History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 177,500 | +0 | 0.01% | 2,083,850 |
| 2025-10-13 | 2025-10-09 | 11.740 | 177,500 | +0 | 0.01% | 2,083,850 |
| 2025-10-10 | 2025-10-08 | 11.500 | 177,500 | +0 | 0.01% | 2,041,250 |
| 2025-10-09 | 2025-10-06 | 11.530 | 177,500 | +0 | 0.01% | 2,046,575 |
| 2025-10-08 | 2025-10-03 | 11.600 | 177,500 | +0 | 0.01% | 2,059,000 |
| 2025-10-06 | 2025-10-02 | 11.620 | 177,500 | +0 | 0.01% | 2,062,550 |
| 2025-10-03 | 2025-09-30 | 11.680 | 177,500 | +0 | 0.01% | 2,073,200 |
| 2025-10-02 | 2025-09-29 | 11.740 | 177,500 | +0 | 0.01% | 2,083,850 |
| 2025-09-30 | 2025-09-26 | 11.620 | 177,500 | +0 | 0.01% | 2,062,550 |
| 2025-09-29 | 2025-09-25 | 11.750 | 177,500 | +0 | 0.01% | 2,085,625 |
| 2025-09-26 | 2025-09-24 | 11.780 | 177,500 | +0 | 0.01% | 2,090,950 |
| 2025-09-25 | 2025-09-23 | 11.800 | 177,500 | +0 | 0.01% | 2,094,500 |
| 2025-09-24 | 2025-09-22 | 11.830 | 177,500 | +0 | 0.01% | 2,099,825 |
| 2025-09-23 | 2025-09-19 | 12.200 | 177,500 | +0 | 0.01% | 2,165,500 |
| 2025-09-22 | 2025-09-18 | 11.900 | 177,500 | +0 | 0.01% | 2,112,250 |
| 2025-09-19 | 2025-09-17 | 11.910 | 177,500 | +0 | 0.01% | 2,114,025 |
| 2025-09-18 | 2025-09-16 | 11.960 | 177,500 | +0 | 0.01% | 2,122,900 |
| 2025-09-17 | 2025-09-15 | 11.900 | 177,500 | +0 | 0.01% | 2,112,250 |
| 2025-09-16 | 2025-09-12 | 11.990 | 177,500 | +0 | 0.01% | 2,128,225 |
| 2025-09-15 | 2025-09-11 | 11.950 | 177,500 | +0 | 0.01% | 2,121,125 |
| 2025-09-12 | 2025-09-10 | 11.820 | 177,500 | +0 | 0.01% | 2,098,050 |
| 2025-09-11 | 2025-09-09 | 12.246 | 177,500 | +0 | 0.01% | 2,173,624 |
| 2025-09-10 | 2025-09-08 | 12.174 | 177,500 | +3,852 | 0.01% | 2,160,923 |
| 2025-09-09 | 2025-09-05 | 12.113 | 173,648 | +0 | 0.01% | 2,103,378 |
| 2025-09-08 | 2025-09-04 | 11.898 | 173,648 | +0 | 0.01% | 2,066,103 |
| 2025-09-05 | 2025-09-03 | 11.970 | 173,648 | +0 | 0.01% | 2,078,528 |
| 2025-09-04 | 2025-09-02 | 11.970 | 173,648 | +0 | 0.01% | 2,078,528 |
| 2025-09-03 | 2025-09-01 | 11.908 | 173,648 | +0 | 0.01% | 2,067,878 |
| 2025-09-02 | 2025-08-29 | 11.908 | 173,648 | +0 | 0.01% | 2,067,878 |
| 2025-09-01 | 2025-08-28 | 11.919 | 173,648 | +0 | 0.01% | 2,069,653 |
| 2025-08-29 | 2025-08-27 | 11.970 | 173,648 | +0 | 0.01% | 2,078,528 |
| 2025-08-28 | 2025-08-26 | 12.164 | 173,648 | +0 | 0.01% | 2,112,253 |
| 2025-08-27 | 2025-08-25 | 12.348 | 173,648 | +0 | 0.01% | 2,144,203 |
