 -8,788 0.27% 78,458,286
2023-12-19 2023-12-15 11.140 7,008,897 -8,788 0.27% 78,078,265
2023-12-18 2023-12-14 10.821 7,017,685 +6,591 0.27% 75,940,276
2023-12-15 2023-12-13 10.639 7,011,094 +2,197 0.27% 74,592,504
2023-12-13 2023-12-11 10.355 7,008,897 -17,577 0.27% 72,575,302
2023-12-11 2023-12-07 10.321 7,026,474 -4,057 0.27% 72,517,448
2023-12-08 2023-12-06 10.491 7,030,531 +6,591 0.27% 73,759,308
2023-12-01 2023-11-29 9.319 7,023,940 -21,970 0.27% 65,457,962
2023-11-30 2023-11-28 9.581 7,045,910 -2,198 0.27% 67,506,714
2023-11-29 2023-11-27 9.604 7,048,108 +2,198 0.27% 67,688,171
2023-11-28 2023-11-24 9.615 7,045,910 +13,182 0.27% 67,747,236
2023-11-20 2023-11-16 9.228 7,032,728 -13,182 0.27% 64,899,666
2023-11-17 2023-11-15 9.331 7,045,910 +4,394 0.27% 65,742,880
2023-11-16 2023-11-14 9.001 7,041,516 +2,197 0.27% 63,378,278
2023-11-08 2023-11-06 9.331 7,039,319 +4,394 0.27% 65,681,382
2023-11-07 2023-11-03 9.262 7,034,925 +2,197 0.27% 65,160,088
2023-10-30 2023-10-26 9.069 7,032,728 +17,576 0.27% 63,779,326
2023-10-24 2023-10-19 9.319 7,015,152 +6,592 0.27% 65,376,064
2023-10-20 2023-10-18 9.615 7,008,560 -2,198 0.27% 67,388,112
2023-10-19 2023-10-17 9.615 7,010,758 +6,592 0.27% 67,409,246
2023-10-18 2023-10-16 9.638 7,004,166 +2,197 0.27% 67,505,262
2023-10-11 2023-10-09 9.843 7,001,969 -4,394 0.27% 68,918,224
2023-10-10 2023-10-06 9.888 7,006,363 -4,395 0.27% 69,280,369
2023-10-03 2023-09-28 9.547 7,010,758 -43,941 0.27% 66,930,600
2023-09-29 2023-09-27 9.558 7,054,699 -2,197 0.27% 67,430,372
2023-09-27 2023-09-25 9.786 7,056,896 +21,971 0.27% 69,057,357
2023-09-26 2023-09-22 9.877 7,034,925 -37,944 0.27% 69,482,747
2023-09-25 2023-09-21 9.797 7,072,869 -32,956 0.28% 69,294,146
2023-09-22 2023-09-20 9.854 7,105,825 -72,503 0.28% 70,021,302
2023-09-19 2023-09-15 10.093 7,178,328 -4,394 0.28% 72,451,053
2023-09-18 2023-09-14 9.854 7,182,722 +26,364 0.28% 70,779,051
2023-09-15 2023-09-13 9.763 7,156,358 +2,197 0.28% 69,867,810
2023-09-14 2023-09-12 10.556 7,154,161 -4,394 0.28% 75,516,720
2023-09-13 2023-09-11 10.485 7,158,555 +190,261 0.28% 75,061,021
2023-09-11 2023-09-06 10.357 6,968,294 +2,139 0.28% 72,170,023
2023-09-07 2023-09-05 10.205 6,966,155 -8,555 0.28% 71,089,267
2023-09-06 2023-09-04 10.252 6,974,710 -14,971 0.28% 71,502,694
2023-09-05 2023-08-31 14.339 6,989,681 +34,219 0.28% 100,225,417
2023-09-04 2023-08-30 14.422 6,955,462 +1,106,847 0.28% 100,313,480
2023-08-31 2023-08-29 14.478 5,848,615 +68,505 0.28% 84,674,669
2023-08-30 2023-08-28 14.228 5,780,110 +7,211 0.27% 82,240,064
2023-08-29 2023-08-25 14.478 5,772,899 +1,803 0.27% 83,578,473
2023-08-28 2023-08-24 14.727 5,771,096 +1,802 0.27% 84,992,928
2023-08-17 2023-08-15 14.284 5,769,294 -1,802 0.27% 82,406,197
2023-08-16 2023-08-14 14.284 5,771,096 -3,606 0.27% 82,431,936
2023-08-15 2023-08-11 14.478 5,774,702 -18,028 0.27% 83,604,577
2023-08-14 2023-08-10 14.422 5,792,730 -14,422 0.27% 83,544,257
2023-08-11 2023-08-09 14.311 5,807,152 -1,802 0.28% 83,108,007
2023-08-10 2023-08-08 14.228 5,808,954 +3,605 0.28% 82,650,460
2023-08-08 2023-08-04 14.173 5,805,349 +7,211 0.28% 82,277,143
2023-08-01 2023-07-28 14.561 5,798,138 +7,211 0.28% 84,426,313
2023-07-31 2023-07-27 14.616 5,790,927 -3,605 0.27% 84,642,538
2023-07-28 2023-07-26 14.395 5,794,532 -7,211 0.27% 83,409,534
2023-07-26 2023-07-24 14.228 5,801,743 -34,253 0.28% 82,547,861
2023-07-25 2023-07-21 14.256 5,835,996 +7,211 0.28% 83,197,079
2023-07-19 2023-07-14 14.117 5,828,785 -5,408 0.28% 82,285,970
2023-07-18 2023-07-13 13.923 5,834,193 -1,803 0.28% 81,229,631
2023-07-13 2023-07-11 13.660 5,835,996 +1,803 0.28% 79,717,045
2023-07-11 2023-07-07 13.660 5,834,193 +23,436 0.28% 79,692,417
2023-07-10 2023-07-06 13.618 5,810,757 -3,606 0.28% 79,130,549
2023-07-06 2023-07-04 13.770 5,814,363 +10,817 0.28% 80,066,596
2023-07-05 2023-07-03 13.757 5,803,546 -5,408 0.28% 79,837,160
2023-07-04 2023-06-30 13.687 5,808,954 +10,816 0.28% 79,508,776
2023-07-03 2023-06-29 13.618 5,798,138 +5,408 0.28% 78,958,704
2023-06-30 2023-06-28 12.758 5,792,730 -7,211 0.27% 73,904,535
2023-06-29 2023-06-27 12.509 5,799,941 -7,211 0.28% 72,548,776
2023-06-21 2023-06-19 12.009 5,807,152 +3,606 0.28% 69,739,858
2023-06-09 2023-06-07 12.148 5,803,546 +1,803 0.28% 70,501,363
2023-06-08 2023-06-06 12.203 5,801,743 -1,803 0.28% 70,801,284
2023-06-07 2023-06-05 12.093 5,803,546 +1,803 0.28% 70,179,439
2023-06-06 2023-06-02 12.037 5,801,743 -7,211 0.28% 69,835,812
2023-06-05 2023-06-01 11.760 5,808,954 -3,606 0.28% 68,311,491
2023-06-02 2023-05-31 11.621 5,812,560 +7,211 0.28% 67,547,837
2023-06-01 2023-05-30 11.884 5,805,349 -1,803 0.28% 68,993,652
2023-05-30 2023-05-25 12.079 5,807,152 +7,211 0.28% 70,142,514
2023-05-22 2023-05-18 12.633 5,799,941 +1,803 0.28% 73,272,655
2023-05-19 2023-05-17 12.661 5,798,138 +16,225 0.28% 73,410,689
2023-05-18 2023-05-16 13.146 5,781,913 +3,606 0.27% 76,011,599
2023-05-17 2023-05-15 13.133 5,778,307 +3,605 0.27% 75,884,061
2023-05-16 2023-05-12 13.230 5,774,702 +14,422 0.27% 76,397,286
2023-05-12 2023-05-10 13.549 5,760,280 +3,606 0.27% 78,043,751
2023-05-08 2023-05-04 13.618 5,756,674 -1,803 0.27% 78,394,050
2023-05-05 2023-05-03 13.299 5,758,477 +3,606 0.27% 76,581,915
2023-05-02 2023-04-27 13.923 5,754,871 -18,028 0.27% 80,125,229
2023-04-28 2023-04-26 13.618 5,772,899 -7,211 0.27% 78,615,001
2023-04-26 2023-04-24 13.146 5,780,110 -1,803 0.27% 75,987,896
2023-04-20 2023-04-18 13.257 5,781,913 -7,211 0.27% 76,653,047
2023-04-19 2023-04-17 13.146 5,789,124 -34,253 0.27% 76,106,398
2023-04-18 2023-04-14 13.146 5,823,377 -57,688 0.27% 76,556,703
2023-04-14 2023-04-12 13.036 5,881,065 +18,027 0.28% 76,662,647
2023-04-13 2023-04-11 14.096 5,863,038 +50,478 0.28% 82,643,894
2023-04-12 2023-04-06 14.009 5,812,560 +240,717 0.27% 81,429,716
2023-04-11 2023-04-04 14.125 5,571,843 +8,673 0.27% 78,699,895
2023-04-06 2023-04-03 13.908 5,563,170 +19,080 0.27% 77,374,678
2023-04-04 2023-03-31 13.995 5,544,090 +22,550 0.27% 77,588,742
2023-04-03 2023-03-30 13.822 5,521,540 +20,815 0.27% 76,318,186
2023-03-31 2023-03-29 13.793 5,500,725 +17,345 0.27% 75,871,921
2023-03-27 2023-03-23 13.980 5,483,380 +10,408 0.27% 76,660,083
2023-03-24 2023-03-22 14.240 5,472,972 -15,611 0.27% 77,934,433
2023-03-23 2023-03-21 13.966 5,488,583 +12,142 0.27% 76,653,717
2023-03-21 2023-03-17 14.096 5,476,441 -1,735 0.27% 77,194,521
2023-03-20 2023-03-16 13.692 5,478,176 -5,204 0.27% 75,008,209
2023-03-17 2023-03-15 13.865 5,483,380 -10,407 0.27% 76,027,835
2023-03-16 2023-03-14 13.346 5,493,787 +1,734 0.27% 73,321,613
2023-03-15 2023-03-13 13.289 5,492,053 +20,815 0.27% 72,981,847
2023-03-14 2023-03-10 13.447 5,471,238 +17,346 0.27% 73,572,660
2023-03-13 2023-03-09 14.413 5,453,892 +6,938 0.27% 78,606,008
2023-03-10 2023-03-08 14.499 5,446,954 -3,469 0.27% 78,977,048
2023-03-08 2023-03-06 14.874 5,450,423 -1,735 0.27% 81,069,802
2023-03-03 2023-03-01 14.442 5,452,158 +17,346 0.27% 78,738,178
2023-03-02 2023-02-28 14.298 5,434,812 +1,735 0.27% 77,704,363
2023-02-27 2023-02-23 14.557 5,433,077 +1,734 0.27% 79,089,065
2023-02-23 2023-02-21 14.586 5,431,343 -3,469 0.27% 79,220,385
2023-02-20 2023-02-16 14.355 5,434,812 -19,080 0.27% 78,017,687
2023-02-14 2023-02-10 14.470 5,453,892 +1,734 0.27% 78,920,432
2023-02-13 2023-02-09 14.442 5,452,158 +3,470 0.27% 78,738,178
2023-02-08 2023-02-06 14.254 5,448,688 +3,469 0.27% 77,667,163
2023-02-07 2023-02-03 14.586 5,445,219 +8,673 0.27% 79,422,778
2023-02-03 2023-02-01 15.624 5,436,546 +3,469 0.27% 84,937,907
2023-02-02 2023-01-31 15.624 5,433,077 -5,204 0.27% 84,883,709
2023-02-01 2023-01-30 15.624 5,438,281 -13,877 0.27% 84,965,014
2023-01-30 2023-01-26 15.768 5,452,158 +13,877 0.27% 85,967,632
2023-01-27 2023-01-20 15.825 5,438,281 -1,735 0.27% 86,062,348
2023-01-26 2023-01-19 15.508 5,440,016 -1,734 0.27% 84,364,873
2023-01-19 2023-01-17 15.479 5,441,750 -3,469 0.27% 84,234,902
2023-01-18 2023-01-16 15.364 5,445,219 +6,938 0.27% 83,660,752
2023-01-17 2023-01-13 15.162 5,438,281 -6,938 0.27% 82,456,822
2023-01-16 2023-01-12 15.133 5,445,219 +5,203 0.27% 82,405,056
2023-01-13 2023-01-11 14.932 5,440,016 -3,469 0.27% 81,228,632
2023-01-12 2023-01-10 14.961 5,443,485 -3,469 0.27% 81,437,342
2023-01-11 2023-01-09 14.759 5,446,954 -1,734 0.27% 80,390,156
2023-01-10 2023-01-06 14.586 5,448,688 +1,734 0.27% 79,473,376
2023-01-06 2023-01-04 14.961 5,446,954 +6,938 0.27% 81,489,240
2023-01-05 2023-01-03 14.961 5,440,016 +1,735 0.27% 81,385,444
2022-12-30 2022-12-28 15.364 5,438,281 -1,735 0.27% 83,554,156
2022-12-29 2022-12-23 15.105 5,440,016 -1,734 0.27% 82,169,504
2022-12-22 2022-12-20 14.528 5,441,750 +1,734 0.27% 79,058,455
2022-12-20 2022-12-16 14.557 5,440,016 +1,735 0.27% 79,190,076
2022-12-15 2022-12-13 14.989 5,438,281 -3,469 0.27% 81,516,250
2022-12-13 2022-12-09 14.557 5,441,750 -6,938 0.27% 79,215,318
2022-12-12 2022-12-08 13.966 5,448,688 -6,939 0.27% 76,096,543
2022-12-07 2022-12-05 13.490 5,455,627 -1,734 0.27% 73,598,629
2022-12-02 2022-11-30 13.505 5,457,361 -8,673 0.27% 73,700,678
2022-12-01 2022-11-29 13.289 5,466,034 +1,734 0.27% 72,636,090