| 2025-08-26 | 2025-08-22 | 12.164 | 173,648 | +0 | 0.01% | 2,112,253 |
| 2025-08-25 | 2025-08-21 | 12.215 | 173,648 | +0 | 0.01% | 2,121,128 |
| 2025-08-22 | 2025-08-20 | 12.103 | 173,648 | +0 | 0.01% | 2,101,603 |
| 2025-08-21 | 2025-08-19 | 12.011 | 173,648 | +0 | 0.01% | 2,085,628 |
| 2025-08-20 | 2025-08-18 | 12.092 | 173,648 | +0 | 0.01% | 2,099,828 |
| 2025-08-19 | 2025-08-15 | 12.205 | 173,648 | +0 | 0.01% | 2,119,353 |
| 2025-08-18 | 2025-08-14 | 12.358 | 173,648 | +0 | 0.01% | 2,145,978 |
| 2025-08-15 | 2025-08-13 | 12.307 | 173,648 | +0 | 0.01% | 2,137,103 |
| 2025-08-14 | 2025-08-12 | 12.440 | 173,648 | +0 | 0.01% | 2,160,178 |
| 2025-08-13 | 2025-08-11 | 12.430 | 173,648 | +0 | 0.01% | 2,158,403 |
| 2025-08-12 | 2025-08-08 | 12.501 | 173,648 | +0 | 0.01% | 2,170,828 |
| 2025-08-11 | 2025-08-07 | 12.471 | 173,648 | +0 | 0.01% | 2,165,503 |
| 2025-08-08 | 2025-08-06 | 12.195 | 173,648 | +0 | 0.01% | 2,117,578 |
| 2025-08-07 | 2025-08-05 | 12.624 | 173,648 | +0 | 0.01% | 2,192,128 |
| 2025-08-06 | 2025-08-04 | 12.542 | 173,648 | +0 | 0.01% | 2,177,928 |
| 2025-08-05 | 2025-08-01 | 12.532 | 173,648 | +0 | 0.01% | 2,176,153 |
| 2025-08-04 | 2025-07-31 | 12.634 | 173,648 | +0 | 0.01% | 2,193,903 |
| 2025-08-01 | 2025-07-30 | 12.880 | 173,648 | +0 | 0.01% | 2,236,503 |
| 2025-07-31 | 2025-07-29 | 13.002 | 173,648 | +0 | 0.01% | 2,257,803 |
| 2025-07-30 | 2025-07-28 | 13.166 | 173,648 | +0 | 0.01% | 2,286,203 |
| 2025-07-29 | 2025-07-25 | 13.227 | 173,648 | +0 | 0.01% | 2,296,853 |
| 2025-07-28 | 2025-07-24 | 13.166 | 173,648 | +0 | 0.01% | 2,286,203 |
| 2025-07-25 | 2025-07-23 | 13.043 | 173,648 | +0 | 0.01% | 2,264,903 |
| 2025-07-24 | 2025-07-22 | 13.125 | 173,648 | +0 | 0.01% | 2,279,103 |
| 2025-07-23 | 2025-07-21 | 12.920 | 173,648 | +0 | 0.01% | 2,243,603 |
| 2025-07-22 | 2025-07-18 | 12.880 | 173,648 | +0 | 0.01% | 2,236,503 |
| 2025-07-21 | 2025-07-17 | 12.716 | 173,648 | +0 | 0.01% | 2,208,103 |
| 2025-07-18 | 2025-07-16 | 12.430 | 173,648 | +0 | 0.01% | 2,158,403 |
| 2025-07-17 | 2025-07-15 | 12.512 | 173,648 | +0 | 0.01% | 2,172,603 |
| 2025-07-16 | 2025-07-14 | 12.082 | 173,648 | +0 | 0.01% | 2,098,053 |
| 2025-07-15 | 2025-07-11 | 12.041 | 173,648 | +0 | 0.01% | 2,090,953 |
| 2025-07-14 | 2025-07-10 | 11.919 | 173,648 | +0 | 0.01% | 2,069,653 |
| 2025-07-11 | 2025-07-09 | 11.632 | 173,648 | +0 | 0.01% | 2,019,953 |
| 2025-07-10 | 2025-07-08 | 11.653 | 173,648 | +0 | 0.01% | 2,023,503 |
| 2025-07-09 | 2025-07-07 | 11.673 | 173,648 | +0 | 0.01% | 2,027,053 |
| 2025-07-08 | 2025-07-04 | 11.653 | 173,648 | +0 | 0.01% | 2,023,503 |
| 2025-07-07 | 2025-07-03 | 11.816 | 173,648 | +0 | 0.01% | 2,051,903 |
| 2025-07-04 | 2025-07-02 | 11.673 | 173,648 | +0 | 0.01% | 2,027,053 |
| 2025-07-03 | 2025-06-30 | 11.367 | 173,648 | +0 | 0.01% | 1,973,803 |
| 2025-07-02 | 2025-06-27 | 11.408 | 173,648 | +0 | 0.01% | 1,980,903 |
| 2025-06-30 | 2025-06-26 | 11.367 | 173,648 | +0 | 0.01% | 1,973,803 |
| 2025-06-27 | 2025-06-25 | 11.264 | 173,648 | +0 | 0.01% | 1,956,053 |
| 2025-06-26 | 2025-06-24 | 11.101 | 173,648 | +0 | 0.01% | 1,927,653 |
| 2025-06-25 | 2025-06-23 | 10.937 | 173,648 | +0 | 0.01% | 1,899,253 |
| 2025-06-24 | 2025-06-20 | 10.876 | 173,648 | +0 | 0.01% | 1,888,603 |
| 2025-06-23 | 2025-06-19 | 10.978 | 173,648 | +0 | 0.01% | 1,906,353 |
| 2025-06-20 | 2025-06-18 | 11.142 | 173,648 | +0 | 0.01% | 1,934,753 |
| 2025-06-19 | 2025-06-17 | 11.142 | 173,648 | +0 | 0.01% | 1,934,753 |
| 2025-06-18 | 2025-06-16 | 11.040 | 173,648 | +0 | 0.01% | 1,917,003 |
| 2025-06-17 | 2025-06-13 | 11.203 | 173,648 | +0 | 0.01% | 1,945,403 |
| 2025-06-16 | 2025-06-12 | 11.142 | 173,648 | +0 | 0.01% | 1,934,753 |
| 2025-06-13 | 2025-06-11 | 11.224 | 173,648 | +0 | 0.01% | 1,948,953 |
| 2025-06-12 | 2025-06-10 | 11.428 | 173,648 | +0 | 0.01% | 1,984,453 |
| 2025-06-11 | 2025-06-09 | 11.101 | 173,648 | +0 | 0.01% | 1,927,653 |
| 2025-06-10 | 2025-06-06 | 11.060 | 173,648 | +0 | 0.01% | 1,920,553 |
| 2025-06-09 | 2025-06-05 | 11.060 | 173,648 | +0 | 0.01% | 1,920,553 |
| 2025-06-06 | 2025-06-04 | 11.203 | 173,648 | +0 | 0.01% | 1,945,403 |
| 2025-06-05 | 2025-06-03 | 10.815 | 173,648 | +0 | 0.01% | 1,877,953 |
| 2025-06-04 | 2025-06-02 | 10.733 | 173,648 | +0 | 0.01% | 1,863,753 |
| 2025-06-03 | 2025-05-30 | 10.774 | 173,648 | +0 | 0.01% | 1,870,853 |
| 2025-06-02 | 2025-05-29 | 10.733 | 173,648 | +0 | 0.01% | 1,863,753 |
| 2025-05-30 | 2025-05-28 | 10.835 | 173,648 | +0 | 0.01% | 1,881,503 |
| 2025-05-29 | 2025-05-27 | 10.815 | 173,648 | +0 | 0.01% | 1,877,953 |
| 2025-05-28 | 2025-05-26 | 10.774 | 173,648 | +0 | 0.01% | 1,870,853 |
| 2025-05-27 | 2025-05-23 | 10.794 | 173,648 | +0 | 0.01% | 1,874,403 |
| 2025-05-26 | 2025-05-22 | 10.835 | 173,648 | +0 | 0.01% | 1,881,503 |