2022-11-30 2022-11-28 13.130 5,464,300 +1,735 0.27% 71,746,731
2022-11-29 2022-11-25 13.260 5,462,565 -6,938 0.27% 72,432,530
2022-11-28 2022-11-24 13.447 5,469,503 -22,550 0.27% 73,549,329
2022-11-24 2022-11-22 13.116 5,492,053 -1,734 0.27% 72,031,974
2022-11-21 2022-11-17 13.159 5,493,787 -1,735 0.27% 72,292,260
2022-11-17 2022-11-15 13.159 5,495,522 -1,734 0.27% 72,315,091
2022-11-16 2022-11-14 12.972 5,497,256 -1,735 0.27% 71,307,905
2022-11-15 2022-11-11 12.943 5,498,991 -13,876 0.27% 71,171,899
2022-11-14 2022-11-10 12.323 5,512,867 +10,407 0.27% 67,934,884
2022-11-09 2022-11-07 12.395 5,502,460 -15,611 0.27% 68,203,169
2022-11-04 2022-11-02 12.236 5,518,071 -6,938 0.27% 67,521,827
2022-11-03 2022-11-01 11.934 5,525,009 -1,735 0.27% 65,934,472
2022-11-01 2022-10-28 11.891 5,526,744 +5,204 0.27% 65,716,209
2022-10-27 2022-10-25 12.337 5,521,540 +3,469 0.27% 68,121,342
2022-10-26 2022-10-24 12.352 5,518,071 +3,469 0.27% 68,158,075
2022-10-25 2022-10-21 12.871 5,514,602 -22,549 0.27% 70,976,543
2022-10-24 2022-10-20 12.871 5,537,151 -13,877 0.27% 71,266,763
2022-10-21 2022-10-19 12.698 5,551,028 +1,735 0.27% 70,485,297
2022-10-20 2022-10-18 12.683 5,549,293 -1,735 0.27% 70,383,285
2022-10-18 2022-10-14 12.539 5,551,028 -5,204 0.27% 69,605,231
2022-10-17 2022-10-13 12.827 5,556,232 -6,938 0.27% 71,272,105
2022-10-14 2022-10-12 12.770 5,563,170 -6,938 0.27% 71,040,378
2022-10-12 2022-10-10 13.173 5,570,108 -1,735 0.27% 73,376,842
2022-10-10 2022-10-06 13.490 5,571,843 +17,346 0.27% 75,166,430
2022-10-07 2022-10-05 13.390 5,554,497 -1,735 0.27% 74,372,034
2022-10-06 2022-10-03 13.144 5,556,232 -6,938 0.27% 73,033,887
2022-10-05 2022-09-30 13.217 5,563,170 -8,673 0.27% 73,525,989
2022-10-03 2022-09-29 12.885 5,571,843 -29,487 0.27% 71,793,578
2022-09-30 2022-09-28 12.928 5,601,330 +1,734 0.27% 72,415,713
2022-09-29 2022-09-27 13.188 5,599,596 -6,938 0.27% 73,846,003
2022-09-28 2022-09-26 13.087 5,606,534 -3,469 0.27% 73,371,858
2022-09-27 2022-09-23 13.346 5,610,003 -6,938 0.27% 74,872,664
2022-09-26 2022-09-22 13.361 5,616,941 -39,895 0.27% 75,046,217
2022-09-23 2022-09-21 13.346 5,656,836 -5,204 0.27% 75,497,711
2022-09-22 2022-09-20 13.361 5,662,040 -5,204 0.27% 75,648,771
2022-09-21 2022-09-19 12.928 5,667,244 +5,204 0.27% 73,267,869
2022-09-20 2022-09-16 12.799 5,662,040 -1,735 0.27% 72,466,136
2022-09-19 2022-09-15 13.000 5,663,775 -5,203 0.27% 73,631,176
2022-09-14 2022-09-09 13.202 5,668,978 +1,734 0.27% 74,842,701
2022-09-08 2022-09-06 13.485 5,667,244 +3,469 0.27% 76,420,352
2022-09-07 2022-09-05 13.455 5,663,775 +142,837 0.27% 76,206,088
2022-09-06 2022-09-02 13.366 5,520,938 -67,633 0.27% 73,794,430
2022-09-05 2022-09-01 13.411 5,588,571 +1,691 0.28% 74,946,325
2022-09-02 2022-08-31 13.485 5,586,880 -33,817 0.28% 75,336,678
2022-09-01 2022-08-30 13.706 5,620,697 -69,323 0.28% 77,039,276
2022-08-26 2022-08-24 13.573 5,690,020 -5,073 0.28% 77,232,263
2022-08-24 2022-08-22 13.854 5,695,093 -21,980 0.28% 78,901,034
2022-08-23 2022-08-19 13.485 5,717,073 -5,073 0.28% 77,092,275
2022-08-22 2022-08-18 13.189 5,722,146 -1,691 0.28% 75,468,562
2022-08-19 2022-08-17 13.485 5,723,837 -8,454 0.28% 77,183,484
2022-08-18 2022-08-16 13.278 5,732,291 -3,382 0.28% 76,110,899
2022-08-17 2022-08-15 12.967 5,735,673 +28,744 0.28% 74,374,877
2022-08-16 2022-08-12 12.583 5,706,929 -32,125 0.28% 71,808,245
2022-08-15 2022-08-11 11.902 5,739,054 -101,449 0.28% 68,309,086
2022-08-12 2022-08-10 10.794 5,840,503 -1,691 0.29% 63,039,883
2022-08-11 2022-08-09 10.897 5,842,194 +50,724 0.29% 63,662,802
2022-08-10 2022-08-08 10.808 5,791,470 +40,580 0.29% 62,596,273
2022-08-09 2022-08-05 10.941 5,750,890 -8,454 0.29% 62,922,949
2022-08-08 2022-08-04 10.720 5,759,344 +6,763 0.29% 61,738,107
2022-08-05 2022-08-03 10.616 5,752,581 -10,145 0.29% 61,070,218
2022-08-04 2022-08-02 10.483 5,762,726 +18,599 0.29% 60,411,065
2022-08-03 2022-08-01 10.838 5,744,127 +3,382 0.28% 62,254,435
2022-08-01 2022-07-28 11.001 5,740,745 +8,454 0.28% 63,151,472
2022-07-29 2022-07-27 10.956 5,732,291 +1,691 0.28% 62,804,205
2022-07-28 2022-07-26 11.148 5,730,600 +6,763 0.28% 63,887,181
2022-07-27 2022-07-25 11.045 5,723,837 +33,817 0.28% 63,219,367
2022-07-22 2022-07-20 11.134 5,690,020 +6,763 0.28% 63,350,647
2022-07-21 2022-07-19 11.148 5,683,257 +10,145 0.28% 63,359,381
2022-07-20 2022-07-18 11.400 5,673,112 +11,836 0.28% 64,672,257
2022-07-07 2022-07-05 11.814 5,661,276 -20,290 0.28% 66,881,098
2022-06-30 2022-06-28 11.858 5,681,566 +5,072 0.28% 67,372,817
2022-06-24 2022-06-22 11.370 5,676,494 +13,527 0.28% 64,542,949
2022-06-22 2022-06-20 11.281 5,662,967 +6,763 0.28% 63,886,759
2022-06-20 2022-06-16 11.400 5,656,204 -3,382 0.28% 64,479,510
2022-06-17 2022-06-15 11.562 5,659,586 -17,736 0.28% 65,438,555
2022-06-15 2022-06-13 11.622 5,677,322 +1,691 0.28% 65,979,399
2022-06-14 2022-06-10 11.843 5,675,631 +1,691 0.28% 67,218,521
2022-06-13 2022-06-09 11.873 5,673,940 -18,599 0.28% 67,366,280
2022-06-09 2022-06-07 11.843 5,692,539 +13,527 0.28% 67,418,769
2022-06-08 2022-06-06 12.021 5,679,012 +1,690 0.28% 68,266,182
2022-06-06 2022-06-01 11.858 5,677,322 +1,691 0.28% 67,322,491
2022-06-01 2022-05-30 11.607 5,675,631 +1,691 0.28% 65,875,829
2022-05-27 2022-05-25 11.444 5,673,940 -1,691 0.28% 64,933,376
2022-05-24 2022-05-20 11.311 5,675,631 +3,382 0.28% 64,197,464
2022-05-23 2022-05-19 11.252 5,672,249 -6,763 0.28% 63,823,737
2022-05-13 2022-05-11 11.045 5,679,012 +3,381 0.28% 62,724,278
2022-05-04 2022-04-29 10.986 5,675,631 -3,381 0.28% 62,351,262
2022-05-03 2022-04-28 11.045 5,679,012 +3,381 0.28% 62,724,278
2022-04-27 2022-04-25 10.794 5,675,631 +10,145 0.28% 61,260,325
2022-04-26 2022-04-22 11.030 5,665,486 +5,073 0.28% 62,491,116
2022-04-25 2022-04-21 11.060 5,660,413 +5,072 0.28% 62,602,547
2022-04-21 2022-04-19 11.267 5,655,341 +1,691 0.28% 63,717,108
2022-04-14 2022-04-12 11.060 5,653,650 +3,382 0.28% 62,527,750
2022-04-12 2022-04-08 11.089 5,650,268 +18,599 0.28% 62,657,433
2022-04-11 2022-04-07 11.208 5,631,669 +3,381 0.28% 63,117,329
2022-04-08 2022-04-06 11.459 5,628,288 +5,073 0.28% 64,494,146
2022-04-07 2022-04-04 12.484 5,623,215 -35,508 0.28% 70,199,048
2022-04-06 2022-04-01 12.345 5,658,723 +224,903 0.28% 69,858,376
2022-04-04 2022-03-31 12.161 5,433,820 +3,249 0.28% 66,078,172
2022-04-01 2022-03-30 12.314 5,430,571 -1,625 0.28% 66,874,595
2022-03-29 2022-03-25 12.222 5,432,196 -9,744 0.28% 66,392,896
2022-03-25 2022-03-23 12.253 5,441,940 -11,369 0.28% 66,679,525
2022-03-24 2022-03-22 12.207 5,453,309 +9,745 0.28% 66,566,999
2022-03-23 2022-03-21 11.976 5,443,564 -9,745 0.28% 65,191,145
2022-03-22 2022-03-18 11.545 5,453,309 +6,497 0.28% 62,957,439
2022-03-21 2022-03-17 11.606 5,446,812 +35,730 0.28% 63,217,805
2022-03-18 2022-03-16 10.960 5,411,082 +19,489 0.28% 59,304,792
2022-03-17 2022-03-15 11.006 5,391,593 +1,624 0.28% 59,340,175
2022-03-15 2022-03-11 11.514 5,389,969 -12,993 0.28% 62,060,254
2022-03-14 2022-03-10 11.653 5,402,962 -1,624 0.28% 62,958,370
2022-03-09 2022-03-07 10.898 5,404,586 +16,241 0.28% 58,900,824
2022-03-07 2022-03-03 11.222 5,388,345 +3,249 0.28% 60,465,633
2022-03-04 2022-03-02 10.975 5,385,096 +6,496 0.28% 59,102,882
2022-03-03 2022-03-01 11.222 5,378,600 +14,617 0.28% 60,356,279
2022-03-02 2022-02-28 11.299 5,363,983 +3,248 0.28% 60,605,095
2022-03-01 2022-02-25 11.391 5,360,735 +6,497 0.28% 61,063,507
2022-02-11 2022-02-09 12.622 5,354,238 +4,872 0.28% 67,582,959
2022-02-10 2022-02-08 12.453 5,349,366 +6,496 0.28% 66,615,688
2022-02-08 2022-02-04 12.191 5,342,870 +1,624 0.28% 65,136,658
2022-01-28 2022-01-26 12.053 5,341,246 +3,249 0.28% 64,376,895
2022-01-26 2022-01-24 12.161 5,337,997 +12,992 0.28% 64,912,913
2022-01-03 2021-12-29 11.760 5,325,005 +53,596 0.27% 62,623,749
2021-12-28 2021-12-22 11.299 5,271,409 +3,248 0.27% 59,559,145
2021-12-22 2021-12-20 11.283 5,268,161 +17,036 0.27% 59,441,354
2021-12-21 2021-12-17 11.437 5,251,125 -3,248 0.27% 60,057,445
2021-12-16 2021-12-14 11.391 5,254,373 +4,872 0.27% 59,851,949
2021-12-08 2021-12-06 11.406 5,249,501 -89,325 0.27% 59,877,259
2021-12-02 2021-11-30 11.391 5,338,826 +3,248 0.28% 60,813,944
2021-11-30 2021-11-26 11.806 5,335,578 +1,624 0.28% 62,994,483
2021-11-22 2021-11-18 12.314 5,333,954 +12,993 0.28% 65,684,808
2021-11-17 2021-11-15 12.453 5,320,961 +32,482 0.27% 66,261,960
2021-11-16 2021-11-12 12.607 5,288,479 +12,993 0.27% 66,671,522
2021-11-08 2021-11-04 12.407 5,275,486 +6,496 0.27% 65,452,042
2021-10-28 2021-10-26 12.730 5,268,990 -1,624 0.27% 67,074,673
2021-10-25 2021-10-21 12.930 5,270,614 -3,248 0.27% 68,150,050
2021-10-15 2021-10-11 12.669 5,273,862 +1,624 0.27% 66,811,970
2021-10-11 2021-10-07 12.499 5,272,238 -3,248 0.27% 65,898,680
2021-10-08 2021-10-06 12.099 5,275,486 +1,624 0.27% 63,827,922
2021-10-07 2021-10-05 12.268 5,273,862 +1,624 0.27% 64,701,264
2021-10-06 2021-10-04 12.130 5,272,238 -4,872 0.27% 63,950,936
2021-09-30 2021-09-28 11.545 5,277,110 -32,482 0.27% 60,923,254
2021-09-23 2021-09-20 11.329 5,309,592 +22,737 0.27% 60,154,019
2021-09-21 2021-09-17 12.068 5,286,855 +4,872 0.27% 63,802,713
2021-09-20 2021-09-16 12.453 5,281,983 +3,249 0.27% 65,776,567