| 2025-05-23 | 2025-05-21 | 11.019 | 173,648 | +0 | 0.01% | 1,913,453 |
| 2025-05-22 | 2025-05-20 | 10.937 | 173,648 | +0 | 0.01% | 1,899,253 |
| 2025-05-21 | 2025-05-19 | 10.815 | 173,648 | +0 | 0.01% | 1,877,953 |
| 2025-05-20 | 2025-05-16 | 10.835 | 173,648 | +0 | 0.01% | 1,881,503 |
| 2025-05-19 | 2025-05-15 | 10.917 | 173,648 | +0 | 0.01% | 1,895,703 |
| 2025-05-16 | 2025-05-14 | 11.040 | 173,648 | +0 | 0.01% | 1,917,003 |
| 2025-05-15 | 2025-05-13 | 11.040 | 173,648 | +0 | 0.01% | 1,917,003 |
| 2025-05-14 | 2025-05-12 | 11.019 | 173,648 | +0 | 0.01% | 1,913,453 |
| 2025-05-13 | 2025-05-09 | 10.999 | 173,648 | +0 | 0.01% | 1,909,903 |
| 2025-05-12 | 2025-05-08 | 10.835 | 173,648 | +0 | 0.01% | 1,881,503 |
| 2025-05-09 | 2025-05-07 | 10.815 | 173,648 | +0 | 0.01% | 1,877,953 |
| 2025-05-08 | 2025-05-06 | 10.856 | 173,648 | +0 | 0.01% | 1,885,053 |
| 2025-05-07 | 2025-05-02 | 10.896 | 173,648 | +0 | 0.01% | 1,892,153 |
| 2025-05-06 | 2025-04-30 | 10.917 | 173,648 | +0 | 0.01% | 1,895,703 |
| 2025-05-02 | 2025-04-29 | 10.733 | 173,648 | +0 | 0.01% | 1,863,753 |
| 2025-04-30 | 2025-04-28 | 10.774 | 173,648 | +0 | 0.01% | 1,870,853 |
| 2025-04-29 | 2025-04-25 | 10.631 | 173,648 | +0 | 0.01% | 1,846,003 |
| 2025-04-28 | 2025-04-24 | 10.467 | 173,648 | +0 | 0.01% | 1,817,603 |
| 2025-04-25 | 2025-04-23 | 10.447 | 173,648 | +0 | 0.01% | 1,814,053 |
| 2025-04-24 | 2025-04-22 | 10.304 | 173,648 | +0 | 0.01% | 1,789,203 |
| 2025-04-23 | 2025-04-17 | 10.181 | 173,648 | +0 | 0.01% | 1,767,903 |
| 2025-04-22 | 2025-04-16 | 10.212 | 173,648 | +0 | 0.01% | 1,773,228 |
| 2025-04-17 | 2025-04-15 | 10.242 | 173,648 | +0 | 0.01% | 1,778,553 |
| 2025-04-16 | 2025-04-14 | 10.201 | 173,648 | +0 | 0.01% | 1,771,453 |
| 2025-04-15 | 2025-04-11 | 10.109 | 173,648 | +0 | 0.01% | 1,755,478 |
| 2025-04-14 | 2025-04-10 | 10.120 | 173,648 | +0 | 0.01% | 1,757,253 |
| 2025-04-11 | 2025-04-09 | 9.915 | 173,648 | +0 | 0.01% | 1,721,753 |
| 2025-04-10 | 2025-04-08 | 10.915 | 173,648 | +0 | 0.01% | 1,895,341 |
| 2025-04-09 | 2025-04-07 | 10.894 | 173,648 | +7,123 | 0.01% | 1,891,639 |
| 2025-04-08 | 2025-04-03 | 11.640 | 166,525 | +0 | 0.01% | 1,938,294 |
| 2025-04-07 | 2025-04-02 | 11.832 | 166,525 | +0 | 0.01% | 1,970,244 |
| 2025-04-03 | 2025-04-01 | 11.661 | 166,525 | +0 | 0.01% | 1,941,844 |
| 2025-04-02 | 2025-03-31 | 11.533 | 166,525 | +0 | 0.01% | 1,920,545 |
| 2025-04-01 | 2025-03-28 | 11.640 | 166,525 | +0 | 0.01% | 1,938,294 |
| 2025-03-31 | 2025-03-27 | 11.533 | 166,525 | +0 | 0.01% | 1,920,545 |
| 2025-03-28 | 2025-03-26 | 11.682 | 166,525 | +0 | 0.01% | 1,945,394 |
| 2025-03-27 | 2025-03-25 | 11.490 | 166,525 | +0 | 0.01% | 1,913,445 |
| 2025-03-26 | 2025-03-24 | 11.576 | 166,525 | +0 | 0.01% | 1,927,644 |
| 2025-03-25 | 2025-03-21 | 11.576 | 166,525 | +0 | 0.01% | 1,927,644 |
| 2025-03-24 | 2025-03-20 | 11.576 | 166,525 | +0 | 0.01% | 1,927,644 |
| 2025-03-21 | 2025-03-19 | 11.597 | 166,525 | +0 | 0.01% | 1,931,194 |
| 2025-03-20 | 2025-03-18 | 11.554 | 166,525 | +0 | 0.01% | 1,924,095 |
| 2025-03-19 | 2025-03-17 | 11.384 | 166,525 | +0 | 0.01% | 1,895,695 |
| 2025-03-18 | 2025-03-14 | 11.576 | 166,525 | +0 | 0.01% | 1,927,644 |
| 2025-03-17 | 2025-03-13 | 11.341 | 166,525 | +0 | 0.01% | 1,888,595 |
| 2025-03-14 | 2025-03-12 | 12.130 | 166,525 | +0 | 0.01% | 2,019,944 |
| 2025-03-13 | 2025-03-11 | 12.237 | 166,525 | +0 | 0.01% | 2,037,694 |
| 2025-03-12 | 2025-03-10 | 12.173 | 166,525 | +0 | 0.01% | 2,027,044 |
| 2025-03-11 | 2025-03-07 | 11.768 | 166,525 | +0 | 0.01% | 1,959,594 |
| 2025-03-10 | 2025-03-06 | 11.640 | 166,525 | +0 | 0.01% | 1,938,294 |
| 2025-03-07 | 2025-03-05 | 11.618 | 166,525 | +0 | 0.01% | 1,934,744 |
| 2025-03-06 | 2025-03-04 | 11.512 | 166,525 | +0 | 0.01% | 1,916,995 |
| 2025-03-05 | 2025-03-03 | 11.448 | 166,525 | +0 | 0.01% | 1,906,345 |
| 2025-03-04 | 2025-02-28 | 11.469 | 166,525 | +0 | 0.01% | 1,909,895 |
| 2025-03-03 | 2025-02-27 | 11.512 | 166,525 | +0 | 0.01% | 1,916,995 |
| 2025-02-28 | 2025-02-26 | 11.469 | 166,525 | +0 | 0.01% | 1,909,895 |
| 2025-02-27 | 2025-02-25 | 11.363 | 166,525 | +0 | 0.01% | 1,892,145 |
| 2025-02-26 | 2025-02-24 | 11.363 | 166,525 | +0 | 0.01% | 1,892,145 |
| 2025-02-25 | 2025-02-21 | 11.299 | 166,525 | +0 | 0.01% | 1,881,495 |
| 2025-02-24 | 2025-02-20 | 11.299 | 166,525 | +0 | 0.01% | 1,881,495 |
| 2025-02-21 | 2025-02-19 | 11.363 | 166,525 | +0 | 0.01% | 1,892,145 |
| 2025-02-20 | 2025-02-18 | 11.299 | 166,525 | +0 | 0.01% | 1,881,495 |
| 2025-02-19 | 2025-02-17 | 11.405 | 166,525 | +0 | 0.01% | 1,899,245 |
| 2025-02-18 | 2025-02-14 | 11.299 | 166,525 | +0 | 0.01% | 1,881,495 |
| 2025-02-17 | 2025-02-13 | 11.256 | 166,525 | +0 | 0.01% | 1,874,395 |
| 2025-02-14 | 2025-02-12 | 11.256 | 166,525 | +0 | 0.01% | 1,874,395 |