2021-09-17 2021-09-15 12.545 5,278,734 +34,106 0.27% 66,223,643
2021-09-15 2021-09-13 12.838 5,244,628 -6,497 0.27% 67,329,660
2021-09-14 2021-09-10 12.715 5,251,125 +71,727 0.27% 66,766,419
2021-09-13 2021-09-09 12.638 5,179,398 +1,625 0.27% 65,455,798
2021-09-09 2021-09-07 13.369 5,177,773 +4,872 0.27% 69,219,755
2021-09-08 2021-09-06 13.558 5,172,901 +122,002 0.27% 70,133,226
2021-09-06 2021-09-02 13.558 5,050,899 +1,586 0.27% 68,479,145
2021-08-30 2021-08-26 13.779 5,049,313 -1,586 0.27% 69,572,070
2021-08-23 2021-08-19 13.857 5,050,899 -4,757 0.27% 69,992,057
2021-08-20 2021-08-18 14.204 5,055,656 -1,586 0.27% 71,811,418
2021-08-19 2021-08-17 14.236 5,057,242 -12,686 0.27% 71,993,400
2021-08-18 2021-08-16 14.062 5,069,928 -3,172 0.27% 71,294,798
2021-08-13 2021-08-11 12.817 5,073,100 +6,343 0.27% 65,021,228
2021-08-06 2021-08-04 12.691 5,066,757 +3,172 0.27% 64,300,915
2021-08-02 2021-07-29 12.517 5,063,585 +3,171 0.27% 63,382,564
2021-07-30 2021-07-28 12.565 5,060,414 +1,586 0.27% 63,582,202
2021-07-29 2021-07-27 12.659 5,058,828 +11,101 0.27% 64,040,786
2021-07-28 2021-07-26 12.833 5,047,727 +4,757 0.27% 64,775,602
2021-07-27 2021-07-23 13.116 5,042,970 +6,343 0.27% 66,145,592
2021-07-23 2021-07-21 13.258 5,036,627 +3,172 0.27% 66,777,012
2021-07-22 2021-07-20 13.274 5,033,455 +6,343 0.27% 66,814,309
2021-07-21 2021-07-19 13.558 5,027,112 +1,586 0.27% 68,156,646
2021-07-16 2021-07-14 13.621 5,025,526 +1,586 0.27% 68,452,051
2021-07-14 2021-07-12 13.668 5,023,940 -1,569 0.27% 68,668,054
2021-07-13 2021-07-09 13.542 5,025,509 +1,586 0.27% 68,055,686
2021-07-12 2021-07-08 13.495 5,023,923 -1,586 0.27% 67,796,603
2021-07-08 2021-07-06 13.637 5,025,509 +3,172 0.27% 68,531,046
2021-07-02 2021-06-29 13.983 5,022,337 +3,171 0.27% 70,229,676
2021-06-24 2021-06-22 14.630 5,019,166 +1,586 0.27% 73,429,527
2021-06-23 2021-06-21 14.378 5,017,580 +3,172 0.27% 72,140,698
2021-06-17 2021-06-15 14.583 5,014,408 +359,660 0.27% 73,122,764
2021-06-16 2021-06-11 14.819 4,654,748 -82,462 0.25% 68,978,735
2021-06-09 2021-06-07 14.803 4,737,210 +3,171 0.25% 70,126,058
2021-06-07 2021-06-03 14.851 4,734,039 -49,159 0.25% 70,303,012
2021-06-04 2021-06-02 14.866 4,783,198 +4,757 0.25% 71,108,456
2021-06-03 2021-06-01 14.756 4,778,441 +62,339 0.25% 70,510,415
2021-06-02 2021-05-31 14.630 4,716,102 -1,586 0.25% 68,995,754
2021-05-31 2021-05-27 15.323 4,717,688 +1,586 0.25% 72,291,407
2021-05-28 2021-05-26 15.308 4,716,102 -6,344 0.25% 72,192,755
2021-05-27 2021-05-25 14.882 4,722,446 +44,403 0.25% 70,279,747
2021-05-26 2021-05-24 14.740 4,678,043 +6,343 0.25% 68,955,199
2021-05-21 2021-05-18 15.087 4,671,700 +3,172 0.25% 70,481,978
2021-05-18 2021-05-14 14.914 4,668,528 -1,586 0.25% 69,624,534
2021-05-17 2021-05-13 15.055 4,670,114 -33,302 0.25% 70,310,802
2021-05-13 2021-05-11 15.371 4,703,416 +1,586 0.25% 72,295,157
2021-05-11 2021-05-07 15.796 4,701,830 -130,036 0.25% 74,272,124
2021-05-10 2021-05-06 15.749 4,831,866 -656,522 0.26% 76,097,706
2021-05-07 2021-05-05 15.702 5,488,388 -285,444 0.29% 86,177,788
2021-05-06 2021-05-04 15.591 5,773,832 -659,693 0.31% 90,022,617
2021-05-04 2021-04-30 15.528 6,433,525 -107,835 0.34% 99,902,515
2021-05-03 2021-04-29 15.686 6,541,360 -304,474 0.35% 102,608,261
2021-04-29 2021-04-27 15.497 6,845,834 +1,586 0.36% 106,089,177
2021-04-26 2021-04-22 15.576 6,844,248 -47,574 0.36% 106,604,093
2021-04-23 2021-04-21 15.560 6,891,822 -22,201 0.36% 107,236,443
2021-04-22 2021-04-20 15.639 6,914,023 -109,421 0.37% 108,126,884
2021-04-21 2021-04-19 15.591 7,023,444 -662,865 0.37% 109,505,924
2021-04-20 2021-04-16 15.292 7,686,309 -272,757 0.41% 117,538,670
2021-04-19 2021-04-15 15.229 7,959,066 -237,871 0.42% 121,207,761
2021-04-16 2021-04-14 15.308 8,196,937 -193,467 0.43% 125,476,392
2021-04-15 2021-04-13 15.197 8,390,404 -304,474 0.44% 127,512,013
2021-04-14 2021-04-12 15.024 8,694,878 -182,367 0.46% 130,631,403
2021-04-13 2021-04-09 15.229 8,877,245 -367,906 0.47% 135,190,611
2021-04-12 2021-04-08 15.008 9,245,151 -1,603,246 0.49% 138,752,927
2021-04-09 2021-04-07 14.693 10,848,397 -1,065,658 0.57% 159,394,260
2021-04-08 2021-04-01 14.921 11,914,055 -1,317,801 0.63% 177,764,311
2021-04-07 2021-03-31 14.792 13,231,856 -1,163,364 0.70% 195,721,003
2021-04-01 2021-03-30 14.856 14,395,220 -1,804,453 0.78% 213,856,874
2021-03-31 2021-03-29 14.437 16,199,673 -184,635 0.88% 233,877,393
2021-03-30 2021-03-26 14.421 16,384,308 +1,552 0.89% 236,279,000
2021-03-26 2021-03-24 14.195 16,382,756 -102,403 0.89% 232,560,985
2021-03-25 2021-03-23 14.518 16,485,159 -63,613 0.89% 239,327,121
2021-03-24 2021-03-22 14.502 16,548,772 -372,372 0.89% 239,983,989
2021-03-22 2021-03-18 14.469 16,921,144 -18,619 0.91% 244,838,688
2021-03-19 2021-03-17 14.421 16,939,763 -1,552 0.92% 244,289,247
2021-03-18 2021-03-16 14.550 16,941,315 -27,927 0.92% 246,495,420
2021-03-17 2021-03-15 14.437 16,969,242 -82,233 0.92% 244,987,789
2021-03-16 2021-03-12 14.340 17,051,475 -176,876 0.92% 244,526,508
2021-03-15 2021-03-11 14.469 17,228,351 -57,408 0.93% 249,283,787
2021-03-12 2021-03-10 14.421 17,285,759 -18,618 0.93% 249,278,874
2021-03-10 2021-03-08 14.469 17,304,377 -96,197 0.94% 250,383,837
2021-03-09 2021-03-05 14.357 17,400,574 -3,103 0.94% 249,813,132
2021-03-08 2021-03-04 14.469 17,403,677 -136,536 0.94% 251,820,648
2021-03-05 2021-03-03 14.663 17,540,213 -3,103 0.95% 257,187,728
2021-03-04 2021-03-02 14.566 17,543,316 -314,965 0.95% 255,537,183
2021-03-02 2021-02-26 14.502 17,858,281 -13,964 0.96% 258,973,990
2021-03-01 2021-02-25 14.872 17,872,245 -51,201 0.97% 265,799,890
2021-02-26 2021-02-24 14.647 17,923,446 -96,196 0.97% 262,518,178
2021-02-25 2021-02-23 15.130 18,019,642 -327,378 0.97% 272,637,592
2021-02-24 2021-02-22 14.824 18,347,020 -296,346 0.99% 271,973,974
2021-02-23 2021-02-19 14.357 18,643,366 -32,582 1.01% 267,655,404
2021-02-22 2021-02-18 14.421 18,675,948 -127,228 1.01% 269,326,866
2021-02-18 2021-02-16 14.340 18,803,176 +3,103 1.02% 269,646,758
2021-02-17 2021-02-11 13.003 18,800,073 +12,413 1.02% 244,459,577
2021-02-16 2021-02-09 12.778 18,787,660 -1,552 1.02% 240,060,035
2021-02-10 2021-02-08 12.810 18,789,212 -1,551 1.02% 240,685,364
2021-02-01 2021-01-28 12.971 18,790,763 +4,654 1.02% 243,732,970
2021-01-28 2021-01-26 13.084 18,786,109 -54,304 1.02% 245,791,496
2021-01-26 2021-01-22 12.971 18,840,413 +41,892 1.02% 244,376,975
2021-01-25 2021-01-21 13.309 18,798,521 -7,758 1.02% 250,194,475
2021-01-21 2021-01-19 12.923 18,806,279 -9,309 1.02% 243,025,155
2021-01-19 2021-01-15 12.520 18,815,588 -4,655 1.02% 235,566,104
2021-01-15 2021-01-13 12.455 18,820,243 -1,551 1.02% 234,411,388
2021-01-12 2021-01-08 11.940 18,821,794 -1,552 1.02% 224,725,942
2021-01-11 2021-01-07 12.020 18,823,346 -6,206 1.02% 226,260,967
2021-01-06 2021-01-04 11.907 18,829,552 +1,552 1.02% 224,211,772
2021-01-05 2020-12-31 11.682 18,828,000 +7,757 1.02% 219,946,058
2021-01-04 2020-12-29 11.456 18,820,243 +1,552 1.02% 215,609,957
2020-12-30 2020-12-28 11.472 18,818,691 -7,758 1.02% 215,895,401
2020-12-28 2020-12-22 11.585 18,826,449 -3,103 1.02% 218,107,846
2020-12-16 2020-12-14 12.069 18,829,552 -1,552 1.02% 227,245,761
2020-12-15 2020-12-11 12.020 18,831,104 -34,134 1.02% 226,354,220
2020-12-04 2020-12-02 12.246 18,865,238 +1,552 1.02% 231,020,153
2020-12-03 2020-12-01 12.197 18,863,686 +17,067 1.02% 230,089,301
2020-12-02 2020-11-30 12.407 18,846,619 +1,551 1.02% 233,828,887
2020-12-01 2020-11-27 12.536 18,845,068 -3,103 1.02% 236,238,835
2020-11-27 2020-11-25 12.584 18,848,171 -10,860 1.02% 237,188,830
2020-11-24 2020-11-20 12.197 18,859,031 +32,582 1.02% 230,032,521
2020-11-23 2020-11-19 12.552 18,826,449 -161,361 1.02% 236,308,779
2020-11-20 2020-11-18 12.600 18,987,810 -293,243 1.03% 239,252,022
2020-11-19 2020-11-17 12.165 19,281,053 -10,861 1.04% 234,558,776
2020-11-18 2020-11-16 11.714 19,291,914 -4,655 1.04% 225,987,134
2020-11-17 2020-11-13 11.537 19,296,569 +1,552 1.04% 222,621,500
2020-11-16 2020-11-12 11.617 19,295,017 -54,305 1.04% 224,158,089
2020-11-13 2020-11-11 11.666 19,349,322 +113,264 1.05% 225,724,294
2020-11-12 2020-11-10 11.086 19,236,058 +3,103 1.04% 213,244,826
2020-11-11 2020-11-09 10.618 19,232,955 +1,551 1.04% 204,223,359
2020-11-05 2020-11-03 10.490 19,231,404 -9,309 1.04% 201,727,899
2020-11-04 2020-11-02 10.199 19,240,713 +1,552 1.04% 196,245,116
2020-11-03 2020-10-30 10.151 19,239,161 +9,309 1.04% 195,299,290
2020-10-27 2020-10-22 10.522 19,229,852 +4,655 1.04% 202,331,317
2020-10-22 2020-10-20 10.731 19,225,197 -1,552 1.04% 206,309,399
2020-10-20 2020-10-16 10.731 19,226,749 +1,552 1.04% 206,326,054
2020-10-16 2020-10-14 10.763 19,225,197 +1,551 1.04% 206,928,947
2020-10-06 2020-09-30 10.344 19,223,646 +7,758 1.04% 198,858,782
2020-09-25 2020-09-23 10.425 19,215,888 +6,206 1.04% 200,326,649
2020-09-24 2020-09-22 10.602 19,209,682 +1,552 1.04% 203,666,713
2020-09-23 2020-09-21 10.812 19,208,130 +18,618 1.04% 207,673,744
2020-09-22 2020-09-18 10.941 19,189,512 +24,825 1.04% 209,946,042
2020-09-21 2020-09-17 11.118 19,164,687 +1,552 1.04% 213,071,227
2020-09-18 2020-09-16 11.263 19,163,135 -6,529 1.04% 215,832,937
2020-09-17 2020-09-15 11.360 19,169,664 -1,552 1.04% 217,759,747
2020-09-15 2020-09-11 11.198 19,171,216 -29,479 1.04% 214,688,336
2020-09-14 2020-09-10 11.134 19,200,695 -3,103 1.04% 213,780,940
2020-09-11 2020-09-09 11.102 19,203,798 +3,103 1.04% 213,196,631
2020-09-09 2020-09-07 11.556 19,200,695 +360,441 1.04% 221,887,297
2020-09-08 2020-09-04 11.573 18,840,254 +3,041 1.04% 218,031,668
2020-09-04 2020-09-02 11.523 18,837,213 +304,166 1.04% 217,067,514
2020-09-01 2020-08-28 11.573 18,533,047 -8,517 1.02% 214,476,469
2020-08-31 2020-08-27 11.523 18,541,564 +22,812 1.02% 213,660,651
2020-08-28 2020-08-26 11.490 18,518,752 +4,563 1.02% 212,788,943
2020-08-26 2020-08-24 11.589 18,514,189 +6,083 1.02% 214,562,576
2020-08-25 2020-08-21 11.359 18,508,106 +3,042 1.02% 210,232,663
2020-08-24 2020-08-20 11.326 18,505,064 +1,521 1.02% 209,589,720
2020-08-19 2020-08-17 11.507 18,503,543 +12,166 1.02% 212,918,353
2020-08-17 2020-08-13 11.556 18,491,377 -9,125 1.02% 213,690,268
2020-08-14 2020-08-12 11.458 18,500,502 +4,563 1.02% 211,971,004
2020-08-05 2020-08-03 11.178 18,495,939 +6,083 1.02% 206,749,973
2020-08-04 2020-07-31 11.277 18,489,856 +4,563 1.02% 208,505,641
2020-07-30 2020-07-28 11.408 18,485,293 -6,084 1.02% 210,885,138
2020-07-28 2020-07-24 11.392 18,491,377 +4,563 1.02% 210,650,577
2020-07-27 2020-07-23 11.523 18,486,814 +6,083 1.02% 213,029,749
2020-07-24 2020-07-22 11.721 18,480,731 +7,604 1.02% 216,605,181
2020-07-21 2020-07-17 11.869 18,473,127 -194,203 1.02% 219,249,079
2020-07-17 2020-07-15 12.181 18,667,330 +28,895 1.03% 227,384,354
2020-07-16 2020-07-14 12.362 18,638,435 +1,838 1.03% 230,402,639
2020-07-14 2020-07-10 12.378 18,636,597 +1,520 1.03% 230,686,274
2020-07-09 2020-07-07 12.888 18,635,077 -12,166 1.03% 240,163,730
2020-07-08 2020-07-06 13.151 18,647,243 +21,291 1.03% 245,225,022
2020-07-03 2020-06-30 12.148 18,625,952 +212,454 1.03% 226,267,971
2020-07-02 2020-06-29 12.099 18,413,498 +6,083 1.02% 222,779,014
2020-06-30 2020-06-26 12.427 18,407,415 +109,500 1.01% 228,757,196
2020-06-29 2020-06-24 12.559 18,297,915 +114,062 1.01% 229,802,701
2020-06-26 2020-06-23 12.838 18,183,853 +159,687 1.00% 233,451,738
2020-06-23 2020-06-19 13.118 18,024,166 -1,521 0.99% 236,438,522
2020-06-18 2020-06-16 12.707 18,025,687 +65,395 0.99% 229,050,627
2020-06-17 2020-06-15 12.674 17,960,292 +6,084 0.99% 227,629,181
2020-06-15 2020-06-11 13.003 17,954,208 +132,312 0.99% 233,454,850
2020-06-12 2020-06-10 13.529 17,821,896 -1,521 0.98% 241,109,268
2020-06-10 2020-06-08 13.447 17,823,417 +65,395 0.98% 239,664,901
2020-06-09 2020-06-05 13.282 17,758,022 +56,271 0.98% 235,866,420
2020-06-05 2020-06-03 12.526 17,701,751 +152,083 0.98% 221,733,526
2020-06-04 2020-06-02 12.477 17,549,668 +536,852 0.97% 218,963,056
2020-06-03 2020-06-01 12.197 17,012,816 +231,165 0.94% 207,510,595
2020-06-02 2020-05-29 11.836 16,781,651 +147,521 0.93% 198,621,998
2020-06-01 2020-05-28 11.885 16,634,130 -3,042 0.92% 197,696,306
2020-05-29 2020-05-27 12.016 16,637,172 +44,104 0.92% 199,920,371
2020-05-28 2020-05-26 12.247 16,593,068 +56,271 0.91% 203,209,090
2020-05-27 2020-05-25 11.967 16,536,797 +9,125 0.91% 197,898,699
2020-05-26 2020-05-22 12.214 16,527,672 +489,706 0.91% 201,864,832
2020-05-25 2020-05-21 13.233 16,037,966 +307,207 0.88% 212,229,296
2020-05-22 2020-05-20 13.381 15,730,759 +100,374 0.87% 210,491,347
2020-05-21 2020-05-19 13.529 15,630,385 +24,334 0.86% 211,460,705
2020-05-20 2020-05-18 13.184 15,606,051 +69,958 0.86% 205,744,178
2020-05-19 2020-05-15 13.118 15,536,093 +194,666 0.86% 203,800,323
2020-05-18 2020-05-14 13.266 15,341,427 +7,604 0.85% 203,516,421
2020-05-15 2020-05-13 13.480 15,333,823 +428,873 0.85% 206,692,379
2020-05-14 2020-05-12 13.595 14,904,950 +222,041 0.82% 202,626,479
2020-05-13 2020-05-11 14.006 14,682,909 +430,394 0.81% 205,642,023
2020-05-12 2020-05-08 13.858 14,252,515 +340,665 0.79% 197,505,524
2020-05-11 2020-05-07 13.480 13,911,850 +42,583 0.77% 187,524,883
2020-05-08 2020-05-06 13.562 13,869,267 +371,082 0.76% 188,090,830
2020-05-07 2020-05-05 13.397 13,498,185 +145,999 0.74% 180,839,439
2020-05-06 2020-05-04 13.364 13,352,186 +147,521 0.74% 178,444,466
2020-05-05 2020-04-29 13.940 13,204,665 +152,082 0.73% 184,070,166
2020-05-04 2020-04-28 13.825 13,052,583 +156,646 0.72% 180,448,229
2020-04-29 2020-04-27 13.644 12,895,937 +106,458 0.71% 175,950,765
2020-04-28 2020-04-24 13.447 12,789,479 +36,499 0.71% 171,975,397
2020-04-27 2020-04-23 13.578 12,752,980 +191,625 0.70% 173,161,720
2020-04-24 2020-04-22 13.562 12,561,355 +266,144 0.69% 170,353,320
2020-04-23 2020-04-21 13.710 12,295,211 +65,396 0.68% 168,562,981
2020-04-22 2020-04-20 14.137 12,229,815 +132,312 0.67% 172,893,435
2020-04-21 2020-04-17 14.252 12,097,503 +253,978 0.67% 172,414,982
2020-04-20 2020-04-16 13.858 11,843,525 +214,437 0.65% 164,122,726
2020-04-17 2020-04-15 14.137 11,629,088 +612,893 0.64% 164,400,931
2020-04-16 2020-04-14 14.203 11,016,195 +1,000,704 0.61% 156,460,791
2020-04-15 2020-04-09 13.940 10,015,491 +349,790 0.55% 139,613,773
2020-04-14 2020-04-08 13.480 9,665,701 +182,500 0.53% 130,288,887
2020-04-09 2020-04-07 13.677 9,483,201 +907,933 0.52% 129,699,543
2020-04-08 2020-04-06 14.340 8,575,268 +27,375 0.47% 122,970,241
2020-04-07 2020-04-03 13.467 8,547,893 +346,838 0.47% 115,117,702
2020-04-06 2020-04-02 13.587 8,201,055 +7,305 0.47% 111,429,076
2020-04-03 2020-04-01 13.621 8,193,750 +2,922 0.47% 111,610,250
2020-04-02 2020-03-31 13.570 8,190,828 +2,922 0.47% 111,149,956
2020-04-01 2020-03-30 13.296 8,187,906 +23,375 0.47% 108,868,483
2020-03-31 2020-03-27 13.724 8,164,531 +75,969 0.47% 112,050,530
2020-03-30 2020-03-26 13.656 8,088,562 +16,070 0.46% 110,454,271
2020-03-27 2020-03-25 13.912 8,072,492 +48,211 0.46% 112,306,908
2020-03-26 2020-03-24 13.450 8,024,281 +11,687 0.46% 107,928,708
2020-03-24 2020-03-20 13.519 8,012,594 +40,907 0.46% 108,319,970
2020-03-23 2020-03-19 13.450 7,971,687 +52,593 0.46% 107,221,305
2020-03-20 2020-03-18 14.597 7,919,094 +7,305 0.45% 115,593,345
2020-03-19 2020-03-17 15.487 7,911,789 +24,836 0.45% 122,526,938
2020-03-18 2020-03-16 15.709 7,886,953 +11,688 0.45% 123,896,842
2020-03-17 2020-03-13 16.513 7,875,265 +48,210 0.45% 130,047,136
2020-03-16 2020-03-12 17.147 7,827,055 +11,688 0.45% 134,206,766
2020-03-13 2020-03-11 17.899 7,815,367 +200,148 0.45% 139,890,868
2020-03-12 2020-03-10 17.797 7,615,219 +16,071 0.44% 135,526,443
2020-03-11 2020-03-09 17.763 7,599,148 +58,437 0.44% 134,980,353
2020-03-10 2020-03-06 18.687 7,540,711 +75,969 0.43% 140,910,462
2020-03-06 2020-03-04 18.858 7,464,742 +30,680 0.43% 140,768,246
2020-03-04 2020-03-02 19.029 7,434,062 +115,414 0.43% 141,461,829
2020-03-03 2020-02-28 18.687 7,318,648 +5,844 0.42% 136,760,853
2020-03-02 2020-02-27 18.995 7,312,804 +87,656 0.42% 138,904,148
2020-02-27 2020-02-25 19.234 7,225,148 +2,922 0.41% 138,970,097
2020-02-26 2020-02-24 19.234 7,222,226 -2,922 0.41% 138,913,895
2020-02-25 2020-02-21 19.440 7,225,148 -13,149 0.41% 140,453,764
2020-02-21 2020-02-19 19.748 7,238,297 -4,382 0.42% 142,938,925
2020-02-20 2020-02-18 19.748 7,242,679 -2,922 0.42% 143,025,459
2020-02-19 2020-02-17 19.919 7,245,601 -2,922 0.42% 144,323,050
2020-02-18 2020-02-14 19.816 7,248,523 +58,437 0.42% 143,637,019
2020-02-12 2020-02-10 19.474 7,190,086 -1,461 0.41% 140,018,252
2020-02-10 2020-02-06 19.576 7,191,547 +29,219 0.41% 140,785,086
2020-02-05 2020-02-03 18.755 7,162,328 +1,461 0.41% 134,330,015
2020-02-04 2020-01-31 18.926 7,160,867 -56,977 0.41% 135,528,003
2020-01-31 2020-01-29 19.166 7,217,844 +1,461 0.41% 138,335,555
2020-01-30 2020-01-24 19.816 7,216,383 +8,766 0.41% 143,000,132
2020-01-29 2020-01-22 20.090 7,207,617 -13,148 0.41% 144,799,846
2020-01-21 2020-01-17 20.774 7,220,765 -1,461 0.41% 150,006,543
2020-01-17 2020-01-15 20.501 7,222,226 -2,922 0.41% 148,059,472
2020-01-13 2020-01-09 19.816 7,225,148 -1,461 0.41% 143,173,819
2020-01-10 2020-01-08 19.542 7,226,609 +2,922 0.41% 141,224,148
2020-01-08 2020-01-06 19.850 7,223,687 -5,844 0.41% 143,392,096
2020-01-07 2020-01-03 20.056 7,229,531 -5,844 0.41% 144,992,667
2020-01-03 2019-12-31 19.953 7,235,375 +64,282 0.42% 144,366,989
2020-01-02 2019-12-27 19.748 7,171,093 +75,968 0.41% 141,611,808
2019-12-30 2019-12-24 19.508 7,095,125 +46,750 0.41% 138,411,828
2019-12-23 2019-12-19 19.713 7,048,375 +29,219 0.40% 138,947,195
2019-12-19 2019-12-17 19.850 7,019,156 +93,500 0.40% 139,332,101
2019-12-18 2019-12-16 19.679 6,925,656 +11,688 0.40% 136,290,963
2019-12-17 2019-12-13 19.816 6,913,968 +150,747 0.40% 137,007,464
2019-12-16 2019-12-12 19.405 6,763,221 +1,461 0.39% 131,242,634
2019-12-13 2019-12-11 19.337 6,761,760 +2,922 0.39% 130,751,445
2019-12-10 2019-12-06 19.405 6,758,838 -1,461 0.39% 131,157,580
2019-12-06 2019-12-04 19.166 6,760,299 +1,461 0.39% 129,566,352
2019-12-04 2019-12-02 19.508 6,758,838 +67,203 0.39% 131,851,535
2019-12-03 2019-11-29 19.474 6,691,635 +30,679 0.38% 130,311,520
2019-11-29 2019-11-27 19.713 6,660,956 +94,961 0.38% 131,309,863
2019-11-28 2019-11-26 19.576 6,565,995 +70,125 0.38% 128,538,988
2019-11-27 2019-11-25 19.508 6,495,870 +235,211 0.37% 126,721,551
2019-11-26 2019-11-22 19.371 6,260,659 +54,055 0.36% 121,275,976
2019-11-25 2019-11-21 19.166 6,206,604 -2,922 0.36% 118,954,360
2019-11-22 2019-11-20 19.371 6,209,526 +187,000 0.36% 120,285,473
2019-11-21 2019-11-19 19.440 6,022,526 +283,422 0.35% 117,075,311
2019-11-20 2019-11-18 19.166 5,739,104 +214,167 0.33% 109,994,361
2019-11-19 2019-11-15 18.858 5,524,937 +211,835 0.32% 104,187,886
2019-11-18 2019-11-14 18.687 5,313,102 +203,071 0.30% 99,283,961
2019-11-15 2019-11-13 18.960 5,110,031 +2,922 0.29% 96,888,359
2019-11-14 2019-11-12 19.371 5,107,109 +26,297 0.29% 98,930,421
2019-11-13 2019-11-11 19.474 5,080,812 +71,586 0.29% 98,942,685
2019-11-12 2019-11-08 20.021 5,009,226 +262,968 0.29% 100,291,653
2019-11-11 2019-11-07 20.090 4,746,258 +54,055 0.27% 95,351,547
2019-11-08 2019-11-06 20.090 4,692,203 +103,727 0.27% 94,265,591
2019-11-07 2019-11-05 19.987 4,588,476 +128,562 0.26% 91,710,616
2019-11-06 2019-11-04 19.884 4,459,914 +99,344 0.26% 88,683,110
2019-11-01 2019-10-30 19.713 4,360,570 +1,461 0.25% 85,961,512
2019-10-30 2019-10-28 19.850 4,359,109 +1,461 0.25% 86,529,466
2019-10-29 2019-10-25 19.679 4,357,648 +1,461 0.25% 85,754,771
2019-10-28 2019-10-24 19.713 4,356,187 +11,687 0.25% 85,875,108
2019-10-25 2019-10-23 19.576 4,344,500 +90,578 0.25% 85,049,963
2019-10-22 2019-10-18 19.645 4,253,922 -20,453 0.24% 83,567,943
2019-10-21 2019-10-17 19.679 4,274,375 +4,383 0.25% 84,116,030
2019-10-18 2019-10-16 19.371 4,269,992 +1,461 0.25% 82,714,527
2019-10-17 2019-10-15 19.337 4,268,531 +1,461 0.24% 82,540,137
2019-10-16 2019-10-14 19.371 4,267,070 +2,922 0.24% 82,657,925
2019-10-15 2019-10-11 19.166 4,264,148 -8,766 0.24% 81,725,690
2019-10-14 2019-10-10 18.892 4,272,914 +1,461 0.25% 80,723,787
2019-10-04 2019-10-02 19.542 4,271,453 +23,375 0.25% 83,473,772
2019-10-02 2019-09-27 19.371 4,248,078 -4,383 0.24% 82,290,028
2019-09-27 2019-09-25 19.303 4,252,461 +46,750 0.24% 82,083,855
2019-09-26 2019-09-24 19.576 4,205,711 +1,461 0.24% 82,332,965
2019-09-25 2019-09-23 19.713 4,204,250 +21,914 0.24% 82,879,918
2019-09-24 2019-09-20 19.987 4,182,336 +73,047 0.24% 83,593,030
2019-09-23 2019-09-19 20.227 4,109,289 +4,383 0.24% 83,117,499
2019-09-20 2019-09-18 20.432 4,104,906 +1,461 0.24% 83,871,777
2019-09-17 2019-09-13 21.048 4,103,445 -1,461 0.24% 86,369,823
2019-09-10 2019-09-06 20.706 4,104,906 -5,844 0.24% 84,995,687
2019-09-09 2019-09-05 20.501 4,110,750 +1,461 0.24% 84,272,560
2019-09-06 2019-09-04 20.672 4,109,289 +7,305 0.24% 84,945,802
2019-09-04 2019-09-02 20.801 4,101,984 +98,625 0.24% 85,323,573
2019-09-03 2019-08-30 21.011 4,003,359 +8,567 0.24% 84,113,251
2019-08-29 2019-08-27 21.361 3,994,792 +7,140 0.23% 85,332,140
2019-08-28 2019-08-26 21.361 3,987,652 -7,140 0.23% 85,179,623
2019-08-26 2019-08-22 21.886 3,994,792 -8,567 0.23% 87,430,471
2019-08-20 2019-08-16 22.166 4,003,359 -5,711 0.24% 88,739,479
2019-08-15 2019-08-13 21.081 4,009,070 +2,856 0.24% 84,514,020
2019-08-14 2019-08-12 21.641 4,006,214 +21,417 0.24% 86,698,433
2019-08-12 2019-08-08 23.462 3,984,797 -4,283 0.23% 93,490,963
2019-08-09 2019-08-07 23.042 3,989,080 -4,284 0.23% 91,915,186
2019-08-07 2019-08-05 22.937 3,993,364 -1,428 0.23% 91,594,380
2019-08-06 2019-08-02 23.497 3,994,792 +1,428 0.23% 93,865,354
2019-08-05 2019-08-01 24.197 3,993,364 +94,238 0.23% 96,628,575
2019-07-30 2019-07-26 25.528 3,899,126 +31,413 0.23% 99,536,743
2019-07-29 2019-07-25 25.598 3,867,713 +34,268 0.23% 99,005,711
2019-07-26 2019-07-24 25.703 3,833,445 +45,691 0.23% 98,531,235
2019-07-25 2019-07-23 25.703 3,787,754 +79,959 0.22% 97,356,837
2019-07-24 2019-07-22 25.738 3,707,795 +8,568 0.22% 95,431,485
2019-07-23 2019-07-19 25.773 3,699,227 +111,372 0.22% 95,340,500
2019-07-22 2019-07-18 25.563 3,587,855 +57,113 0.21% 91,716,267
2019-07-12 2019-07-10 25.773 3,530,742 +11,423 0.21% 90,998,121
2019-07-10 2019-07-08 25.738 3,519,319 +1,428 0.21% 90,580,477
2019-07-09 2019-07-05 26.158 3,517,891 +1,428 0.21% 92,021,988
2019-07-08 2019-07-04 26.123 3,516,463 -14,279 0.21% 91,861,495
2019-07-05 2019-07-03 26.123 3,530,742 -1,428 0.21% 92,234,509
2019-06-28 2019-06-26 25.493 3,532,170 +7,140 0.21% 90,045,415
2019-06-25 2019-06-21 25.913 3,525,030 -1,428 0.21% 91,344,661
2019-06-18 2019-06-14 25.703 3,526,458 +1,428 0.21% 90,640,732
2019-06-14 2019-06-12 26.193 3,525,030 -2,856 0.21% 92,332,170
2019-06-13 2019-06-11 26.719 3,527,886 +2,856 0.21% 94,260,060
2019-06-12 2019-06-10 26.929 3,525,030 -145,686 0.21% 94,924,384
2019-06-11 2019-06-06 26.649 3,670,716 -5,712 0.22% 97,819,192
2019-06-06 2019-06-04 26.123 3,676,428 -2,855 0.22% 96,040,303
2019-06-04 2019-05-31 25.913 3,679,283 -2,856 0.22% 95,341,843
2019-05-28 2019-05-24 25.878 3,682,139 -4,284 0.22% 95,286,911
2019-05-20 2019-05-16 26.333 3,686,423 -1,427 0.22% 97,075,947
2019-05-17 2019-05-15 26.193 3,687,850 -21,418 0.22% 96,596,964
2019-05-14 2019-05-09 26.018 3,709,268 +5,711 0.22% 96,508,520
2019-05-08 2019-05-06 26.789 3,703,557 -4,283 0.22% 99,213,118
2019-04-15 2019-04-11 27.419 3,707,840 +1,428 0.22% 101,664,979
2019-04-12 2019-04-10 27.559 3,706,412 -14,279 0.22% 102,144,986
2019-04-11 2019-04-09 28.729 3,720,691 -8,567 0.22% 106,891,927
2019-04-10 2019-04-08 28.657 3,729,258 +86,491 0.22% 106,870,872
2019-04-08 2019-04-03 29.016 3,642,767 -11,167 0.22% 105,697,167
2019-04-04 2019-04-02 28.622 3,653,934 -5,583 0.22% 104,581,391
2019-04-03 2019-04-01 28.657 3,659,517 -8,375 0.22% 104,872,275
2019-04-02 2019-03-29 28.120 3,667,892 -9,770 0.22% 103,141,426
2019-03-29 2019-03-27 27.404 3,677,662 +1,396 0.22% 100,781,352
2019-03-27 2019-03-25 27.619 3,676,266 -8,375 0.22% 101,533,239
2019-03-22 2019-03-20 27.977 3,684,641 +2,791 0.22% 103,084,448
2019-03-21 2019-03-19 27.869 3,681,850 -36,290 0.22% 102,610,694
2019-03-19 2019-03-15 26.257 3,718,140 -5,584 0.22% 97,628,507
2019-03-18 2019-03-14 25.792 3,723,724 -5,583 0.22% 96,041,053
2019-03-14 2019-03-12 25.756 3,729,307 -2,791 0.22% 96,051,458
2019-03-12 2019-03-08 25.433 3,732,098 +2,791 0.22% 94,920,130
2019-03-08 2019-03-06 25.827 3,729,307 -1,396 0.22% 96,318,639
2019-03-06 2019-03-04 25.935 3,730,703 +1,396 0.22% 96,755,615
2019-02-28 2019-02-26 25.863 3,729,307 +2,792 0.22% 96,452,229
2019-02-27 2019-02-25 25.899 3,726,515 -1,396 0.22% 96,513,509
2019-02-26 2019-02-22 25.792 3,727,911 +6,979 0.22% 96,149,043
2019-02-25 2019-02-21 25.756 3,720,932 +6,979 0.22% 95,835,753
2019-02-20 2019-02-18 24.789 3,713,953 +1,396 0.22% 92,063,914
2019-02-13 2019-02-11 24.932 3,712,557 +4,187 0.22% 92,561,270
2019-02-12 2019-02-08 24.896 3,708,370 -5,583 0.22% 92,324,040
2019-02-11 2019-02-04 24.860 3,713,953 +8,375 0.22% 92,329,994
2019-02-01 2019-01-30 24.932 3,705,578 -4,188 0.22% 92,387,270
2019-01-29 2019-01-25 24.896 3,709,766 -1,395 0.22% 92,358,795
2019-01-28 2019-01-24 24.574 3,711,161 +1,395 0.22% 91,197,062
2019-01-25 2019-01-23 24.323 3,709,766 -1,395 0.22% 90,232,549
2019-01-24 2019-01-22 24.287 3,711,161 +8,374 0.22% 90,133,539
2019-01-22 2019-01-18 24.538 3,702,787 -2,791 0.22% 90,858,641
2019-01-21 2019-01-17 24.430 3,705,578 -2,792 0.22% 90,528,905
2019-01-18 2019-01-16 24.287 3,708,370 -2,791 0.22% 90,065,754
2019-01-16 2019-01-14 23.750 3,711,161 -4,188 0.22% 88,139,434
2019-01-15 2019-01-11 23.821 3,715,349 -2,791 0.22% 88,505,079
2019-01-09 2019-01-07 22.998 3,718,140 -1,396 0.22% 85,508,188
2019-01-08 2019-01-04 22.747 3,719,536 +1,396 0.22% 84,607,610
2018-12-28 2018-12-24 22.890 3,718,140 +57,227 0.22% 85,108,617
2018-12-20 2018-12-18 23.248 3,660,913 +3,974 0.22% 85,110,088
2018-12-18 2018-12-14 23.177 3,656,939 -27,916 0.22% 84,755,703
2018-12-17 2018-12-13 23.069 3,684,855 +1,396 0.22% 85,006,709
2018-12-14 2018-12-12 23.033 3,683,459 +2,791 0.22% 84,842,557
2018-12-10 2018-12-06 23.105 3,680,668 -5,583 0.22% 85,041,967
2018-12-07 2018-12-05 23.284 3,686,251 +2,792 0.22% 85,831,202
2018-12-06 2018-12-04 23.427 3,683,459 +1,395 0.22% 86,293,985
2018-11-30 2018-11-28 23.857 3,682,064 +1,396 0.22% 87,844,080
2018-11-29 2018-11-27 24.144 3,680,668 -1,396 0.22% 88,865,559
2018-11-27 2018-11-23 23.786 3,682,064 -1,395 0.22% 87,580,284
2018-11-22 2018-11-20 24.180 3,683,459 -5,584 0.22% 89,064,892
2018-11-21 2018-11-19 24.323 3,689,043 -1,395 0.22% 89,728,504
2018-11-09 2018-11-07 24.001 3,690,438 -5,584 0.22% 88,572,653
2018-11-07 2018-11-05 23.607 3,696,022 +5,584 0.22% 87,250,294
2018-11-06 2018-11-02 23.786 3,690,438 -12,563 0.22% 87,779,465
2018-11-05 2018-11-01 23.069 3,703,001 -2,791 0.22% 85,425,323
2018-11-01 2018-10-30 22.675 3,705,792 +2,791 0.22% 84,029,482
2018-10-31 2018-10-29 22.890 3,703,001 +6,979 0.22% 84,762,083
2018-10-26 2018-10-24 23.607 3,696,022 +11,167 0.22% 87,250,294
2018-10-22 2018-10-18 23.678 3,684,855 -2,792 0.22% 87,250,675
2018-10-19 2018-10-16 23.105 3,687,647 +1,396 0.22% 85,203,217
2018-10-18 2018-10-15 23.177 3,686,251 +1,396 0.22% 85,435,058
2018-10-12 2018-10-10 24.251 3,684,855 -1,396 0.22% 89,362,643
2018-10-08 2018-10-04 24.180 3,686,251 -16,750 0.22% 89,132,402
2018-09-26 2018-09-21 26.150 3,703,001 -4,187 0.22% 96,833,053
2018-09-18 2018-09-14 24.251 3,707,188 -2,792 0.22% 89,904,248
2018-09-14 2018-09-12 23.821 3,709,980 -19,541 0.22% 88,377,182
2018-09-12 2018-09-10 23.750 3,729,521 +60,020 0.22% 88,575,481
2018-09-11 2018-09-07 24.251 3,669,501 -104,163 0.22% 88,990,288
2018-09-10 2018-09-06 24.323 3,773,664 +1,396 0.23% 91,786,738
2018-09-07 2018-09-05 24.180 3,772,268 +5,583 0.23% 91,212,266
2018-09-06 2018-09-04 25.907 3,766,685 -2,792 0.23% 97,581,674
2018-09-05 2018-09-03 26.016 3,769,477 +63,620 0.23% 98,066,047
2018-09-04 2018-08-31 26.052 3,705,857 -10,978 0.23% 96,545,950
2018-08-31 2018-08-29 26.453 3,716,835 +1,372 0.23% 98,321,674
2018-08-28 2018-08-24 26.307 3,715,463 -1,372 0.23% 97,743,863
2018-08-27 2018-08-23 26.344 3,716,835 +5,489 0.23% 97,915,386
2018-08-23 2018-08-21 26.781 3,711,346 -5,489 0.23% 99,393,536
2018-08-20 2018-08-16 26.380 3,716,835 -6,861 0.23% 98,050,815
2018-08-17 2018-08-15 26.089 3,723,696 +8,233 0.23% 97,146,375
2018-08-16 2018-08-14 26.089 3,715,463 -1,372 0.23% 96,931,587
2018-08-14 2018-08-10 26.271 3,716,835 -10,978 0.23% 97,644,527
2018-08-09 2018-08-07 25.797 3,727,813 -5,489 0.23% 96,167,148
2018-08-07 2018-08-03 25.469 3,733,302 +5,489 0.23% 95,084,485
2018-08-02 2018-07-31 25.688 3,727,813 -4,117 0.23% 95,759,660
2018-07-30 2018-07-26 25.469 3,731,930 -1,372 0.23% 95,049,541
2018-07-27 2018-07-25 25.287 3,733,302 -20,583 0.23% 94,404,338
2018-07-26 2018-07-24 25.214 3,753,885 -83,707 0.23% 94,651,264
2018-07-25 2018-07-23 25.141 3,837,592 +4,117 0.23% 96,482,212
2018-07-24 2018-07-20 25.688 3,833,475 -5,489 0.23% 98,473,894
2018-07-23 2018-07-19 25.469 3,838,964 -2,745 0.23% 97,775,619
2018-07-19 2018-07-17 25.469 3,841,709 -10,978 0.23% 97,845,532
2018-07-17 2018-07-13 25.287 3,852,687 -10,978 0.24% 97,423,237
2018-07-16 2018-07-12 25.469 3,863,665 -38,423 0.24% 98,404,736
2018-07-13 2018-07-11 25.178 3,902,088 +5,489 0.24% 98,245,907
2018-07-12 2018-07-10 25.797 3,896,599 -21,955 0.24% 100,521,355
2018-07-11 2018-07-09 25.579 3,918,554 +4,116 0.24% 100,231,056
2018-07-10 2018-07-06 25.469 3,914,438 -2,744 0.24% 99,697,887
2018-07-06 2018-07-04 25.579 3,917,182 -5,489 0.24% 100,195,963
2018-07-05 2018-07-03 25.907 3,922,671 -2,745 0.24% 101,622,727
2018-07-04 2018-06-29 25.433 3,925,416 -5,489 0.24% 99,834,459
2018-07-03 2018-06-28 25.324 3,930,905 -2,744 0.24% 99,544,372
2018-06-29 2018-06-27 25.141 3,933,649 -1,372 0.24% 98,897,214
2018-06-28 2018-06-26 25.068 3,935,021 -1,373 0.24% 98,644,949
2018-06-27 2018-06-25 25.506 3,936,394 -1,372 0.24% 100,400,520
2018-06-26 2018-06-22 26.016 3,937,766 -1,372 0.24% 102,444,224
2018-06-25 2018-06-21 26.052 3,939,138 -1,372 0.24% 102,623,447
2018-06-22 2018-06-20 26.016 3,940,510 -67,240 0.24% 102,515,611
2018-06-21 2018-06-19 25.651 4,007,750 -4,117 0.24% 102,804,622
2018-06-20 2018-06-15 25.761 4,011,867 +2,745 0.25% 103,348,767
2018-06-15 2018-06-13 25.870 4,009,122 -20,584 0.24% 103,716,292
2018-06-14 2018-06-12 25.579 4,029,706 +1,372 0.25% 103,074,167
2018-06-12 2018-06-08 25.506 4,028,334 -12,350 0.25% 102,745,515
2018-06-11 2018-06-07 25.506 4,040,684 -2,744 0.25% 103,060,510
2018-06-08 2018-06-06 25.324 4,043,428 -1,373 0.25% 102,393,851
2018-06-07 2018-06-05 24.996 4,044,801 -59,006 0.25% 101,102,207
2018-06-06 2018-06-04 24.595 4,103,807 -1,372 0.25% 100,932,275
2018-06-05 2018-06-01 24.449 4,105,179 -83,707 0.25% 100,367,701
2018-06-04 2018-05-31 24.413 4,188,886 -13,723 0.26% 102,261,628
2018-06-01 2018-05-30 24.158 4,202,609 -5,488 0.26% 101,524,737
2018-05-31 2018-05-29 24.340 4,208,097 +1,372 0.26% 102,423,960
2018-05-25 2018-05-23 24.158 4,206,725 +1,372 0.26% 101,624,170
2018-05-24 2018-05-21 24.194 4,205,353 +109,779 0.26% 101,744,255
2018-05-23 2018-05-18 24.267 4,095,574 -1,372 0.25% 99,386,722
2018-05-18 2018-05-16 24.230 4,096,946 -5,489 0.25% 99,270,737
2018-05-17 2018-05-15 24.522 4,102,435 -10,978 0.25% 100,599,572
2018-05-16 2018-05-14 24.376 4,113,413 -8,233 0.25% 100,269,256
2018-05-15 2018-05-11 24.158 4,121,646 +4,116 0.25% 99,568,870
2018-05-09 2018-05-07 23.356 4,117,530 -1,372 0.25% 96,168,792
2018-05-08 2018-05-04 23.392 4,118,902 +6,861 0.25% 96,350,916
2018-05-07 2018-05-03 23.538 4,112,041 +2,745 0.25% 96,789,738
2018-04-30 2018-04-26 23.320 4,109,296 +8,233 0.25% 95,826,750
2018-04-27 2018-04-25 23.502 4,101,063 -5,489 0.25% 96,381,907
2018-04-26 2018-04-24 23.684 4,106,552 +4,117 0.25% 97,259,054
2018-04-25 2018-04-23 23.793 4,102,435 +1,372 0.25% 97,609,986
2018-04-24 2018-04-20 23.902 4,101,063 +82,335 0.25% 98,025,629
2018-04-18 2018-04-16 24.230 4,018,728 +1,372 0.25% 97,375,481
2018-04-16 2018-04-12 24.121 4,017,356 +8,234 0.25% 96,903,099
2018-04-13 2018-04-11 24.595 4,009,122 +4,116 0.24% 98,603,517
2018-04-12 2018-04-10 25.294 4,005,006 -5,489 0.24% 101,301,217
2018-04-11 2018-04-09 25.071 4,010,495 +59,190 0.25% 100,548,926
2018-04-10 2018-04-06 25.071 3,951,305 -2,700 0.25% 99,064,947
2018-04-09 2018-04-04 24.553 3,954,005 +8,101 0.25% 97,082,630
2018-04-04 2018-03-29 24.886 3,945,904 +2,700 0.25% 98,198,890
2018-04-03 2018-03-28 24.997 3,943,204 +2,701 0.24% 98,569,785
2018-03-29 2018-03-27 25.034 3,940,503 +1,350 0.24% 98,648,196
2018-03-27 2018-03-23 25.405 3,939,153 +2,700 0.24% 100,073,193
2018-03-26 2018-03-22 25.479 3,936,453 -1,350 0.24% 100,296,158
2018-03-22 2018-03-20 25.664 3,937,803 +22,392 0.24% 101,059,701
2018-03-21 2018-03-19 25.775 3,915,411 -6,751 0.24% 100,920,034
2018-03-20 2018-03-16 25.701 3,922,162 -6,751 0.24% 100,803,541
2018-03-19 2018-03-15 25.331 3,928,913 +4,051 0.24% 99,522,048
2018-03-16 2018-03-14 25.034 3,924,862 -1,350 0.24% 98,256,633
2018-03-09 2018-03-07 24.479 3,926,212 +10,801 0.24% 96,109,429
2018-03-06 2018-03-02 24.960 3,915,411 -4,051 0.24% 97,730,033
2018-03-02 2018-02-28 25.146 3,919,462 -8,101 0.24% 98,556,897
2018-02-28 2018-02-26 24.997 3,927,563 -4,050 0.24% 98,178,801
2018-02-27 2018-02-23 24.479 3,931,613 -5,401 0.24% 96,241,639
2018-02-26 2018-02-22 23.886 3,937,014 +63,457 0.24% 94,041,049
2018-02-21 2018-02-15 23.775 3,873,557 +12,151 0.24% 92,094,940
2018-02-20 2018-02-13 23.590 3,861,406 +2,701 0.24% 91,091,046
2018-02-13 2018-02-09 23.701 3,858,705 +5,400 0.24% 91,456,029
2018-02-09 2018-02-07 23.701 3,853,305 -5,400 0.24% 91,328,043
2018-02-08 2018-02-06 23.997 3,858,705 -55,356 0.24% 92,599,230
2018-02-07 2018-02-05 24.553 3,914,061 -6,751 0.24% 96,101,885
2018-02-05 2018-02-01 24.960 3,920,812 -4,050 0.24% 97,864,843
2018-02-02 2018-01-31 24.849 3,924,862 -93,160 0.24% 97,529,883
2018-02-01 2018-01-30 25.034 4,018,022 -2,700 0.25% 100,588,839
2018-01-31 2018-01-29 25.108 4,020,722 -18,902 0.25% 100,954,232
2018-01-30 2018-01-26 25.183 4,039,624 +2,700 0.25% 101,728,033
2018-01-26 2018-01-24 24.886 4,036,924 -39,154 0.25% 100,464,040
2018-01-25 2018-01-23 24.997 4,076,078 -5,401 0.25% 101,891,287
2018-01-24 2018-01-22 24.738 4,081,479 -953 0.25% 100,968,248
2018-01-23 2018-01-19 24.812 4,082,432 -36,454 0.25% 101,294,194
2018-01-22 2018-01-18 24.553 4,118,886 -13,502 0.26% 101,130,951
2018-01-18 2018-01-16 24.664 4,132,388 -27,002 0.26% 101,921,571
2018-01-17 2018-01-15 24.368 4,159,390 -8,101 0.26% 101,355,268
2018-01-15 2018-01-11 24.516 4,167,491 +4,050 0.26% 102,170,013
2018-01-12 2018-01-10 24.664 4,163,441 -1,350 0.26% 102,687,465
2018-01-11 2018-01-09 24.738 4,164,791 +16,202 0.26% 103,029,233
2018-01-10 2018-01-08 24.590 4,148,589 -9,451 0.26% 102,013,884
2018-01-09 2018-01-05 23.701 4,158,040 +33,753 0.26% 98,550,635
2018-01-08 2018-01-04 23.331 4,124,287 -5,400 0.26% 96,223,294
2018-01-05 2018-01-03 23.183 4,129,687 -12,152 0.26% 95,737,539
2018-01-04 2018-01-02 22.738 4,141,839 +1,350 0.26% 94,178,631
2018-01-03 2017-12-29 22.516 4,140,489 +93,160 0.26% 93,227,922
2018-01-02 2017-12-28 22.627 4,047,329 +1,350 0.25% 91,579,973
2017-12-29 2017-12-27 22.590 4,045,979 -2,700 0.25% 91,399,590
2017-12-28 2017-12-22 22.553 4,048,679 +2,700 0.25% 91,310,649
2017-12-27 2017-12-21 22.331 4,045,979 +64,807 0.25% 90,350,743
2017-12-22 2017-12-20 22.627 3,981,172 +16,202 0.25% 90,083,021
2017-12-21 2017-12-19 22.924 3,964,970 +12,151 0.25% 90,891,097
2017-12-20 2017-12-18 23.331 3,952,819 +1,350 0.24% 92,222,792
2017-12-18 2017-12-14 23.109 3,951,469 -1,350 0.24% 91,313,283
2017-12-15 2017-12-13 22.924 3,952,819 +5,401 0.24% 90,612,553
2017-12-14 2017-12-12 22.590 3,947,418 +2,700 0.24% 89,173,075
2017-12-13 2017-12-11 22.590 3,944,718 -2,700 0.24% 89,112,081
2017-12-12 2017-12-08 22.701 3,947,418 -1,350 0.24% 89,611,631
2017-12-11 2017-12-07 22.849 3,948,768 +21,602 0.24% 90,227,219
2017-12-08 2017-12-06 23.183 3,927,166 +33,753 0.24% 91,042,544
2017-12-05 2017-12-01 23.997 3,893,413 -6,750 0.24% 93,432,135
2017-12-01 2017-11-29 23.590 3,900,163 +2,700 0.24% 92,005,329
2017-11-27 2017-11-23 23.701 3,897,463 +1,350 0.24% 92,374,641
2017-11-24 2017-11-22 23.627 3,896,113 +8,101 0.24% 92,054,074
2017-11-22 2017-11-20 23.738 3,888,012 +14,851 0.24% 92,294,626
2017-11-21 2017-11-17 23.960 3,873,161 -33,753 0.24% 92,802,702
2017-11-20 2017-11-16 23.886 3,906,914 +9,451 0.24% 93,322,068
2017-11-17 2017-11-15 24.072 3,897,463 +1,350 0.24% 93,817,995