| 2025-02-13 | 2025-02-11 | 11.320 | 166,525 | +0 | 0.01% | 1,885,045 |
| 2025-02-12 | 2025-02-10 | 11.384 | 166,525 | +0 | 0.01% | 1,895,695 |
| 2025-02-11 | 2025-02-07 | 11.448 | 166,525 | +0 | 0.01% | 1,906,345 |
| 2025-02-10 | 2025-02-06 | 11.469 | 166,525 | +0 | 0.01% | 1,909,895 |
| 2025-02-07 | 2025-02-05 | 11.426 | 166,525 | +0 | 0.01% | 1,902,795 |
| 2025-02-06 | 2025-02-04 | 11.682 | 166,525 | +0 | 0.01% | 1,945,394 |
| 2025-02-05 | 2025-02-03 | 11.704 | 166,525 | +0 | 0.01% | 1,948,944 |
| 2025-02-04 | 2025-01-28 | 11.661 | 166,525 | +0 | 0.01% | 1,941,844 |
| 2025-02-03 | 2025-01-24 | 11.704 | 166,525 | +0 | 0.01% | 1,948,944 |
| 2025-01-27 | 2025-01-23 | 11.661 | 166,525 | +0 | 0.01% | 1,941,844 |
| 2025-01-24 | 2025-01-22 | 11.640 | 166,525 | +0 | 0.01% | 1,938,294 |
| 2025-01-23 | 2025-01-21 | 11.725 | 166,525 | +0 | 0.01% | 1,952,494 |
| 2025-01-22 | 2025-01-20 | 11.746 | 166,525 | +0 | 0.01% | 1,956,044 |
| 2025-01-21 | 2025-01-17 | 11.789 | 166,525 | +0 | 0.01% | 1,963,144 |
| 2025-01-20 | 2025-01-16 | 11.576 | 166,525 | +0 | 0.01% | 1,927,644 |
| 2025-01-17 | 2025-01-15 | 11.682 | 166,525 | +0 | 0.01% | 1,945,394 |
| 2025-01-16 | 2025-01-14 | 11.618 | 166,525 | +0 | 0.01% | 1,934,744 |
| 2025-01-15 | 2025-01-13 | 11.384 | 166,525 | +0 | 0.01% | 1,895,695 |
| 2025-01-14 | 2025-01-10 | 11.512 | 166,525 | +0 | 0.01% | 1,916,995 |
| 2025-01-13 | 2025-01-09 | 11.405 | 166,525 | +0 | 0.01% | 1,899,245 |
| 2025-01-10 | 2025-01-08 | 11.426 | 166,525 | +0 | 0.01% | 1,902,795 |
| 2025-01-09 | 2025-01-07 | 11.576 | 166,525 | +0 | 0.01% | 1,927,644 |
| 2025-01-08 | 2025-01-06 | 11.682 | 166,525 | +0 | 0.01% | 1,945,394 |
| 2025-01-07 | 2025-01-03 | 11.725 | 166,525 | +0 | 0.01% | 1,952,494 |
| 2025-01-06 | 2025-01-02 | 11.810 | 166,525 | +0 | 0.01% | 1,966,694 |
| 2025-01-03 | 2024-12-31 | 11.938 | 166,525 | +0 | 0.01% | 1,987,994 |
| 2025-01-02 | 2024-12-27 | 12.066 | 166,525 | -3,338 | 0.01% | 2,009,294 |
| 2024-12-12 | 2024-12-10 | 11.533 | 169,863 | +2,345 | 0.01% | 1,959,042 |
| 2024-10-14 | 2024-10-09 | 10.851 | 167,518 | +3,338 | 0.01% | 1,817,720 |
| 2024-09-11 | 2024-09-09 | 10.829 | 164,180 | +4,197 | 0.01% | 1,777,948 |
| 2024-04-10 | 2024-04-08 | 11.538 | 159,983 | +6,189 | 0.01% | 1,845,906 |
| 2023-09-13 | 2023-09-11 | 10.485 | 153,794 | +4,087 | 0.01% | 1,612,607 |
| 2023-09-04 | 2023-08-30 | 14.422 | 149,707 | +23,513 | 0.01% | 2,159,113 |
| 2023-04-12 | 2023-04-06 | 14.009 | 126,194 | +4,774 | 0.01% | 1,767,886 |
| 2022-10-18 | 2022-10-14 | 12.539 | 121,420 | +38,161 | 0.01% | 1,522,505 |
| 2022-09-07 | 2022-09-05 | 13.455 | 83,259 | +2,100 | 0.00% | 1,120,250 |
| 2022-04-06 | 2022-04-01 | 12.345 | 81,159 | +3,202 | 0.00% | 1,001,929 |
| 2021-09-08 | 2021-09-06 | 13.558 | 77,957 | +1,839 | 0.00% | 1,056,926 |
| 2021-07-26 | 2021-07-22 | 13.369 | 76,118 | +3,171 | 0.00% | 1,017,594 |
| 2021-04-07 | 2021-03-31 | 14.792 | 72,947 | +1,576 | 0.00% | 1,079,007 |
| 2020-09-09 | 2020-09-07 | 11.556 | 71,371 | +1,413 | 0.00% | 824,778 |
| 2020-04-07 | 2020-04-03 | 13.467 | 69,958 | +2,755 | 0.00% | 942,151 |
| 2019-09-04 | 2019-09-02 | 20.801 | 67,203 | +1,522 | 0.00% | 1,397,860 |
| 2019-04-10 | 2019-04-08 | 28.657 | 65,681 | +1,474 | 0.00% | 1,882,247 |
| 2018-09-05 | 2018-09-03 | 26.016 | 64,207 | +1,084 | 0.00% | 1,670,398 |
| 2018-04-11 | 2018-04-09 | 25.071 | 63,123 | +1,017 | 0.00% | 1,582,585 |
| 2017-09-06 | 2017-09-04 | 26.484 | 62,106 | +880 | 0.00% | 1,644,818 |
| 2017-04-11 | 2017-04-07 | 25.738 | 61,226 | +997 | 0.00% | 1,575,854 |
| 2017-03-29 | 2017-03-27 | 25.509 | 60,229 | -5,238 | 0.00% | 1,536,393 |
| 2016-09-07 | 2016-09-05 | 30.210 | 65,467 | +836 | 0.00% | 1,977,771 |
| 2016-04-13 | 2016-04-11 | 30.616 | 64,631 | +2,328 | 0.00% | 1,978,771 |
| 2015-09-09 | 2015-09-07 | 30.937 | 62,303 | +888 | 0.00% | 1,927,461 |
| 2015-07-30 | 2015-07-28 | 36.758 | 61,415 | +9,826 | 0.00% | 2,257,487 |
| 2015-07-29 | 2015-07-27 | 36.758 | 51,589 | -9,826 | 0.00% | 1,896,304 |
| 2015-06-02 | 2015-05-29 | 40.096 | 61,415 | -3,685 | 0.00% | 2,462,485 |
| 2015-04-15 | 2015-04-13 | 42.992 | 65,100 | +1,765 | 0.00% | 2,798,762 |
| 2014-12-29 | 2014-12-22 | 38.159 | 63,335 | +1,195 | 0.00% | 2,416,806 |
| 2014-09-10 | 2014-09-05 | 41.723 | 62,140 | +697 | 0.00% | 2,592,678 |
| 2014-04-09 | 2014-04-07 | 37.773 | 61,443 | +1,766 | 0.00% | 2,320,889 |
| 2013-09-11 | 2013-09-09 | 40.303 | 59,677 | +649 | 0.00% | 2,405,153 |
| 2013-04-10 | 2013-04-08 | 42.082 | 59,028 | +1,568 | 0.00% | 2,483,989 |
| 2012-12-11 | 2012-12-07 | 40.407 | 57,460 | -31,824 | 0.00% | 2,321,805 |
| 2012-10-24 | 2012-10-19 | 40.724 | 89,284 | -2,210 | 0.01% | 3,636,008 |
| 2012-09-12 | 2012-09-10 | 41.042 | 91,494 | +1,012 | 0.01% | 3,755,127 |
| 2012-08-24 | 2012-08-22 | 41.180 | 90,482 | +31,472 | 0.01% | 3,726,013 |