2017-11-16 2017-11-14 24.183 3,896,113 +8,101 0.24% 94,218,355
2017-11-15 2017-11-13 24.331 3,888,012 -35,104 0.24% 94,598,392
2017-11-14 2017-11-10 24.627 3,923,116 -122,863 0.24% 96,614,784
2017-11-13 2017-11-09 24.960 4,045,979 +2,701 0.25% 100,989,056
2017-11-09 2017-11-07 24.960 4,043,278 +2,700 0.25% 100,921,638
2017-11-08 2017-11-06 24.849 4,040,578 +2,700 0.25% 100,405,339
2017-11-07 2017-11-03 24.997 4,037,878 +20,252 0.25% 100,936,387
2017-11-06 2017-11-02 24.886 4,017,626 +79,659 0.25% 99,983,784
2017-11-03 2017-11-01 24.960 3,937,967 +6,750 0.24% 98,293,038
2017-11-02 2017-10-31 24.960 3,931,217 +4,051 0.24% 98,124,556
2017-11-01 2017-10-30 24.923 3,927,166 +5,400 0.24% 97,878,006
2017-10-31 2017-10-27 25.034 3,921,766 +4,051 0.24% 98,179,126
2017-10-30 2017-10-26 25.034 3,917,715 +75,608 0.24% 98,077,712
2017-10-27 2017-10-25 25.108 3,842,107 +4,050 0.24% 96,469,480
2017-10-26 2017-10-24 25.183 3,838,057 +2,700 0.24% 96,652,062
2017-10-24 2017-10-20 25.331 3,835,357 +16,202 0.24% 97,152,211
2017-10-23 2017-10-19 25.146 3,819,155 -5,400 0.24% 96,034,626
2017-10-19 2017-10-17 25.294 3,824,555 +1,350 0.24% 96,736,953
2017-10-18 2017-10-16 25.331 3,823,205 +1,350 0.24% 96,844,392
2017-10-16 2017-10-12 25.108 3,821,855 +5,400 0.24% 95,960,983
2017-10-13 2017-10-11 25.108 3,816,455 +1,351 0.24% 95,825,398
2017-10-11 2017-10-09 25.146 3,815,104 -1,351 0.24% 95,932,761
2017-10-10 2017-10-06 25.368 3,816,455 -1,350 0.24% 96,814,745
2017-10-09 2017-10-04 25.405 3,817,805 -2,700 0.24% 96,990,377
2017-10-06 2017-10-03 25.220 3,820,505 +1,350 0.24% 96,351,543
2017-09-28 2017-09-26 24.923 3,819,155 -8,101 0.24% 95,186,014
2017-09-27 2017-09-25 25.108 3,827,256 +1,350 0.24% 96,096,594
2017-09-26 2017-09-22 25.405 3,825,906 -40,504 0.24% 97,196,181
2017-09-25 2017-09-21 25.590 3,866,410 -29,703 0.24% 98,941,102
2017-09-22 2017-09-20 25.738 3,896,113 +40,504 0.24% 100,278,341
2017-09-21 2017-09-19 25.812 3,855,609 +4,051 0.24% 99,521,418
2017-09-20 2017-09-18 25.812 3,851,558 -4,051 0.24% 99,416,853
2017-09-19 2017-09-15 25.849 3,855,609 -4,050 0.24% 99,664,203
2017-09-14 2017-09-12 25.923 3,859,659 -5,401 0.24% 100,054,763
2017-09-13 2017-09-11 25.923 3,865,060 -1,350 0.24% 100,194,774
2017-09-12 2017-09-08 25.886 3,866,410 -5,400 0.24% 100,086,585
2017-09-07 2017-09-05 26.484 3,871,810 -5,401 0.24% 102,541,167
2017-09-06 2017-09-04 26.484 3,877,211 +52,334 0.24% 102,684,208
2017-09-04 2017-08-31 26.522 3,824,877 -1,331 0.24% 101,441,877
2017-09-01 2017-08-30 26.108 3,826,208 +2,662 0.24% 99,896,088
2017-08-29 2017-08-25 26.108 3,823,546 +1,331 0.24% 99,826,588
2017-08-28 2017-08-24 26.071 3,822,215 +18,634 0.24% 99,648,252
2017-08-25 2017-08-22 26.108 3,803,581 +1,331 0.24% 99,305,334
2017-08-21 2017-08-17 26.146 3,802,250 +11,979 0.24% 99,413,419
2017-08-18 2017-08-16 26.334 3,790,271 -101,156 0.24% 99,812,144
2017-08-15 2017-08-11 26.184 3,891,427 +6,655 0.24% 101,891,221
2017-08-11 2017-08-09 26.747 3,884,772 +1,331 0.24% 103,906,001
2017-08-10 2017-08-08 26.296 3,883,441 +13,310 0.24% 102,119,776
2017-08-09 2017-08-07 26.371 3,870,131 -2,662 0.24% 102,060,544
2017-08-07 2017-08-03 26.221 3,872,793 +1,331 0.24% 101,548,803
2017-08-04 2017-08-02 26.296 3,871,462 +14,641 0.24% 101,804,774
2017-08-03 2017-08-01 26.146 3,856,821 +7,986 0.24% 100,840,230
2017-07-31 2017-07-27 25.958 3,848,835 +1,331 0.24% 99,908,501
2017-07-28 2017-07-26 26.033 3,847,504 +27,951 0.24% 100,163,022
2017-07-26 2017-07-24 26.184 3,819,553 +13,310 0.24% 100,009,308
2017-07-24 2017-07-20 26.371 3,806,243 +7,986 0.24% 100,375,732
2017-07-21 2017-07-19 26.334 3,798,257 +2,662 0.24% 100,022,445
2017-07-20 2017-07-18 26.071 3,795,595 -10,648 0.24% 98,954,247
2017-07-18 2017-07-14 26.184 3,806,243 +3,993 0.24% 99,660,805
2017-07-17 2017-07-13 26.108 3,802,250 -13,310 0.24% 99,270,584
2017-07-13 2017-07-11 25.883 3,815,560 +31,944 0.24% 98,758,074
2017-07-11 2017-07-07 25.883 3,783,616 +5,324 0.24% 97,931,268
2017-07-10 2017-07-06 25.996 3,778,292 +25,288 0.24% 98,219,273
2017-07-07 2017-07-05 25.770 3,753,004 -1,331 0.24% 96,715,982
2017-07-06 2017-07-04 25.658 3,754,335 +13,310 0.24% 96,327,176
2017-07-05 2017-07-03 25.733 3,741,025 +9,317 0.23% 96,266,744
2017-07-04 2017-06-30 25.658 3,731,708 +25,289 0.23% 95,746,622
2017-07-03 2017-06-29 25.620 3,706,419 +17,303 0.23% 94,958,532
2017-06-29 2017-06-27 25.695 3,689,116 +19,965 0.23% 94,792,399
2017-06-27 2017-06-23 25.545 3,669,151 +6,655 0.23% 93,728,054
2017-06-26 2017-06-22 25.620 3,662,496 -17,600 0.23% 93,833,224
2017-06-22 2017-06-20 25.770 3,680,096 +1,331 0.23% 94,837,122
2017-06-21 2017-06-19 25.883 3,678,765 -1,331 0.23% 95,217,411
2017-06-19 2017-06-15 25.695 3,680,096 +2,662 0.23% 94,560,629
2017-06-16 2017-06-14 25.958 3,677,434 -5,324 0.23% 95,459,254
2017-06-13 2017-06-09 26.259 3,682,758 +13,310 0.23% 96,704,227
2017-06-12 2017-06-08 26.409 3,669,448 -31,943 0.23% 96,906,111
2017-06-09 2017-06-07 26.108 3,701,391 +5,323 0.23% 96,637,319
2017-06-08 2017-06-06 26.184 3,696,068 -5,323 0.23% 96,776,037
2017-06-07 2017-06-05 25.845 3,701,391 +1,331 0.23% 95,663,993
2017-06-06 2017-06-02 25.996 3,700,060 -5,324 0.23% 96,185,579
2017-06-05 2017-06-01 25.921 3,705,384 +1,331 0.23% 96,045,587
2017-06-02 2017-05-31 25.770 3,704,053 +3,993 0.23% 95,454,501
2017-06-01 2017-05-29 26.108 3,700,060 -1,331 0.23% 96,602,569
2017-05-31 2017-05-26 26.108 3,701,391 +6,654 0.23% 96,637,319
2017-05-29 2017-05-25 26.108 3,694,737 +5,324 0.23% 96,463,594
2017-05-26 2017-05-24 25.996 3,689,413 +5,324 0.23% 95,908,803
2017-05-25 2017-05-23 25.921 3,684,089 -9,317 0.23% 95,493,609
2017-05-24 2017-05-22 25.582 3,693,406 -5,324 0.23% 94,486,392
2017-05-23 2017-05-19 25.057 3,698,730 +10,648 0.23% 92,677,341
2017-05-22 2017-05-18 24.981 3,688,082 +3,993 0.23% 92,133,446
2017-05-19 2017-05-17 25.057 3,684,089 -10,648 0.23% 92,310,489
2017-05-18 2017-05-16 24.869 3,694,737 +27,951 0.23% 91,883,308
2017-05-16 2017-05-12 25.094 3,666,786 +1,331 0.23% 92,014,682
2017-05-12 2017-05-10 24.681 3,665,455 +6,655 0.23% 90,466,620
2017-05-11 2017-05-09 24.643 3,658,800 +2,662 0.23% 90,164,922
2017-05-10 2017-05-08 24.531 3,656,138 -34,606 0.23% 89,687,282
2017-05-08 2017-05-04 24.643 3,690,744 -17,302 0.23% 90,952,128
2017-05-05 2017-05-02 24.681 3,708,046 +55,901 0.23% 91,517,803
2017-04-27 2017-04-25 24.681 3,652,145 -1,331 0.23% 90,138,118
2017-04-26 2017-04-24 24.606 3,653,476 +1,331 0.23% 89,896,475
2017-04-24 2017-04-20 24.531 3,652,145 -1,331 0.23% 89,589,331
2017-04-12 2017-04-10 25.815 3,653,476 +31,944 0.23% 94,313,336
2017-04-11 2017-04-07 25.738 3,621,532 +64,168 0.23% 93,212,118
2017-04-10 2017-04-06 25.815 3,557,364 +1,309 0.23% 91,832,235
2017-04-07 2017-04-05 25.967 3,556,055 +2,619 0.23% 92,341,630
2017-04-06 2017-04-03 25.891 3,553,436 -1,310 0.23% 92,002,228
2017-04-05 2017-03-31 25.738 3,554,746 -3,928 0.23% 91,493,159
2017-04-03 2017-03-30 25.547 3,558,674 +6,547 0.23% 90,914,777
2017-03-29 2017-03-27 25.509 3,552,127 +1,309 0.23% 90,611,872
2017-03-28 2017-03-24 25.624 3,550,818 +5,238 0.23% 90,985,270
2017-03-27 2017-03-23 25.395 3,545,580 +5,237 0.23% 90,038,673
2017-03-24 2017-03-22 25.662 3,540,343 +5,237 0.23% 90,852,057
2017-03-23 2017-03-21 25.891 3,535,106 +10,475 0.23% 91,527,645
2017-03-21 2017-03-17 26.044 3,524,631 +2,618 0.22% 91,794,822
2017-03-15 2017-03-13 26.998 3,522,013 -7,856 0.22% 95,089,053
2017-03-14 2017-03-10 26.731 3,529,869 +1,310 0.23% 94,357,577
2017-03-13 2017-03-09 26.655 3,528,559 +1,309 0.22% 94,053,066
2017-03-10 2017-03-08 26.731 3,527,250 -15,712 0.22% 94,287,568
2017-03-07 2017-03-03 26.922 3,542,962 +3,928 0.23% 95,384,051
2017-03-01 2017-02-27 27.342 3,539,034 +2,619 0.23% 96,764,913
2017-02-27 2017-02-23 27.266 3,536,415 -5,237 0.23% 96,423,211
2017-02-24 2017-02-22 27.075 3,541,652 +1,309 0.23% 95,889,769
2017-02-23 2017-02-21 26.922 3,540,343 +1,309 0.23% 95,313,542
2017-02-21 2017-02-17 27.113 3,539,034 +2,619 0.23% 95,954,034
2017-02-17 2017-02-15 27.189 3,536,415 +1,309 0.23% 96,153,118
2017-02-16 2017-02-14 26.998 3,535,106 -1,309 0.23% 95,442,544
2017-02-15 2017-02-13 26.846 3,536,415 -2,734 0.23% 94,937,699
2017-02-13 2017-02-09 26.273 3,539,149 +23,568 0.23% 92,983,832
2017-02-10 2017-02-08 26.349 3,515,581 +3,928 0.22% 92,633,133
2017-02-09 2017-02-07 26.235 3,511,653 -1,309 0.22% 92,127,330
2017-02-08 2017-02-06 26.158 3,512,962 -2,619 0.22% 91,893,370
2017-02-03 2017-02-01 26.197 3,515,581 -1,309 0.22% 92,096,129
2017-02-02 2017-01-27 26.158 3,516,890 -6,547 0.22% 91,996,120
2017-01-25 2017-01-23 26.044 3,523,437 -1,309 0.22% 91,763,726
2017-01-24 2017-01-20 26.197 3,524,746 +2,618 0.22% 92,336,221
2017-01-23 2017-01-19 26.311 3,522,128 +2,619 0.22% 92,671,141
2017-01-20 2017-01-18 26.540 3,519,509 +1,309 0.22% 93,408,638
2017-01-19 2017-01-17 26.311 3,518,200 -1,309 0.22% 92,567,791
2017-01-13 2017-01-11 26.311 3,519,509 -6,547 0.22% 92,602,232
2017-01-12 2017-01-10 26.158 3,526,056 -1,309 0.22% 92,235,887
2017-01-10 2017-01-06 25.929 3,527,365 +1,309 0.22% 91,461,923
2017-01-06 2017-01-04 25.776 3,526,056 -1,972 0.22% 90,889,378
2017-01-05 2017-01-03 25.776 3,528,028 -1,309 0.22% 90,940,209
2017-01-04 2016-12-30 25.471 3,529,337 -1,310 0.22% 89,895,741
2017-01-03 2016-12-29 24.936 3,530,647 +1,310 0.23% 88,041,540
2016-12-30 2016-12-28 24.860 3,529,337 +7,856 0.22% 87,739,321
2016-12-28 2016-12-22 25.089 3,521,481 +1,309 0.22% 88,350,879
2016-12-21 2016-12-19 25.166 3,520,172 +7,856 0.22% 88,586,889
2016-12-20 2016-12-16 25.395 3,512,316 +1,309 0.22% 89,193,947
2016-12-16 2016-12-14 25.624 3,511,007 +1,310 0.22% 89,965,163
2016-12-15 2016-12-13 25.547 3,509,697 +1,309 0.22% 89,663,543
2016-12-08 2016-12-06 26.006 3,508,388 +2,619 0.22% 91,237,816
2016-12-07 2016-12-05 25.929 3,505,769 +1,309 0.22% 90,901,955
2016-12-05 2016-12-01 26.235 3,504,460 +1,309 0.22% 91,938,624
2016-12-02 2016-11-30 26.044 3,503,151 +15,712 0.22% 91,235,401
2016-12-01 2016-11-29 25.967 3,487,439 +2,619 0.22% 90,559,848
2016-11-23 2016-11-21 26.387 3,484,820 +23,568 0.22% 91,955,678
2016-11-17 2016-11-15 26.158 3,461,252 +7,856 0.22% 90,540,720
2016-11-16 2016-11-14 26.235 3,453,396 +11,784 0.22% 90,598,972
2016-11-15 2016-11-11 26.693 3,441,612 +5,237 0.22% 91,866,937
2016-11-14 2016-11-10 27.533 3,436,375 -1,309 0.22% 94,614,123
2016-11-11 2016-11-09 27.228 3,437,684 +2,618 0.22% 93,599,954
2016-11-10 2016-11-08 27.457 3,435,066 +1,310 0.22% 94,315,730
2016-11-09 2016-11-07 27.495 3,433,756 +1,309 0.22% 94,410,888
2016-11-08 2016-11-04 27.495 3,432,447 +1,309 0.22% 94,374,897
2016-11-07 2016-11-03 27.495 3,431,138 +10,475 0.22% 94,338,906
2016-11-04 2016-11-02 27.609 3,420,663 +1,309 0.22% 94,442,775
2016-11-03 2016-11-01 27.915 3,419,354 +3,928 0.22% 95,451,245
2016-11-02 2016-10-31 27.724 3,415,426 +1,310 0.22% 94,689,463
2016-10-31 2016-10-27 27.800 3,414,116 +2,618 0.22% 94,913,897
2016-10-20 2016-10-18 28.411 3,411,498 -1,309 0.22% 96,925,536
2016-10-19 2016-10-17 28.335 3,412,807 +3,928 0.22% 96,702,074
2016-10-18 2016-10-14 28.450 3,408,879 +3,928 0.22% 96,981,302
2016-10-17 2016-10-13 28.335 3,404,951 +1,309 0.22% 96,479,474
2016-10-13 2016-10-11 28.641 3,403,642 +3,928 0.22% 97,482,193
2016-10-12 2016-10-07 28.984 3,399,714 +1,310 0.22% 98,538,129
2016-10-05 2016-10-03 29.022 3,398,404 -2,619 0.22% 98,629,936
2016-10-04 2016-09-30 28.793 3,401,023 +1,309 0.22% 97,926,688
2016-09-30 2016-09-28 29.022 3,399,714 +5,238 0.22% 98,667,955
2016-09-29 2016-09-27 28.946 3,394,476 +7,856 0.22% 98,256,684
2016-09-28 2016-09-26 28.984 3,386,620 +1,309 0.22% 98,158,610
2016-09-23 2016-09-21 29.175 3,385,311 +1,309 0.22% 98,767,050
2016-09-22 2016-09-20 29.328 3,384,002 +1,310 0.22% 99,245,765
2016-09-21 2016-09-19 29.328 3,382,692 +1,309 0.22% 99,207,346
2016-09-19 2016-09-14 29.099 3,381,383 +3,928 0.22% 98,394,198
2016-09-14 2016-09-12 29.328 3,377,455 +1,309 0.22% 99,053,755
2016-09-13 2016-09-09 29.863 3,376,146 +1,310 0.22% 100,820,333
2016-09-09 2016-09-07 29.595 3,374,836 -2,619 0.22% 99,879,079
2016-09-07 2016-09-05 30.210 3,377,455 +41,842 0.22% 102,033,557
2016-09-06 2016-09-02 29.707 3,335,613 +2,586 0.22% 99,092,161
2016-09-01 2016-08-30 29.707 3,333,027 +5,170 0.22% 99,015,338
2016-08-30 2016-08-26 29.785 3,327,857 -7,756 0.21% 99,119,203
2016-08-24 2016-08-22 29.243 3,335,613 +3,878 0.22% 97,543,846
2016-08-23 2016-08-19 29.475 3,331,735 +1,293 0.22% 98,203,698
2016-08-22 2016-08-18 30.790 3,330,442 +11,633 0.22% 102,545,679
2016-08-19 2016-08-17 31.448 3,318,809 +1,293 0.21% 104,369,890
2016-08-18 2016-08-16 31.564 3,317,516 +23,267 0.21% 104,714,207
2016-08-01 2016-07-28 31.448 3,294,249 +1,292 0.21% 103,597,527
2016-07-28 2016-07-26 31.487 3,292,957 +1,293 0.21% 103,684,273
2016-07-26 2016-07-22 31.603 3,291,664 +1,293 0.21% 104,025,539
2016-07-25 2016-07-21 31.873 3,290,371 +1,292 0.21% 104,875,611
2016-07-22 2016-07-20 31.564 3,289,079 -10,341 0.21% 103,816,620
2016-07-20 2016-07-18 31.216 3,299,420 -3,877 0.21% 102,994,387
2016-07-19 2016-07-15 30.984 3,303,297 -5,171 0.21% 102,348,754
2016-07-14 2016-07-12 30.558 3,308,468 +1,293 0.21% 101,101,233
2016-07-08 2016-07-06 29.901 3,307,175 -20,682 0.21% 98,886,975
2016-07-06 2016-07-04 30.442 3,327,857 -10,341 0.21% 101,307,549
2016-07-04 2016-06-29 29.127 3,338,198 +3,878 0.22% 97,232,061
2016-06-24 2016-06-22 29.514 3,334,320 -5,171 0.22% 98,408,868
2016-06-22 2016-06-20 29.088 3,339,491 -14,218 0.22% 97,140,546
2016-06-17 2016-06-15 29.243 3,353,709 -10,341 0.22% 98,073,030
2016-06-16 2016-06-14 29.050 3,364,050 +1,292 0.22% 97,724,802
2016-05-30 2016-05-26 28.508 3,362,758 -1,292 0.22% 95,866,202
2016-05-27 2016-05-25 28.237 3,364,050 +1,292 0.22% 94,992,151
2016-05-24 2016-05-20 28.005 3,362,758 -7,755 0.22% 94,175,211
2016-05-20 2016-05-18 27.967 3,370,513 -3,878 0.22% 94,262,016
2016-05-19 2016-05-17 27.773 3,374,391 +2,585 0.22% 93,717,840
2016-05-17 2016-05-13 27.735 3,371,806 +1,293 0.22% 93,515,620
2016-05-16 2016-05-12 27.773 3,370,513 +2,585 0.22% 93,610,135
2016-05-12 2016-05-10 28.392 3,367,928 +1,293 0.22% 95,622,761
2016-05-11 2016-05-09 28.508 3,366,635 +1,292 0.22% 95,976,729
2016-05-03 2016-04-28 29.514 3,365,343 -32,315 0.22% 99,324,479
2016-04-28 2016-04-26 29.282 3,397,658 +3,878 0.22% 99,489,664
2016-04-25 2016-04-21 29.669 3,393,780 -12,926 0.22% 100,688,871
2016-04-22 2016-04-20 29.359 3,406,706 -26,681 0.22% 100,018,158
2016-04-21 2016-04-19 29.321 3,433,387 +1,292 0.22% 100,668,683
2016-04-19 2016-04-15 29.669 3,432,095 +2,998,689 0.22% 101,825,625
2016-04-13 2016-04-11 30.616 433,406 +15,607 0.03% 13,269,346
2016-03-17 2016-03-15 29.493 417,799 -24,955 0.03% 12,322,102
2015-09-09 2015-09-07 30.937 442,754 +6,309 0.03% 13,697,430
2015-07-15 2015-07-13 36.758 436,445 -21,332 0.03% 16,042,803
2015-04-15 2015-04-13 42.992 457,777 +12,414 0.03% 19,680,626
2014-09-10 2014-09-05 41.723 445,363 +4,994 0.03% 18,581,956
2014-08-25 2014-08-21 40.835 440,369 -33,085 0.03% 17,982,267
2014-04-09 2014-04-07 37.773 473,454 +13,605 0.03% 17,883,800
2013-09-11 2013-09-09 40.303 459,849 +5,004 0.03% 18,533,221
2013-05-09 2013-05-07 41.624 454,845 -4,541 0.03% 18,932,579
2013-04-11 2013-04-09 42.579 459,386 -5,676 0.03% 19,560,326
2013-04-10 2013-04-08 42.082 465,062 +12,356 0.03% 19,570,526
2013-01-14 2013-01-10 40.860 452,706 -4,420 0.03% 18,497,486
2013-01-02 2012-12-27 40.000 457,126 -565,670 0.03% 18,285,081
2012-11-15 2012-11-13 39.186 1,022,796 -2,210 0.08% 40,078,884
2012-09-12 2012-09-10 41.042 1,025,006 +11,338 0.08% 42,068,639
2012-04-25 2012-04-23 39.304 1,013,668 -8,742 0.08% 39,840,843
2012-04-11 2012-04-05 40.447 1,022,410 +27,744 0.08% 41,353,392
2012-03-23 2012-03-21 39.742 994,666 -8,505 0.08% 39,529,524
2012-01-04 2011-12-30 49.431 1,003,171 +131,743 0.08% 49,587,997
2011-09-14 2011-09-09 59.665 871,428 +35,196 0.08% 51,993,328
2011-06-02 2011-05-31 63.755 836,232 -1,772 0.08% 53,313,962
2011-05-13 2011-05-11 65.479 838,004 -7,090 0.08% 54,871,972
2011-05-12 2011-05-09 65.479 845,094 +18,615 0.08% 55,336,221
2011-03-02 2011-02-28 58.412 826,479 -389,805 0.08% 48,276,466
2011-02-22 2011-02-18 59.999 1,216,284 -17,253 0.12% 72,975,478
2010-10-20 2010-10-18 60.287 1,233,537 -5,200 0.12% 74,366,456
2010-10-19 2010-10-15 59.854 1,238,737 -6,933 0.12% 74,143,969
2010-10-15 2010-10-13 58.556 1,245,670 -6,934 0.12% 72,942,000
2010-10-14 2010-10-12 58.412 1,252,604 -6,933 0.12% 73,167,370
2010-10-13 2010-10-11 58.412 1,259,537 -3,467 0.12% 73,572,342
2010-09-30 2010-09-28 56.826 1,263,004 -1,733 0.12% 71,771,095
2010-09-20 2010-09-16 56.826 1,264,737 -1,734 0.12% 71,869,574
2010-09-16 2010-09-14 55.268 1,266,471 -1,733 0.12% 69,995,380
2010-09-14 2010-09-10 54.803 1,268,204 +11,550 0.12% 69,501,207
2010-09-03 2010-09-01 52.413 1,256,654 -3,430 0.12% 65,864,406
2010-05-06 2010-05-04 49.561 1,260,084 +34,224 0.12% 62,450,969
2009-10-09 2009-10-07 50.879 1,225,860 -1,668 0.12% 62,371,005
2009-09-23 2009-09-21 50.640 1,227,528 -1,669 0.12% 62,161,615
2009-09-21 2009-09-17 50.220 1,229,197 -1,669 0.12% 61,730,484
2009-09-16 2009-09-14 49.624 1,230,866 -20,481 0.12% 61,079,915
2009-09-15 2009-09-11 49.684 1,251,347 +9,134 0.13% 62,171,798
2009-05-08 2009-05-06 39.551 1,242,213 -407,788 0.13% 49,130,692
2009-05-07 2009-05-05 38.624 1,650,001 +38,156 0.17% 63,729,581
2008-09-16 2008-09-11 47.522 1,611,845 +18,840 0.17% 76,598,414
2008-09-10 2008-09-08 48.460 1,593,005 -9,596 0.17% 77,197,235
2008-09-09 2008-09-05 46.397 1,602,601 -6,397 0.17% 74,355,350
2008-05-22 2008-05-20 57.777 1,608,998 -6,397 0.17% 92,963,054
2008-04-30 2008-04-28 58.633 1,615,395 +40,823 0.17% 94,716,145
2008-02-28 2008-02-26 55.811 1,574,572 -16,686 0.17% 87,878,141
2008-02-20 2008-02-18 58.505 1,591,258 -6,235 0.17% 93,096,751
2008-01-14 2008-01-10 66.235 1,597,493 -6,236 0.17% 105,810,340
2007-10-10 2007-10-08 60.943 1,603,729 -3,897 0.17% 97,735,800
2007-10-05 2007-10-03 61.071 1,607,626 -779 0.17% 98,179,554
2007-09-13 2007-09-11 56.763 1,608,405 +16,084 0.17% 91,298,451
2007-08-20 2007-08-16 53.977 1,592,321 -3,086 0.17% 85,948,740
2007-07-27 2007-07-25 58.578 1,595,407 -3,087 0.17% 93,455,274
2007-06-26 2007-06-22 54.042 1,598,494 0.17% 86,385,520

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top