| 2012-04-11 | 2012-04-05 | 40.447 | 59,010 | +1,602 | 0.00% | 2,386,776 |
| 2012-01-04 | 2011-12-30 | 49.431 | 57,408 | +7,539 | 0.00% | 2,837,749 |
| 2011-12-15 | 2011-12-13 | 48.024 | 49,869 | -6,649 | 0.00% | 2,394,887 |
| 2011-09-14 | 2011-09-09 | 59.665 | 56,518 | +2,282 | 0.01% | 3,372,119 |
| 2011-06-30 | 2011-06-28 | 60.370 | 54,236 | +2,470 | 0.01% | 3,274,215 |
| 2011-06-29 | 2011-06-27 | 60.088 | 51,766 | -21,745 | 0.00% | 3,110,498 |
| 2011-05-12 | 2011-05-09 | 65.479 | 73,511 | +1,619 | 0.01% | 4,813,454 |
| 2011-01-27 | 2011-01-25 | 66.056 | 71,892 | -1,734 | 0.01% | 4,748,918 |
| 2010-12-29 | 2010-12-24 | 65.912 | 73,626 | -866 | 0.01% | 4,852,841 |
| 2010-09-14 | 2010-09-10 | 54.803 | 74,492 | +779 | 0.01% | 4,082,375 |
| 2010-05-06 | 2010-05-04 | 49.561 | 73,713 | +2,002 | 0.01% | 3,653,287 |
| 2009-09-15 | 2009-09-11 | 49.684 | 71,711 | +523 | 0.01% | 3,562,882 |
| 2009-08-19 | 2009-08-17 | 46.786 | 71,188 | -828 | 0.01% | 3,330,614 |
| 2009-07-02 | 2009-06-29 | 43.526 | 72,016 | -828 | 0.01% | 3,134,585 |
| 2009-05-07 | 2009-05-05 | 38.624 | 72,844 | +1,684 | 0.01% | 2,813,524 |
| 2008-09-16 | 2008-09-11 | 47.522 | 71,160 | +832 | 0.01% | 3,381,679 |
| 2008-07-04 | 2008-07-02 | 47.835 | 70,328 | -3,198 | 0.01% | 3,364,129 |
| 2008-04-30 | 2008-04-28 | 58.633 | 73,526 | +1,858 | 0.01% | 4,311,081 |
| 2008-04-23 | 2008-04-21 | 56.901 | 71,668 | -7,794 | 0.01% | 4,078,007 |
| 2008-02-11 | 2008-02-04 | 63.060 | 79,462 | +779 | 0.01% | 5,010,858 |
| 2007-11-07 | 2007-11-05 | 58.505 | 78,683 | +23,383 | 0.01% | 4,603,359 |
| 2007-11-06 | 2007-11-02 | 62.033 | 55,300 | -23,383 | 0.01% | 3,430,447 |
| 2007-10-30 | 2007-10-26 | 63.252 | 78,683 | -779 | 0.01% | 4,976,877 |
| 2007-09-13 | 2007-09-11 | 56.763 | 79,462 | +794 | 0.01% | 4,510,529 |
| 2007-08-10 | 2007-08-08 | 56.310 | 78,668 | -5,401 | 0.01% | 4,429,776 |
| 2007-08-02 | 2007-07-31 | 58.059 | 84,069 | -7,716 | 0.01% | 4,880,988 |
| 2007-08-01 | 2007-07-30 | 58.254 | 91,785 | -5,402 | 0.01% | 5,346,817 |
| 2007-07-30 | 2007-07-26 | 58.902 | 97,187 | -5,401 | 0.01% | 5,724,479 |
| 2007-07-18 | 2007-07-16 | 57.606 | 102,588 | +18,519 | 0.01% | 5,909,656 |
| 2007-07-09 | 2007-07-05 | 54.236 | 84,069 | -772 | 0.01% | 4,559,584 |
| 2007-06-26 | 2007-06-22 | 54.042 | 84,841 | 0.01% | 4,584,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy