History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 19,981,770 +0 0.70% 234,585,980
2025-10-13 2025-10-09 11.740 19,981,770 +0 0.70% 234,585,980
2025-10-10 2025-10-08 11.500 19,981,770 +0 0.70% 229,790,355
2025-10-09 2025-10-06 11.530 19,981,770 +0 0.70% 230,389,808
2025-10-08 2025-10-03 11.600 19,981,770 +0 0.70% 231,788,532
2025-10-06 2025-10-02 11.620 19,981,770 -5,000 0.70% 232,188,167
2025-10-03 2025-09-30 11.680 19,986,770 +2,500 0.70% 233,445,474
2025-09-29 2025-09-25 11.750 19,984,270 -25,000 0.70% 234,815,172
2025-09-25 2025-09-23 11.800 20,009,270 +2,500 0.70% 236,109,386
2025-09-24 2025-09-22 11.830 20,006,770 +5,000 0.70% 236,680,089
2025-09-23 2025-09-19 12.200 20,001,770 -17,500 0.70% 244,021,594
2025-09-22 2025-09-18 11.900 20,019,270 +2,500 0.70% 238,229,313
2025-09-19 2025-09-17 11.910 20,016,770 +40,000 0.70% 238,399,731
2025-09-18 2025-09-16 11.960 19,976,770 +22,500 0.70% 238,922,169
2025-09-17 2025-09-15 11.900 19,954,270 +162,500 0.70% 237,455,813
2025-09-16 2025-09-12 11.990 19,791,770 +62,500 0.69% 237,303,322
2025-09-12 2025-09-10 11.820 19,729,270 -5,000 0.69% 233,199,971
2025-09-11 2025-09-09 12.246 19,734,270 +30,000 0.69% 241,661,290
2025-09-10 2025-09-08 12.174 19,704,270 +425,193 0.69% 239,884,020
2025-09-09 2025-09-05 12.113 19,279,077 -4,892 0.69% 233,525,223
2025-09-05 2025-09-03 11.970 19,283,969 +26,904 0.69% 230,824,831
2025-09-04 2025-09-02 11.970 19,257,065 +2,445 0.69% 230,502,796
2025-09-02 2025-08-29 11.908 19,254,620 +24,458 0.69% 229,292,624
2025-09-01 2025-08-28 11.919 19,230,162 +2,445 0.69% 229,197,935
2025-08-29 2025-08-27 11.970 19,227,717 +2,446 0.69% 230,151,507
2025-08-28 2025-08-26 12.164 19,225,271 +9,783 0.69% 233,856,065
2025-08-27 2025-08-25 12.348 19,215,488 -4,891 0.69% 237,272,583
2025-08-26 2025-08-22 12.164 19,220,379 +9,783 0.69% 233,796,559
2025-08-22 2025-08-20 12.103 19,210,596 -4,892 0.69% 232,499,352
2025-08-20 2025-08-18 12.092 19,215,488 +2,446 0.69% 232,362,141
2025-08-19 2025-08-15 12.205 19,213,042 +12,229 0.69% 234,492,883
2025-08-18 2025-08-14 12.358 19,200,813 -34,241 0.69% 237,287,644
2025-08-15 2025-08-13 12.307 19,235,054 +4,892 0.69% 236,727,713
2025-08-14 2025-08-12 12.440 19,230,162 +4,891 0.69% 239,222,887
2025-08-12 2025-08-08 12.501 19,225,271 -2,446 0.69% 240,341,149
2025-08-11 2025-08-07 12.471 19,227,717 +7,338 0.69% 239,782,099
2025-08-08 2025-08-06 12.195 19,220,379 +17,120 0.69% 234,385,962
2025-08-07 2025-08-05 12.624 19,203,259 +2,446 0.69% 242,421,483
2025-08-06 2025-08-04 12.542 19,200,813 +7,337 0.69% 240,820,463
2025-08-05 2025-08-01 12.532 19,193,476 +2,446 0.69% 240,532,248
2025-08-04 2025-07-31 12.634 19,191,030 -24,458 0.69% 242,463,272
2025-07-31 2025-07-29 13.002 19,215,488 +4,892 0.69% 249,843,316
2025-07-30 2025-07-28 13.166 19,210,596 -7,338 0.69% 252,921,593
2025-07-29 2025-07-25 13.227 19,217,934 -4,891 0.69% 254,196,859
2025-07-28 2025-07-24 13.166 19,222,825 -7,337 0.69% 253,082,597
2025-07-25 2025-07-23 13.043 19,230,162 -105,167 0.69% 250,820,381
2025-07-24 2025-07-22 13.125 19,335,329 -26,903 0.69% 253,773,224
2025-07-23 2025-07-21 12.920 19,362,232 +4,891 0.69% 250,167,967
2025-07-22 2025-07-18 12.880 19,357,341 +239,683 0.69% 249,313,303
2025-07-21 2025-07-17 12.716 19,117,658 -2,446 0.69% 243,099,617
2025-07-18 2025-07-16 12.430 19,120,104 -2,446 0.69% 237,658,325
2025-07-17 2025-07-15 12.512 19,122,550 -7,337 0.69% 239,252,470
2025-07-16 2025-07-14 12.082 19,129,887 -34,240 0.69% 231,131,473
2025-07-15 2025-07-11 12.041 19,164,127 -9,783 0.69% 230,761,598
2025-07-14 2025-07-10 11.919 19,173,910 -14,675 0.69% 228,527,486
2025-07-11 2025-07-09 11.632 19,188,585 -2,445 0.69% 223,210,396
2025-07-09 2025-07-07 11.673 19,191,030 -2,446 0.69% 224,023,509
2025-07-08 2025-07-04 11.653 19,193,476 -9,783 0.69% 223,659,676
2025-07-07 2025-07-03 11.816 19,203,259 -70,927 0.69% 226,914,360
2025-07-04 2025-07-02 11.673 19,274,186 -12,228 0.69% 224,994,217
2025-07-03 2025-06-30 11.367 19,286,414 +2,445 0.69% 219,222,678
2025-06-30 2025-06-26 11.367 19,283,969 -2,445 0.69% 219,194,886
2025-06-27 2025-06-25 11.264 19,286,414 -9,783 0.69% 217,251,251
2025-06-25 2025-06-23 10.937 19,296,197 +9,783 0.69% 211,049,685
2025-06-24 2025-06-20 10.876 19,286,414 +9,783 0.69% 209,759,829
2025-06-20 2025-06-18 11.142 19,276,631 -2,446 0.69% 214,776,538
2025-06-19 2025-06-17 11.142 19,279,077 -7,337 0.69% 214,803,791
2025-06-18 2025-06-16 11.040 19,286,414 -56,252 0.69% 212,914,112
2025-06-16 2025-06-12 11.142 19,342,666 -9,783 0.69% 215,512,288
2025-06-13 2025-06-11 11.224 19,352,449 -7,338 0.69% 217,203,830
2025-06-12 2025-06-10 11.428 19,359,787 -68,480 0.69% 221,244,042
2025-06-11 2025-06-09 11.101 19,428,267 +4,891 0.70% 215,671,667
2025-06-10 2025-06-06 11.060 19,423,376 -12,229 0.70% 214,823,201
2025-06-06 2025-06-04 11.203 19,435,605 +2,446 0.70% 217,739,802
2025-06-05 2025-06-03 10.815 19,433,159 +29,349 0.70% 210,163,977
2025-06-04 2025-06-02 10.733 19,403,810 +24,457 0.70% 208,259,834
2025-06-03 2025-05-30 10.774 19,379,353 +9,783 0.70% 208,789,710
2025-06-02 2025-05-29 10.733 19,369,570 -14,674 0.69% 207,892,339
2025-05-30 2025-05-28 10.835 19,384,244 +9,783 0.70% 210,031,261
2025-05-29 2025-05-27 10.815 19,374,461 +14,674 0.70% 209,529,175
2025-05-28 2025-05-26 10.774 19,359,787 -90,492 0.69% 208,578,909
2025-05-27 2025-05-23 10.794 19,450,279 +2,446 0.70% 209,951,489
2025-05-26 2025-05-22 10.835 19,447,833 +39,131 0.70% 210,720,257
2025-05-22 2025-05-20 10.937 19,408,702 +14,675 0.70% 212,280,194
2025-05-21 2025-05-19 10.815 19,394,027 +75,818 0.70% 209,740,776
2025-05-20 2025-05-16 10.835 19,318,209 +2,446 0.69% 209,315,761
2025-05-19 2025-05-15 10.917 19,315,763 -46,469 0.69% 210,868,800
2025-05-16 2025-05-14 11.040 19,362,232 -119,842 0.69% 213,751,111
2025-05-15 2025-05-13 11.040 19,482,074 -195,659 0.70% 215,074,118
2025-05-14 2025-05-12 11.019 19,677,733 -4,892 0.71% 216,831,828
2025-05-12 2025-05-08 10.835 19,682,625 -14,674 0.71% 213,264,265
2025-05-09 2025-05-07 10.815 19,697,299 +2,446 0.71% 213,020,574
2025-05-08 2025-05-06 10.856 19,694,853 +2,445 0.70% 213,799,392
2025-05-07 2025-05-02 10.896 19,692,408 -24,457 0.70% 214,578,021
2025-05-02 2025-04-29 10.733 19,716,865 -2,446 0.71% 211,619,833
2025-04-29 2025-04-25 10.631 19,719,311 -2,446 0.71% 209,630,409
2025-04-25 2025-04-23 10.447 19,721,757 -19,566 0.71% 206,027,743
2025-04-23 2025-04-17 10.181 19,741,323 -9,783 0.71% 200,985,534
2025-04-22 2025-04-16 10.212 19,751,106 -9,783 0.71% 201,690,812
2025-04-17 2025-04-15 10.242 19,760,889 +9,783 0.71% 202,396,690
2025-04-14 2025-04-10 10.120 19,751,106 -44,023 0.71% 199,873,778
2025-04-11 2025-04-09 9.915 19,795,129 -2,446 0.71% 196,272,420
2025-04-10 2025-04-08 10.915 19,797,575 +31,795 0.71% 216,087,492
2025-04-09 2025-04-07 10.894 19,765,780 +822,433 0.71% 215,319,086
2025-04-08 2025-04-03 11.640 18,943,347 +96,163 0.71% 220,494,128
2025-04-03 2025-04-01 11.661 18,847,184 -2,346 0.70% 219,776,609
2025-04-02 2025-03-31 11.533 18,849,530 +4,691 0.70% 217,392,953
2025-04-01 2025-03-28 11.640 18,844,839 -4,691 0.70% 219,347,528
2025-03-31 2025-03-27 11.533 18,849,530 -201,707 0.70% 217,392,953
2025-03-28 2025-03-26 11.682 19,051,237 -241,579 0.71% 222,562,202
2025-03-27 2025-03-25 11.490 19,292,816 -88,657 0.72% 221,682,831
2025-03-26 2025-03-24 11.576 19,381,473 +2,345 0.72% 224,354,240
2025-03-25 2025-03-21 11.576 19,379,128 -2,345 0.72% 224,327,095
2025-03-24 2025-03-20 11.576 19,381,473 +7,036 0.72% 224,354,240
2025-03-21 2025-03-19 11.597 19,374,437 -2,345 0.72% 224,685,818
2025-03-20 2025-03-18 11.554 19,376,782 -16,418 0.72% 223,886,863
2025-03-19 2025-03-17 11.384 19,393,200 -328,360 0.72% 220,769,160
2025-03-18 2025-03-14 11.576 19,721,560 -2,346 0.73% 228,290,987
2025-03-17 2025-03-13 11.341 19,723,906 +30,491 0.73% 223,692,914
2025-03-14 2025-03-12 12.130 19,693,415 +4,691 0.73% 238,880,649
2025-03-13 2025-03-11 12.237 19,688,724 -25,800 0.73% 240,922,374
2025-03-12 2025-03-10 12.173 19,714,524 -268,317 0.73% 239,977,251
2025-03-11 2025-03-07 11.768 19,982,841 -32,836 0.74% 235,149,458
2025-03-10 2025-03-06 11.640 20,015,677 -39,873 0.75% 232,975,685
2025-03-07 2025-03-05 11.618 20,055,550 -25,799 0.75% 233,012,248
2025-03-06 2025-03-04 11.512 20,081,349 +2,345 0.75% 231,171,513
2025-03-05 2025-03-03 11.448 20,079,004 +192,325 0.75% 229,860,381
2025-03-04 2025-02-28 11.469 19,886,679 -2,345 0.74% 228,082,629
2025-02-28 2025-02-26 11.469 19,889,024 -4,691 0.74% 228,109,524
2025-02-27 2025-02-25 11.363 19,893,715 -2,345 0.74% 226,042,849
2025-02-26 2025-02-24 11.363 19,896,060 +14,072 0.74% 226,069,494
2025-02-25 2025-02-21 11.299 19,881,988 +21,109 0.74% 224,638,064
2025-02-24 2025-02-20 11.299 19,860,879 -2,345 0.74% 224,399,563
2025-02-20 2025-02-18 11.299 19,863,224 +4,690 0.74% 224,426,058
2025-02-18 2025-02-14 11.299 19,858,534 +2,346 0.74% 224,373,067
2025-02-17 2025-02-13 11.256 19,856,188 -18,764 0.74% 223,499,970
2025-02-14 2025-02-12 11.256 19,874,952 -9,381 0.74% 223,711,177
2025-02-12 2025-02-10 11.384 19,884,333 -4,691 0.74% 226,360,141
2025-02-11 2025-02-07 11.448 19,889,024 +189,473 0.74% 227,685,529
2025-02-10 2025-02-06 11.469 19,699,551 -2,345 0.73% 225,936,436
2025-02-07 2025-02-05 11.426 19,701,896 +9,381 0.73% 225,123,319
2025-02-05 2025-02-03 11.704 19,692,515 -4,691 0.73% 230,473,608
2025-01-27 2025-01-23 11.661 19,697,206 +4,691 0.73% 229,688,697
2025-01-23 2025-01-21 11.725 19,692,515 +4,691 0.73% 230,893,414
2025-01-21 2025-01-17 11.789 19,687,824 -23,454 0.73% 232,097,531
2025-01-20 2025-01-16 11.576 19,711,278 -7,036 0.73% 228,171,966
2025-01-16 2025-01-14 11.618 19,718,314 -4,691 0.73% 229,094,125
2025-01-14 2025-01-10 11.512 19,723,005 +328 0.73% 227,046,345
2025-01-13 2025-01-09 11.405 19,722,677 -23,454 0.73% 224,940,323
2025-01-10 2025-01-08 11.426 19,746,131 -70,832 0.73% 225,628,769
2025-01-08 2025-01-06 11.682 19,816,963 -37,527 0.74% 231,507,640
2025-01-03 2024-12-31 11.938 19,854,490 +340,087 0.74% 237,025,152
2025-01-02 2024-12-27 12.066 19,514,403 -107,890 0.73% 235,461,210
2024-12-30 2024-12-24 11.938 19,622,293 -9,381 0.73% 234,253,158
2024-12-27 2024-12-20 11.640 19,631,674 -4,691 0.73% 228,506,021
2024-12-20 2024-12-18 11.789 19,636,365 -7,036 0.73% 231,490,887
2024-12-17 2024-12-13 11.768 19,643,401 -84,436 0.73% 231,155,074
2024-12-12 2024-12-10 11.533 19,727,837 -17,508 0.73% 227,522,529
2024-12-11 2024-12-09 11.640 19,745,345 -7,036 0.73% 229,829,112
2024-12-10 2024-12-06 11.448 19,752,381 -23,455 0.73% 226,121,267
2024-12-09 2024-12-05 11.320 19,775,836 +18,764 0.73% 223,860,281
2024-12-06 2024-12-04 11.213 19,757,072 -28,145 0.73% 221,541,962
2024-12-05 2024-12-03 11.213 19,785,217 -30,491 0.73% 221,857,560
2024-12-03 2024-11-29 11.021 19,815,708 +2,346 0.74% 218,397,573
2024-12-02 2024-11-28 10.915 19,813,362 +4,690 0.74% 216,259,805
2024-11-28 2024-11-26 11.000 19,808,672 +2,346 0.74% 217,897,744
2024-11-27 2024-11-25 10.787 19,806,326 +23,454 0.74% 213,649,613
2024-11-26 2024-11-22 10.979 19,782,872 +2,346 0.73% 217,192,208
2024-11-25 2024-11-21 11.128 19,780,526 +9,381 0.73% 220,118,229
2024-11-22 2024-11-20 11.128 19,771,145 +9,382 0.73% 220,013,837
2024-11-21 2024-11-19 11.085 19,761,763 -2,345 0.73% 219,066,869
2024-11-19 2024-11-15 11.128 19,764,108 +2,345 0.73% 219,935,529
2024-11-14 2024-11-12 11.235 19,761,763 +7,036 0.73% 222,015,846
2024-11-13 2024-11-11 11.192 19,754,727 +412,796 0.73% 221,094,534
2024-11-11 2024-11-07 11.213 19,341,931 -4,691 0.72% 216,886,862
2024-11-07 2024-11-05 11.149 19,346,622 +2,345 0.72% 215,702,166
2024-11-05 2024-11-01 11.235 19,344,277 -7,036 0.72% 217,325,551
2024-11-04 2024-10-31 11.171 19,351,313 -174,312 0.72% 216,167,000
2024-11-01 2024-10-30 11.171 19,525,625 +4,691 0.72% 218,114,181
2024-10-31 2024-10-29 11.128 19,520,934 +21,109 0.72% 217,229,482
2024-10-28 2024-10-24 10.830 19,499,825 +23,454 0.72% 211,174,803
2024-10-25 2024-10-23 10.957 19,476,371 +4,691 0.72% 213,411,996
2024-10-24 2024-10-22 10.872 19,471,680 +4,691 0.72% 211,700,201
2024-10-23 2024-10-21 11.043 19,466,989 +7,036 0.72% 214,969,187
2024-10-22 2024-10-18 11.085 19,459,953 -4,691 0.72% 215,721,187
2024-10-18 2024-10-16 10.830 19,464,644 +2,345 0.72% 210,793,807
2024-10-17 2024-10-15 10.808 19,462,299 +30,491 0.72% 210,353,514
2024-10-16 2024-10-14 11.085 19,431,808 -7,036 0.72% 215,409,189
2024-10-15 2024-10-10 10.979 19,438,844 +16,418 0.72% 213,415,193
2024-10-14 2024-10-09 10.851 19,422,426 +23,454 0.72% 210,750,653
2024-10-10 2024-10-08 11.149 19,398,972 -53,945 0.72% 216,285,834
2024-10-09 2024-10-07 11.810 19,452,917 -11,727 0.72% 229,742,937
2024-10-08 2024-10-04 11.789 19,464,644 -84,435 0.72% 229,466,487
2024-10-07 2024-10-03 11.448 19,549,079 -11,728 0.72% 223,793,907
2024-10-04 2024-10-02 11.426 19,560,807 -21,108 0.72% 223,511,168
2024-10-03 2024-09-30 11.213 19,581,915 -16,418 0.72% 219,577,874
2024-09-30 2024-09-26 10.915 19,598,333 -7,037 0.73% 213,912,796
2024-09-26 2024-09-24 10.808 19,605,370 -7,036 0.73% 211,899,862
2024-09-25 2024-09-23 10.606 19,612,406 -49,254 0.73% 208,003,973
2024-09-24 2024-09-20 10.552 19,661,660 -290,833 0.73% 207,478,477
2024-09-23 2024-09-19 10.435 19,952,493 +14,072 0.74% 208,208,058
2024-09-19 2024-09-16 10.361 19,938,421 +2,346 0.74% 206,573,545
2024-09-17 2024-09-13 10.393 19,936,075 -89,127 0.74% 207,186,737
2024-09-16 2024-09-12 10.158 20,025,202 -494,885 0.74% 203,417,111
2024-09-13 2024-09-11 10.179 20,520,087 +23,454 0.76% 208,881,628
2024-09-12 2024-09-10 10.698 20,496,633 +37,527 0.76% 219,272,925
2024-09-11 2024-09-09 10.829 20,459,106 +532,125 0.76% 221,557,000
2024-09-10 2024-09-05 10.862 19,926,981 +6,857 0.76% 216,448,402
2024-09-09 2024-09-04 10.862 19,920,124 +20,569 0.76% 216,373,921
2024-09-05 2024-09-03 11.004 19,899,555 -11,428 0.76% 218,980,264
2024-09-03 2024-08-30 11.201 19,910,983 -4,570 0.76% 223,026,407
2024-08-28 2024-08-26 11.179 19,915,553 -2,286 0.75% 222,641,898
2024-08-26 2024-08-22 10.884 19,917,839 +9,142 0.75% 216,784,850
2024-08-23 2024-08-21 10.939 19,908,697 -2,286 0.75% 217,774,220
2024-08-22 2024-08-20 10.873 19,910,983 +4,571 0.75% 216,492,430
2024-08-21 2024-08-19 11.004 19,906,412 -2,285 0.75% 219,055,720
2024-08-20 2024-08-16 10.840 19,908,697 +18,284 0.75% 215,814,252
2024-08-19 2024-08-15 10.764 19,890,413 +2,285 0.75% 214,093,030
2024-08-16 2024-08-14 10.982 19,888,128 -6,856 0.75% 218,419,420
2024-08-15 2024-08-13 10.917 19,894,984 +18,284 0.75% 217,188,970
2024-08-14 2024-08-12 11.136 19,876,700 -6,857 0.75% 221,337,852
2024-08-13 2024-08-09 11.398 19,883,557 -18,284 0.75% 226,634,189
2024-08-12 2024-08-08 11.289 19,901,841 -2,285 0.75% 224,665,599
2024-08-09 2024-08-07 11.376 19,904,126 -4,571 0.75% 226,433,188
2024-08-08 2024-08-06 10.982 19,908,697 +2,285 0.75% 218,645,317
2024-08-07 2024-08-05 10.775 19,906,412 -13,712 0.75% 214,482,987
2024-08-06 2024-08-02 10.851 19,920,124 +13,712 0.75% 216,156,022
2024-08-05 2024-08-01 11.048 19,906,412 +6,857 0.75% 219,926,717
2024-08-02 2024-07-31 11.092 19,899,555 +25,140 0.75% 220,721,658
2024-07-30 2024-07-26 11.376 19,874,415 +9,142 0.75% 226,095,190
2024-07-29 2024-07-25 11.398 19,865,273 +11,427 0.75% 226,425,787
2024-07-25 2024-07-23 11.682 19,853,846 -2,285 0.75% 231,942,071
2024-07-23 2024-07-19 11.486 19,856,131 +4,571 0.75% 228,059,180
2024-07-22 2024-07-18 11.704 19,851,560 +4,571 0.75% 232,349,663
2024-07-19 2024-07-17 11.704 19,846,989 +4,571 0.75% 232,296,163
2024-07-18 2024-07-16 11.748 19,842,418 +2,285 0.75% 233,110,859
2024-07-17 2024-07-15 11.879 19,840,133 -9,142 0.75% 235,688,305
2024-07-16 2024-07-12 11.901 19,849,275 +2,286 0.75% 236,231,155
2024-07-15 2024-07-11 11.595 19,846,989 +20,569 0.75% 230,125,171
2024-07-12 2024-07-10 11.639 19,826,420 +6,856 0.75% 230,754,171
2024-07-11 2024-07-09 12.011 19,819,564 +27,426 0.75% 238,045,549
2024-07-09 2024-07-05 11.901 19,792,138 -27,426 0.75% 235,551,153
2024-07-08 2024-07-04 11.901 19,819,564 -25,140 0.75% 235,877,557
2024-07-05 2024-07-03 11.661 19,844,704 -98,275 0.75% 231,401,122
2024-07-04 2024-07-02 11.311 19,942,979 -405,443 0.75% 225,566,292
2024-07-03 2024-06-28 11.464 20,348,422 +2,285 0.77% 233,268,259
2024-07-02 2024-06-27 11.354 20,346,137 +6,857 0.77% 231,016,472
2024-06-26 2024-06-24 11.420 20,339,280 +146,270 0.77% 232,273,521
2024-06-24 2024-06-20 11.267 20,193,010 +265,115 0.76% 227,510,746
2024-06-21 2024-06-19 11.311 19,927,895 +27,426 0.75% 225,395,683
2024-06-17 2024-06-13 11.617 19,900,469 -22,855 0.75% 231,180,638
2024-06-14 2024-06-12 10.982 19,923,324 -75,421 0.75% 218,805,956
2024-06-13 2024-06-11 10.961 19,998,745 +6,857 0.75% 219,196,741
2024-06-12 2024-06-07 11.311 19,991,888 -4,571 0.75% 226,119,480
2024-06-11 2024-06-06 11.420 19,996,459 +11,427 0.75% 228,358,523
2024-06-07 2024-06-05 11.464 19,985,032 +2,286 0.75% 229,102,464
2024-06-05 2024-06-03 11.464 19,982,746 -2,286 0.75% 229,076,258
2024-06-04 2024-05-31 11.420 19,985,032 +9,142 0.75% 228,228,027
2024-06-03 2024-05-30 11.245 19,975,890 +11,427 0.75% 224,627,478
2024-05-31 2024-05-29 11.486 19,964,463 -11,427 0.75% 229,303,436
2024-05-30 2024-05-28 11.551 19,975,890 +4,571 0.75% 230,745,737
2024-05-29 2024-05-27 11.639 19,971,319 +2,285 0.75% 232,440,610
2024-05-28 2024-05-24 11.661 19,969,034 +2,286 0.75% 232,850,884
2024-05-27 2024-05-23 11.792 19,966,748 +4,571 0.75% 235,445,138
2024-05-24 2024-05-22 11.967 19,962,177 -4,571 0.75% 238,884,985
2024-05-23 2024-05-21 11.639 19,966,748 +4,571 0.75% 232,387,409
2024-05-22 2024-05-20 11.836 19,962,177 -50,281 0.75% 236,264,674
2024-05-21 2024-05-17 11.748 20,012,458 +6,857 0.75% 235,108,507
2024-05-20 2024-05-16 11.748 20,005,601 -9,142 0.75% 235,027,951
2024-05-17 2024-05-14 11.639 20,014,743 -2,286 0.75% 232,946,010
2024-05-16 2024-05-13 11.879 20,017,029 -9,141 0.75% 237,789,719
2024-05-14 2024-05-10 11.792 20,026,170 +4,571 0.75% 236,145,834
2024-05-13 2024-05-09 11.486 20,021,599 -4,571 0.75% 229,959,676
2024-05-10 2024-05-08 11.354 20,026,170 +118,844 0.75% 227,383,466
2024-05-09 2024-05-07 11.726 19,907,326 +118,845 0.75% 233,437,887
2024-05-08 2024-05-06 11.989 19,788,481 -36,568 0.75% 237,239,304
2024-05-07 2024-05-03 11.901 19,825,049 +52,566 0.75% 235,942,835
2024-05-06 2024-05-02 11.639 19,772,483 +41,139 0.74% 230,126,413
2024-05-03 2024-04-30 11.661 19,731,344 -29,711 0.74% 230,079,276
2024-05-02 2024-04-29 11.507 19,761,055 -22,855 0.74% 227,399,495
2024-04-30 2024-04-26 11.289 19,783,910 -22,855 0.74% 223,334,314
2024-04-29 2024-04-25 11.201 19,806,765 -93,704 0.75% 221,859,043
2024-04-26 2024-04-24 11.048 19,900,469 +9,142 0.75% 219,861,059
2024-04-25 2024-04-23 10.775 19,891,327 -4,571 0.75% 214,320,452
2024-04-24 2024-04-22 10.709 19,895,898 -2,286 0.75% 213,063,897
2024-04-23 2024-04-19 10.610 19,898,184 -45,709 0.75% 211,129,445
2024-04-18 2024-04-16 10.742 19,943,893 -2,286 0.75% 214,232,350
2024-04-17 2024-04-15 10.709 19,946,179 -2,285 0.75% 213,602,353
2024-04-16 2024-04-12 10.578 19,948,464 -18,284 0.75% 211,008,313
2024-04-15 2024-04-11 10.676 19,966,748 +9,142 0.75% 213,167,398
2024-04-12 2024-04-10 10.873 19,957,606 -6,857 0.75% 216,999,363
2024-04-11 2024-04-09 11.766 19,964,463 -2,285 0.75% 234,896,181
2024-04-10 2024-04-08 11.538 19,966,748 +754,831 0.75% 230,379,099
2024-04-09 2024-04-05 11.584 19,211,917 +19,774 0.75% 222,544,191
2024-04-08 2024-04-03 11.515 19,192,143 +6,591 0.75% 221,004,831
2024-04-05 2024-04-02 11.606 19,185,552 -3,218 0.75% 222,675,407
2024-04-03 2024-03-28 11.606 19,188,770 +17,576 0.75% 222,712,756
2024-04-02 2024-03-27 11.584 19,171,194 +2,198 0.75% 222,072,470
2024-03-28 2024-03-26 11.515 19,168,996 -46,139 0.75% 220,738,284
2024-03-27 2024-03-25 11.606 19,215,135 +13,183 0.75% 223,018,759
2024-03-26 2024-03-22 11.379 19,201,952 +2,197 0.75% 218,495,835
2024-03-25 2024-03-21 11.606 19,199,755 -24,168 0.75% 222,840,253
2024-03-22 2024-03-20 11.447 19,223,923 +21,971 0.75% 220,058,315
2024-03-21 2024-03-19 11.561 19,201,952 -8,789 0.75% 221,991,769
2024-03-20 2024-03-18 11.584 19,210,741 +8,789 0.75% 222,530,569
2024-03-19 2024-03-15 11.811 19,201,952 -279,027 0.75% 226,798,677
2024-03-18 2024-03-14 11.948 19,480,979 -155,992 0.76% 232,754,379
2024-03-15 2024-03-13 11.902 19,636,971 -28,561 0.77% 233,724,353
2024-03-12 2024-03-08 11.333 19,665,532 +28,561 0.77% 222,875,752
2024-03-11 2024-03-07 11.208 19,636,971 +8,789 0.77% 220,094,157
2024-03-08 2024-03-06 11.106 19,628,182 +224,100 0.77% 217,985,536
2024-03-07 2024-03-05 11.026 19,404,082 +2,197 0.76% 213,951,168
2024-03-05 2024-03-01 11.356 19,401,885 -2,197 0.76% 220,329,298
2024-03-04 2024-02-29 11.606 19,404,082 -21,971 0.76% 225,211,756
2024-03-01 2024-02-28 11.447 19,426,053 -298,800 0.76% 222,372,119
2024-02-29 2024-02-27 11.140 19,724,853 -107,656 0.77% 219,732,477
2024-02-28 2024-02-26 11.140 19,832,509 -8,788 0.77% 220,931,752
2024-02-26 2024-02-22 11.094 19,841,297 -21,971 0.77% 220,126,565
2024-02-23 2024-02-21 10.935 19,863,268 +19,774 0.77% 217,206,028
2024-02-22 2024-02-20 10.878 19,843,494 -92,277 0.77% 215,860,819
2024-02-21 2024-02-19 10.799 19,935,771 -1,723 0.78% 215,276,702
2024-02-20 2024-02-16 10.912 19,937,494 -2,197 0.78% 217,563,963
2024-02-19 2024-02-15 10.548 19,939,691 +10,985 0.78% 210,327,443
2024-02-16 2024-02-14 10.685 19,928,706 +4,394 0.78% 212,932,756
2024-02-08 2024-02-06 10.571 19,924,312 -4,394 0.78% 210,618,653
2024-02-06 2024-02-02 10.446 19,928,706 +8,788 0.78% 208,170,682
2024-02-02 2024-01-31 10.480 19,919,918 +8,788 0.78% 208,758,881
2024-02-01 2024-01-30 10.446 19,911,130 +13,183 0.78% 207,987,087
2024-01-31 2024-01-29 10.833 19,897,947 +15,379 0.77% 215,547,506
2024-01-30 2024-01-26 10.935 19,882,568 +2,197 0.77% 217,417,075
2024-01-29 2024-01-25 10.719 19,880,371 +6,591 0.77% 213,094,957
2024-01-25 2024-01-23 10.412 19,873,780 +25,076 0.77% 206,918,516
2024-01-24 2024-01-22 10.412 19,848,704 +202,130 0.77% 206,657,434
2024-01-23 2024-01-19 10.730 19,646,574 +21,970 0.76% 210,812,474
2024-01-22 2024-01-18 10.707 19,624,604 -2,197 0.76% 210,130,120
2024-01-19 2024-01-17 10.639 19,626,801 +70,306 0.76% 208,813,664
2024-01-18 2024-01-16 10.958 19,556,495 +15,380 0.76% 214,296,507
2024-01-17 2024-01-15 10.958 19,541,115 -13,563 0.76% 214,127,976
2024-01-16 2024-01-12 10.855 19,554,678 +2,197 0.76% 212,274,012
2024-01-15 2024-01-11 11.015 19,552,481 -2,197 0.76% 215,364,945
2024-01-11 2024-01-09 11.379 19,554,678 +2,197 0.76% 222,509,446
2024-01-09 2024-01-05 11.584 19,552,481 -2,197 0.76% 226,489,167
2024-01-08 2024-01-04 11.538 19,554,678 -15,380 0.76% 225,624,578
2024-01-05 2024-01-03 11.538 19,570,058 -30,759 0.76% 225,802,035
2024-01-04 2024-01-02 11.561 19,600,817 -2,197 0.76% 226,603,005
2024-01-03 2023-12-29 11.629 19,603,014 -421,836 0.76% 227,966,761
2024-01-02 2023-12-28 11.766 20,024,850 +72,504 0.78% 235,606,677
2023-12-29 2023-12-27 11.743 19,952,346 -8,789 0.78% 234,299,547
2023-12-28 2023-12-22 11.367 19,961,135 +26,365 0.78% 226,907,319
2023-12-27 2023-12-21 11.254 19,934,770 -79,094 0.78% 224,339,271
2023-12-22 2023-12-20 11.208 20,013,864 -105,459 0.78% 224,318,431
2023-12-21 2023-12-19 11.208 20,119,323 -118,641 0.78% 225,500,431
2023-12-19 2023-12-15 11.140 20,237,964 -54,927 0.79% 225,448,471
2023-12-18 2023-12-14 10.821 20,292,891 -46,138 0.79% 219,594,887
2023-12-15 2023-12-13 10.639 20,339,029 -6,591 0.79% 216,391,207
2023-12-14 2023-12-12 10.560 20,345,620 -4,395 0.79% 214,840,764
2023-12-13 2023-12-11 10.355 20,350,015 -59,320 0.79% 210,719,103
2023-12-12 2023-12-08 10.366 20,409,335 +290 0.79% 211,565,581
2023-12-08 2023-12-06 10.491 20,409,045 -415,719 0.79% 214,117,117
2023-12-07 2023-12-05 9.262 20,824,764 +13,183 0.81% 192,886,697
2023-12-06 2023-12-04 9.319 20,811,581 +26,365 0.81% 193,948,649
2023-12-05 2023-12-01 9.570 20,785,216 -136,218 0.81% 198,906,200
2023-12-04 2023-11-30 9.501 20,921,434 -6,591 0.81% 198,781,383
2023-12-01 2023-11-29 9.319 20,928,025 +4,394 0.81% 195,033,822
2023-11-28 2023-11-24 9.615 20,923,631 +4,394 0.81% 201,183,123
2023-11-27 2023-11-23 9.581 20,919,237 -4,394 0.81% 200,426,764
2023-11-24 2023-11-22 9.649 20,923,631 -4,394 0.81% 201,897,382
2023-11-23 2023-11-21 9.422 20,928,025 +6,591 0.81% 197,177,051
2023-11-22 2023-11-20 9.331 20,921,434 +2,197 0.81% 195,210,460
2023-11-21 2023-11-17 9.160 20,919,237 +6,591 0.81% 191,619,413
2023-11-20 2023-11-16 9.228 20,912,646 +2,197 0.81% 192,986,808
2023-11-16 2023-11-14 9.001 20,910,449 -15,379 0.81% 188,207,803
2023-11-15 2023-11-13 9.023 20,925,828 +10,985 0.81% 188,822,447
2023-11-09 2023-11-07 9.194 20,914,843 +2,197 0.81% 192,293,123
2023-11-07 2023-11-03 9.262 20,912,646 -2,197 0.81% 193,700,693
2023-11-06 2023-11-02 9.046 20,914,843 +2,197 0.81% 189,199,298
2023-11-02 2023-10-31 9.137 20,912,646 +2,197 0.81% 191,083,116
2023-10-31 2023-10-27 9.262 20,910,449 +2,197 0.81% 193,680,344
2023-10-30 2023-10-26 9.069 20,908,252 +10,985 0.81% 189,615,498
2023-10-27 2023-10-25 9.171 20,897,267 +4,394 0.81% 191,655,955
2023-10-26 2023-10-24 9.274 20,892,873 +2,198 0.81% 193,755,285
2023-10-24 2023-10-19 9.319 20,890,675 +4,394 0.81% 194,685,747
2023-10-18 2023-10-16 9.638 20,886,281 +90,079 0.81% 201,299,321
2023-10-17 2023-10-13 9.683 20,796,202 +2,197 0.81% 201,377,698
2023-10-13 2023-10-11 9.843 20,794,005 -2,197 0.81% 204,668,985
2023-10-12 2023-10-10 9.718 20,796,202 +2,197 0.81% 202,087,607
2023-10-06 2023-10-04 9.626 20,794,005 +43,941 0.81% 200,173,365
2023-10-05 2023-10-03 9.683 20,750,064 +2,198 0.81% 200,930,925
2023-10-04 2023-09-29 9.740 20,747,866 -2,198 0.81% 202,090,074
2023-10-03 2023-09-28 9.547 20,750,064 +10,986 0.81% 198,097,587
2023-09-29 2023-09-27 9.558 20,739,078 -47,896 0.81% 198,228,692
2023-09-28 2023-09-26 9.626 20,786,974 -2,197 0.81% 200,105,682
2023-09-26 2023-09-22 9.877 20,789,171 -4,394 0.81% 205,331,075
2023-09-25 2023-09-21 9.797 20,793,565 +2,197 0.81% 203,718,228
2023-09-21 2023-09-19 9.900 20,791,368 +8,788 0.81% 205,825,937
2023-09-20 2023-09-18 9.797 20,782,580 -74,700 0.81% 203,610,606
2023-09-19 2023-09-15 10.093 20,857,280 -15,380 0.81% 210,513,075
2023-09-15 2023-09-13 9.763 20,872,660 -35,153 0.81% 203,780,616
2023-09-14 2023-09-12 10.556 20,907,813 -61,517 0.81% 220,695,265
2023-09-13 2023-09-11 10.485 20,969,330 +553,047 0.82% 219,873,888
2023-09-12 2023-09-07 10.579 20,416,283 -49,190 0.82% 215,984,167
2023-09-11 2023-09-06 10.357 20,465,473 -2,138 0.82% 211,959,149
2023-09-07 2023-09-05 10.205 20,467,611 +10,693 0.82% 208,870,957
2023-09-06 2023-09-04 10.252 20,456,918 -27,803 0.82% 209,718,362
2023-09-05 2023-08-31 14.339 20,484,721 +12,832 0.82% 293,731,530
2023-09-04 2023-08-30 14.422 20,471,889 +3,195,484 0.82% 295,250,902
2023-08-31 2023-08-29 14.478 17,276,405 -72,111 0.82% 250,123,128
2023-08-30 2023-08-28 14.228 17,348,516 -93,744 0.82% 246,836,664
2023-08-29 2023-08-25 14.478 17,442,260 -79,322 0.83% 252,524,332
2023-08-28 2023-08-24 14.727 17,521,582 -41,463 0.83% 258,046,402
2023-08-25 2023-08-23 14.727 17,563,045 +64,899 0.83% 258,657,042
2023-08-24 2023-08-22 14.200 17,498,146 +25,239 0.83% 248,480,303
2023-08-23 2023-08-21 13.951 17,472,907 +45,069 0.83% 243,760,382
2023-08-22 2023-08-18 14.117 17,427,838 -3,605 0.83% 246,031,814
2023-08-18 2023-08-16 14.228 17,431,443 +3,605 0.83% 248,016,559
2023-08-17 2023-08-15 14.284 17,427,838 +64,540 0.83% 248,931,992
2023-08-16 2023-08-14 14.284 17,363,298 +259,274 0.82% 248,010,130
2023-08-15 2023-08-11 14.478 17,104,024 +48,675 0.81% 247,627,442
2023-08-11 2023-08-09 14.311 17,055,349 -7,212 0.81% 244,084,546
2023-08-10 2023-08-08 14.228 17,062,561 -3,605 0.81% 242,768,063
2023-08-09 2023-08-07 14.367 17,066,166 -23,436 0.81% 245,186,016
2023-08-08 2023-08-04 14.173 17,089,602 +1,803 0.81% 242,204,842
2023-08-07 2023-08-03 14.311 17,087,799 +1,802 0.81% 244,548,949
2023-08-04 2023-08-02 14.062 17,085,997 +21,634 0.81% 240,258,221
2023-08-03 2023-08-01 14.284 17,064,363 +43,266 0.81% 243,740,267
2023-08-02 2023-07-31 14.450 17,021,097 +7,211 0.81% 245,954,766
2023-08-01 2023-07-28 14.561 17,013,886 -1,803 0.81% 247,738,095
2023-07-31 2023-07-27 14.616 17,015,689 -43,266 0.81% 248,708,213
2023-07-28 2023-07-26 14.395 17,058,955 -1,803 0.81% 245,555,549
2023-07-27 2023-07-25 14.367 17,060,758 +1,803 0.81% 245,108,321
2023-07-26 2023-07-24 14.228 17,058,955 -5,408 0.81% 242,716,757
2023-07-25 2023-07-21 14.256 17,064,363 -27,042 0.81% 243,266,985
2023-07-24 2023-07-20 14.089 17,091,405 -25,239 0.81% 240,808,299
2023-07-21 2023-07-19 14.062 17,116,644 +1,803 0.81% 240,689,170
2023-07-20 2023-07-18 13.978 17,114,841 +3,606 0.81% 239,239,770
2023-07-19 2023-07-14 14.117 17,111,235 -18,042 0.81% 241,562,274
2023-07-18 2023-07-13 13.923 17,129,277 -5,409 0.81% 238,491,399
2023-07-14 2023-07-12 13.784 17,134,686 +12,620 0.81% 236,190,546
2023-07-13 2023-07-11 13.660 17,122,066 +75,716 0.81% 233,879,617
2023-07-12 2023-07-10 13.562 17,046,350 +70,308 0.81% 231,190,632
2023-07-11 2023-07-07 13.660 16,976,042 +72,111 0.81% 231,884,995
2023-07-10 2023-07-06 13.618 16,903,931 +73,913 0.80% 230,196,743
2023-07-07 2023-07-05 13.784 16,830,018 +9,014 0.80% 231,990,895
2023-07-05 2023-07-03 13.757 16,821,004 -68,505 0.80% 231,400,111
2023-07-03 2023-06-29 13.618 16,889,509 +90,138 0.80% 230,000,345
2023-06-30 2023-06-28 12.758 16,799,371 +7,211 0.80% 214,328,944
2023-06-29 2023-06-27 12.509 16,792,160 -27,402 0.80% 210,045,353
2023-06-28 2023-06-26 12.190 16,819,562 +16,225 0.80% 205,023,448
2023-06-27 2023-06-23 11.940 16,803,337 +3,606 0.80% 200,631,290
2023-06-26 2023-06-21 11.982 16,799,731 -1,803 0.80% 201,287,148
2023-06-23 2023-06-20 11.940 16,801,534 +1,803 0.80% 200,609,762
2023-06-21 2023-06-19 12.009 16,799,731 -1,803 0.80% 201,753,090
2023-06-20 2023-06-16 12.023 16,801,534 +12,619 0.80% 202,007,739
2023-06-19 2023-06-15 12.148 16,788,915 -18,027 0.80% 203,951,410
2023-06-16 2023-06-14 12.023 16,806,942 +1,802 0.80% 202,072,761
2023-06-15 2023-06-13 12.287 16,805,140 -191,454 0.80% 206,478,974
2023-06-13 2023-06-09 12.203 16,996,594 +10,817 0.81% 207,417,096
2023-06-09 2023-06-07 12.148 16,985,777 -1,803 0.81% 206,342,886
2023-06-05 2023-06-01 11.760 16,987,580 +1,803 0.81% 199,768,654
2023-06-02 2023-05-31 11.621 16,985,777 +10,817 0.81% 197,391,939
2023-06-01 2023-05-30 11.884 16,974,960 +7,211 0.81% 201,738,858
2023-05-31 2023-05-29 11.954 16,967,749 -1,803 0.81% 202,829,665
2023-05-30 2023-05-25 12.079 16,969,552 +5,408 0.81% 204,969,154
2023-05-29 2023-05-24 12.301 16,964,144 -59,491 0.81% 208,667,852
2023-05-25 2023-05-23 12.564 17,023,635 +1,803 0.81% 213,885,071
2023-05-24 2023-05-22 12.786 17,021,832 +3,605 0.81% 217,639,238
2023-05-23 2023-05-19 12.689 17,018,227 +7,211 0.81% 215,941,136
2023-05-22 2023-05-18 12.633 17,011,016 +3,606 0.81% 214,906,032
2023-05-19 2023-05-17 12.661 17,007,410 +338,920 0.81% 215,332,179
2023-05-18 2023-05-16 13.146 16,668,490 -37,858 0.79% 219,131,379
2023-05-17 2023-05-15 13.133 16,706,348 +10,817 0.79% 219,397,401
2023-05-16 2023-05-12 13.230 16,695,531 -3,606 0.79% 220,876,030
2023-05-15 2023-05-11 13.410 16,699,137 +1,803 0.79% 223,934,227
2023-05-11 2023-05-09 13.687 16,697,334 -31,729 0.79% 228,541,074
2023-05-10 2023-05-08 14.145 16,729,063 -142,418 0.79% 236,631,068
2023-05-09 2023-05-05 13.701 16,871,481 -5,409 0.80% 231,158,639
2023-05-04 2023-05-02 13.493 16,876,890 -5,408 0.80% 227,722,129
2023-05-03 2023-04-28 13.798 16,882,298 -513,014 0.80% 232,945,658
2023-05-02 2023-04-27 13.923 17,395,312 +23,436 0.82% 242,195,412
2023-04-28 2023-04-26 13.618 17,371,876 -37,858 0.82% 236,569,191
2023-04-27 2023-04-25 13.063 17,409,734 -127,997 0.82% 227,427,519
2023-04-21 2023-04-19 13.188 17,537,731 +3,606 0.83% 231,288,424
2023-04-20 2023-04-18 13.257 17,534,125 +3,605 0.83% 232,456,646
2023-04-19 2023-04-17 13.146 17,530,520 -295,654 0.83% 230,464,009
2023-04-18 2023-04-14 13.146 17,826,174 -165,854 0.84% 234,350,808
2023-04-17 2023-04-13 13.049 17,992,028 -149,630 0.85% 234,784,660
2023-04-14 2023-04-12 13.036 18,141,658 +302,865 0.86% 236,485,657
2023-04-13 2023-04-11 14.096 17,838,793 -131,964 0.84% 251,451,093
2023-04-12 2023-04-06 14.009 17,970,757 +617,431 0.85% 251,757,168
2023-04-11 2023-04-04 14.125 17,353,326 -104,074 0.85% 245,108,295
2023-04-06 2023-04-03 13.908 17,457,400 -78,056 0.86% 242,804,138
2023-04-04 2023-03-31 13.995 17,535,456 -107,543 0.86% 245,406,183
2023-04-03 2023-03-30 13.822 17,642,999 -109,278 0.87% 243,859,806
2023-03-31 2023-03-29 13.793 17,752,277 -32,956 0.87% 244,858,515
2023-03-30 2023-03-28 13.865 17,785,233 -104,074 0.87% 246,594,757
2023-03-29 2023-03-27 13.894 17,889,307 -69,383 0.88% 248,553,429
2023-03-28 2023-03-24 13.822 17,958,690 -64,179 0.88% 248,223,256
2023-03-27 2023-03-23 13.980 18,022,869 -84,994 0.88% 251,967,698
2023-03-24 2023-03-22 14.240 18,107,863 -97,135 0.89% 257,853,691
2023-03-23 2023-03-21 13.966 18,204,998 -92,626 0.89% 254,251,556
2023-03-22 2023-03-20 13.678 18,297,624 +15,611 0.90% 250,270,764
2023-03-21 2023-03-17 14.096 18,282,013 -165,824 0.90% 257,698,610
2023-03-20 2023-03-16 13.692 18,447,837 -6,939 0.91% 252,591,229
2023-03-17 2023-03-15 13.865 18,454,776 +78,056 0.91% 255,878,065
2023-03-16 2023-03-14 13.346 18,376,720 -131,827 0.90% 245,260,829
2023-03-15 2023-03-13 13.289 18,508,547 +8,673 0.91% 245,953,187
2023-03-14 2023-03-10 13.447 18,499,874 +91,932 0.91% 248,770,925
2023-03-13 2023-03-09 14.413 18,407,942 +48,567 0.90% 265,310,504
2023-03-10 2023-03-08 14.499 18,359,375 +43,365 0.90% 266,198,179
2023-03-09 2023-03-07 14.672 18,316,010 +48,567 0.90% 268,737,243
2023-03-08 2023-03-06 14.874 18,267,443 +83,260 0.90% 271,710,653
2023-03-07 2023-03-03 14.615 18,184,183 +34,691 0.89% 265,754,701
2023-03-06 2023-03-02 14.398 18,149,492 +32,957 0.89% 261,323,923
2023-03-03 2023-03-01 14.442 18,116,535 +38,160 0.89% 261,632,726
2023-03-02 2023-02-28 14.298 18,078,375 +34,691 0.89% 258,476,027
2023-03-01 2023-02-27 14.470 18,043,684 +15,612 0.89% 261,100,758
2023-02-28 2023-02-24 14.398 18,028,072 +3,469 0.88% 259,575,668
2023-02-27 2023-02-23 14.557 18,024,603 +12,142 0.88% 262,383,360
2023-02-24 2023-02-22 14.643 18,012,461 -34,345 0.88% 263,764,272
2023-02-23 2023-02-21 14.586 18,046,806 -76,321 0.89% 263,226,779
2023-02-22 2023-02-20 14.470 18,123,127 -105,808 0.89% 262,250,337
2023-02-21 2023-02-17 14.269 18,228,935 +22,549 0.89% 260,103,202
2023-02-20 2023-02-16 14.355 18,206,386 +22,550 0.89% 261,355,890
2023-02-17 2023-02-15 14.341 18,183,836 -29,488 0.89% 260,770,100
2023-02-16 2023-02-14 14.470 18,213,324 -46,833 0.89% 263,555,530
2023-02-15 2023-02-13 14.240 18,260,157 +10,060 0.90% 260,022,338
2023-02-14 2023-02-10 14.470 18,250,097 -29,765 0.90% 264,087,653
2023-02-13 2023-02-09 14.442 18,279,862 -112,747 0.90% 263,991,438
2023-02-10 2023-02-08 14.470 18,392,609 -32,957 0.90% 266,149,870
2023-02-09 2023-02-07 14.182 18,425,566 +147,955 0.90% 261,315,484
2023-02-08 2023-02-06 14.254 18,277,611 +1,734 0.90% 260,534,313
2023-02-07 2023-02-03 14.586 18,275,877 +247,800 0.90% 266,567,959
2023-02-06 2023-02-02 14.932 18,028,077 +31,223 0.88% 269,189,656
2023-02-03 2023-02-01 15.624 17,996,854 +17,345 0.88% 281,173,951
2023-02-02 2023-01-31 15.624 17,979,509 +105,809 0.88% 280,902,961
2023-02-01 2023-01-30 15.624 17,873,700 +137,030 0.88% 279,249,854
2023-01-31 2023-01-27 15.652 17,736,670 +17,346 0.87% 277,620,236
2023-01-30 2023-01-26 15.768 17,719,324 +3,469 0.87% 279,391,815
2023-01-27 2023-01-20 15.825 17,715,855 +10,408 0.87% 280,358,459
2023-01-26 2023-01-19 15.508 17,705,447 +1,734 0.87% 274,579,667
2023-01-19 2023-01-17 15.479 17,703,713 -15,611 0.87% 274,042,455
2023-01-18 2023-01-16 15.364 17,719,324 -12,142 0.87% 272,241,019
2023-01-17 2023-01-13 15.162 17,731,466 +27,753 0.87% 268,849,722
2023-01-16 2023-01-12 15.133 17,703,713 -1,734 0.87% 267,918,601
2023-01-13 2023-01-11 14.932 17,705,447 -43,018 0.87% 264,372,245
2023-01-12 2023-01-10 14.961 17,748,465 +1,735 0.87% 265,526,187
2023-01-11 2023-01-09 14.759 17,746,730 +64,179 0.87% 261,919,303
2023-01-10 2023-01-06 14.586 17,682,551 +41,629 0.87% 257,913,835
2023-01-09 2023-01-05 14.961 17,640,922 +24,284 0.86% 263,917,289
2023-01-06 2023-01-04 14.961 17,616,638 +57,241 0.86% 263,553,987
2023-01-05 2023-01-03 14.961 17,559,397 +55,506 0.86% 262,697,633
2023-01-04 2022-12-30 15.306 17,503,891 +38,161 0.86% 267,921,968
2023-01-03 2022-12-29 15.105 17,465,730 +41,629 0.86% 263,813,632
2022-12-30 2022-12-28 15.364 17,424,101 +50,303 0.85% 267,705,191
2022-12-29 2022-12-23 15.105 17,373,798 +10,407 0.85% 262,425,031
2022-12-28 2022-12-22 14.932 17,363,391 +53,772 0.85% 259,264,771
2022-12-23 2022-12-21 14.615 17,309,619 +52,037 0.85% 252,973,291
2022-12-22 2022-12-20 14.528 17,257,582 +57,240 0.84% 250,720,408
2022-12-21 2022-12-19 14.528 17,200,342 +55,506 0.84% 249,888,817
2022-12-20 2022-12-16 14.557 17,144,836 +118,992 0.84% 249,576,630
2022-12-19 2022-12-15 14.586 17,025,844 +54,118 0.83% 248,335,250
2022-12-16 2022-12-14 14.788 16,971,726 +1,735 0.83% 250,970,445
2022-12-15 2022-12-13 14.989 16,969,991 -19,081 0.83% 254,368,986
2022-12-14 2022-12-12 14.125 16,989,072 -324,363 0.83% 239,963,363
2022-12-13 2022-12-09 14.557 17,313,435 -114,482 0.85% 252,030,918
2022-12-12 2022-12-08 13.966 17,427,917 -13,876 0.85% 243,398,819
2022-12-09 2022-12-07 13.404 17,441,793 +8,672 0.85% 233,788,575
2022-12-08 2022-12-06 13.692 17,433,121 +1,735 0.85% 238,697,548
2022-12-07 2022-12-05 13.490 17,431,386 -31,222 0.85% 235,156,494
2022-12-06 2022-12-02 13.332 17,462,608 +1,734 0.85% 232,809,150
2022-12-05 2022-12-01 13.476 17,460,874 -6,938 0.85% 235,302,638
2022-12-02 2022-11-30 13.505 17,467,812 +5,204 0.85% 235,899,656
2022-12-01 2022-11-29 13.289 17,462,608 +1,734 0.85% 232,054,093
2022-11-30 2022-11-28 13.130 17,460,874 -58,628 0.85% 229,262,785
2022-11-29 2022-11-25 13.260 17,519,502 -3,469 0.86% 232,305,125
2022-11-28 2022-11-24 13.447 17,522,971 -13,877 0.86% 235,634,346
2022-11-25 2022-11-23 13.260 17,536,848 +1,735 0.86% 232,535,130
2022-11-24 2022-11-22 13.116 17,535,113 +45,099 0.86% 229,984,818
2022-11-18 2022-11-16 13.188 17,490,014 -1,735 0.85% 230,653,718
2022-11-17 2022-11-15 13.159 17,491,749 -15,611 0.85% 230,172,387
2022-11-16 2022-11-14 12.972 17,507,360 -20,815 0.86% 227,097,513
2022-11-15 2022-11-11 12.943 17,528,175 -1,734 0.86% 226,862,255
2022-11-11 2022-11-09 12.366 17,529,909 +57,240 0.86% 216,778,475
2022-11-10 2022-11-08 12.381 17,472,669 -5,203 0.85% 216,322,464
2022-11-09 2022-11-07 12.395 17,477,872 +6,938 0.85% 216,638,786
2022-11-08 2022-11-04 12.150 17,470,934 +27,753 0.85% 212,272,095
2022-11-07 2022-11-03 11.905 17,443,181 +1,735 0.85% 207,661,001
2022-11-04 2022-11-02 12.236 17,441,446 -8,673 0.85% 213,422,098
2022-11-03 2022-11-01 11.934 17,450,119 -3,469 0.85% 208,246,609
2022-11-02 2022-10-31 11.660 17,453,588 -6,939 0.85% 203,508,451
2022-11-01 2022-10-28 11.891 17,460,527 -26,018 0.85% 207,615,849
2022-10-31 2022-10-27 12.395 17,486,545 -8,673 0.85% 216,746,288
2022-10-28 2022-10-26 12.179 17,495,218 -34,691 0.85% 213,071,457
2022-10-27 2022-10-25 12.337 17,529,909 -20,815 0.85% 216,273,164
2022-10-26 2022-10-24 12.352 17,550,724 -20,815 0.85% 216,782,922
2022-10-25 2022-10-21 12.871 17,571,539 -3,469 0.86% 226,157,225
2022-10-24 2022-10-20 12.871 17,575,008 -5,481 0.86% 226,201,874
2022-10-21 2022-10-19 12.698 17,580,489 -5,204 0.86% 223,231,803
2022-10-20 2022-10-18 12.683 17,585,693 -1,735 0.86% 223,044,422
2022-10-19 2022-10-17 12.395 17,587,428 +5,204 0.86% 217,996,736
2022-10-18 2022-10-14 12.539 17,582,224 -142,234 0.86% 220,466,328
2022-10-17 2022-10-13 12.827 17,724,458 -3,469 0.86% 227,359,014
2022-10-14 2022-10-12 12.770 17,727,927 -74,587 0.86% 226,381,474
2022-10-13 2022-10-11 12.972 17,802,514 -65,913 0.86% 230,926,117
2022-10-12 2022-10-10 13.173 17,868,427 -17,068 0.86% 235,386,594
2022-10-11 2022-10-07 13.260 17,885,495 -46,834 0.86% 237,158,120
2022-10-07 2022-10-05 13.390 17,932,329 -13,876 0.87% 240,105,230
2022-10-06 2022-10-03 13.144 17,946,205 -3,469 0.87% 235,893,878
2022-10-05 2022-09-30 13.217 17,949,674 -17,346 0.87% 237,233,004
2022-10-03 2022-09-29 12.885 17,967,020 -128,358 0.87% 231,506,281
2022-09-30 2022-09-28 12.928 18,095,378 +15,611 0.87% 233,942,599
2022-09-29 2022-09-27 13.188 18,079,767 -24,284 0.87% 238,431,225
2022-09-28 2022-09-26 13.087 18,104,051 +20,815 0.88% 236,924,962
2022-09-26 2022-09-22 13.361 18,083,236 -6,938 0.87% 241,604,541
2022-09-23 2022-09-21 13.346 18,090,174 +19,080 0.87% 241,436,506
2022-09-22 2022-09-20 13.361 18,071,094 -13,876 0.87% 241,442,315
2022-09-21 2022-09-19 12.928 18,084,970 -43,365 0.87% 233,808,041
2022-09-20 2022-09-16 12.799 18,128,335 -131,827 0.88% 232,017,152
2022-09-19 2022-09-15 13.000 18,260,162 -107,543 0.88% 237,388,880
2022-09-16 2022-09-14 12.986 18,367,705 +72,852 0.89% 238,522,248
2022-09-15 2022-09-13 13.332 18,294,853 -8,673 0.88% 243,904,529
2022-09-14 2022-09-09 13.202 18,303,526 +6,939 0.88% 241,645,906
2022-09-13 2022-09-08 13.015 18,296,587 -3,470 0.88% 238,126,124
2022-09-09 2022-09-07 12.914 18,300,057 +5,204 0.88% 236,324,996
2022-09-08 2022-09-06 13.485 18,294,853 -86,728 0.88% 246,698,238
2022-09-07 2022-09-05 13.455 18,381,581 +390,865 0.89% 247,324,158
2022-09-06 2022-09-02 13.366 17,990,716 -284,058 0.89% 240,469,036
2022-09-05 2022-09-01 13.411 18,274,774 -304,348 0.91% 245,076,453
2022-09-02 2022-08-31 13.485 18,579,122 -15,217 0.92% 250,531,483
2022-09-01 2022-08-30 13.706 18,594,339 -111,933 0.92% 254,860,637
2022-08-31 2022-08-29 13.677 18,706,272 +3,382 0.93% 255,841,659
2022-08-30 2022-08-26 13.869 18,702,890 -271,187 0.93% 259,390,367
2022-08-29 2022-08-25 13.603 18,974,077 -386,542 0.94% 258,101,644
2022-08-26 2022-08-24 13.573 19,360,619 -10,145 0.96% 262,787,198
2022-08-25 2022-08-23 13.721 19,370,764 -328,020 0.96% 265,789,005
2022-08-24 2022-08-22 13.854 19,698,784 -13,526 0.98% 272,911,159
2022-08-23 2022-08-19 13.485 19,712,310 -74,058 0.98% 265,812,037
2022-08-22 2022-08-18 13.189 19,786,368 -20,290 0.98% 260,959,566
2022-08-19 2022-08-17 13.485 19,806,658 -50,725 0.98% 267,084,279
2022-08-18 2022-08-16 13.278 19,857,383 -60,531 0.98% 263,657,806
2022-08-17 2022-08-15 12.967 19,917,914 +25,362 0.99% 258,276,999
2022-08-16 2022-08-12 12.583 19,892,552 +49,034 0.99% 250,300,863
2022-08-15 2022-08-11 11.902 19,843,518 +133,575 0.98% 236,187,459
2022-08-12 2022-08-10 10.794 19,709,943 +1,691 0.98% 212,740,665
2022-08-11 2022-08-09 10.897 19,708,252 +3,381 0.98% 214,762,217
2022-08-10 2022-08-08 10.808 19,704,871 +1,691 0.98% 212,977,271
2022-08-09 2022-08-05 10.941 19,703,180 +1,691 0.98% 215,580,924
2022-08-08 2022-08-04 10.720 19,701,489 +49,034 0.98% 211,192,914
2022-08-05 2022-08-03 10.616 19,652,455 +6,763 0.97% 208,633,258
2022-08-04 2022-08-02 10.483 19,645,692 +47,343 0.97% 205,947,181
2022-08-03 2022-08-01 10.838 19,598,349 +20,290 0.97% 212,405,494
2022-08-02 2022-07-29 10.912 19,578,059 +3,382 0.97% 213,632,971
2022-08-01 2022-07-28 11.001 19,574,677 +6,763 0.97% 215,332,620
2022-07-29 2022-07-27 10.956 19,567,914 +10,145 0.97% 214,390,247
2022-07-28 2022-07-26 11.148 19,557,769 +20,290 0.97% 218,038,378
2022-07-27 2022-07-25 11.045 19,537,479 +11,835 0.97% 215,790,048
2022-07-26 2022-07-22 11.060 19,525,644 +8,455 0.97% 215,948,032
2022-07-25 2022-07-21 11.089 19,517,189 -28,303 0.97% 216,431,673
2022-07-22 2022-07-20 11.134 19,545,492 -33,561 0.97% 217,612,515
2022-07-21 2022-07-19 11.148 19,579,053 -29,390 0.97% 218,275,661
2022-07-20 2022-07-18 11.400 19,608,443 -59,731 0.97% 223,532,036
2022-07-19 2022-07-15 11.370 19,668,174 +66,075 0.98% 223,631,340
2022-07-18 2022-07-14 11.533 19,602,099 -36,875 0.97% 226,068,195
2022-07-15 2022-07-13 11.681 19,638,974 -9,265 0.97% 229,397,231
2022-07-14 2022-07-12 11.592 19,648,239 -1,310,821 0.97% 227,762,373
2022-07-13 2022-07-11 11.636 20,959,060 -11,645 1.04% 243,887,094
2022-07-12 2022-07-08 11.710 20,970,705 -55,097 1.04% 245,572,933
2022-07-11 2022-07-07 11.769 21,025,802 -27,053 1.04% 247,461,661
2022-07-08 2022-07-06 11.651 21,052,855 -5,072 1.04% 245,289,807
2022-07-06 2022-07-04 11.651 21,057,927 +3,280 1.04% 245,348,902
2022-07-05 2022-06-30 11.577 21,054,647 +8,454 1.04% 243,754,146
2022-07-04 2022-06-29 11.829 21,046,193 +11,836 1.04% 248,946,383
2022-06-30 2022-06-28 11.858 21,034,357 -15,218 1.04% 249,428,396
2022-06-29 2022-06-27 11.710 21,049,575 +5,073 1.04% 246,496,523
2022-06-28 2022-06-24 11.548 21,044,502 +222,732 1.04% 243,014,379
2022-06-27 2022-06-23 11.474 20,821,770 +11,835 1.03% 238,903,026
2022-06-23 2022-06-21 11.400 20,809,935 -10,145 1.03% 237,228,786
2022-06-22 2022-06-20 11.281 20,820,080 +25,363 1.03% 234,881,719
2022-06-21 2022-06-17 11.237 20,794,717 +3,381 1.03% 233,673,192
2022-06-20 2022-06-16 11.400 20,791,336 +5,073 1.03% 237,016,762
2022-06-16 2022-06-14 11.666 20,786,263 +6,763 1.03% 242,491,046
2022-06-15 2022-06-13 11.622 20,779,500 -6,763 1.03% 241,490,430
2022-06-14 2022-06-10 11.843 20,786,263 -6,763 1.03% 246,179,122
2022-06-13 2022-06-09 11.873 20,793,026 -21,981 1.03% 246,874,098
2022-06-10 2022-06-08 11.932 20,815,007 -15,217 1.03% 248,366,136
2022-06-09 2022-06-07 11.843 20,830,224 +1,690 1.03% 246,699,768
2022-06-08 2022-06-06 12.021 20,828,534 +16,909 1.03% 250,375,330
2022-06-07 2022-06-02 11.784 20,811,625 +3,381 1.03% 245,248,635
2022-06-06 2022-06-01 11.858 20,808,244 -8,454 1.03% 246,747,116
2022-06-02 2022-05-31 11.651 20,816,698 +8,454 1.03% 242,538,308
2022-06-01 2022-05-30 11.607 20,808,244 -18,599 1.03% 241,516,815
2022-05-30 2022-05-26 11.400 20,826,843 +69,324 1.03% 237,421,534
2022-05-27 2022-05-25 11.444 20,757,519 -5,073 1.03% 237,551,999
2022-05-24 2022-05-20 11.311 20,762,592 +10,145 1.03% 234,847,148
2022-05-23 2022-05-19 11.252 20,752,447 +35,508 1.03% 233,505,038
2022-05-20 2022-05-18 11.296 20,716,939 +11,835 1.03% 234,024,449
2022-05-19 2022-05-17 11.281 20,705,104 +10,145 1.03% 233,584,617
2022-05-18 2022-05-16 11.178 20,694,959 +50,725 1.03% 231,328,238
2022-05-17 2022-05-13 11.104 20,644,234 +5,072 1.02% 229,235,036
2022-05-16 2022-05-12 10.956 20,639,162 -11,835 1.02% 226,127,069
2022-05-12 2022-05-10 10.927 20,650,997 -32,126 1.02% 225,646,056
2022-05-11 2022-05-06 11.060 20,683,123 -3,382 1.03% 228,749,418
2022-05-10 2022-05-05 11.311 20,686,505 -20,290 1.03% 233,986,522
2022-05-06 2022-05-04 11.311 20,706,795 +1,691 1.03% 234,216,024
2022-05-05 2022-05-03 11.208 20,705,104 -11,835 1.03% 232,053,919
2022-05-04 2022-04-29 10.986 20,716,939 -25,363 1.03% 227,591,839
2022-05-03 2022-04-28 11.045 20,742,302 -1,691 1.03% 229,097,231
2022-04-29 2022-04-27 10.631 20,743,993 +6,764 1.03% 220,527,895
2022-04-28 2022-04-26 10.764 20,737,229 -6,764 1.03% 223,215,520
2022-04-27 2022-04-25 10.794 20,743,993 -3,381 1.03% 223,901,757
2022-04-26 2022-04-22 11.030 20,747,374 -1,691 1.03% 228,846,486
2022-04-25 2022-04-21 11.060 20,749,065 +3,382 1.03% 229,478,717
2022-04-22 2022-04-20 11.089 20,745,683 +11,835 1.03% 230,054,793
2022-04-21 2022-04-19 11.267 20,733,848 +1,691 1.03% 233,602,328
2022-04-20 2022-04-14 11.355 20,732,157 -5,072 1.03% 235,422,514
2022-04-19 2022-04-13 11.074 20,737,229 +11,835 1.03% 229,654,429
2022-04-14 2022-04-12 11.060 20,725,394 +20,290 1.03% 229,216,923
2022-04-13 2022-04-11 11.015 20,705,104 +8,454 1.03% 228,074,102
2022-04-12 2022-04-08 11.089 20,696,650 +15,218 1.03% 229,511,052
2022-04-11 2022-04-07 11.208 20,681,432 +13,526 1.03% 231,788,613
2022-04-08 2022-04-06 11.459 20,667,906 +275,604 1.02% 236,832,045
2022-04-07 2022-04-04 12.484 20,392,302 +8,454 1.01% 254,573,263
2022-04-06 2022-04-01 12.345 20,383,848 +815,664 1.01% 251,643,793
2022-04-04 2022-03-31 12.161 19,568,184 +6,496 1.01% 237,959,636
2022-04-01 2022-03-30 12.314 19,561,688 -4,872 1.01% 240,891,789
2022-03-31 2022-03-29 12.207 19,566,560 +11,369 1.01% 238,843,457
2022-03-30 2022-03-28 12.314 19,555,191 +1,624 1.01% 240,811,781
2022-03-28 2022-03-24 12.191 19,553,567 +1,624 1.01% 238,383,865
2022-03-25 2022-03-23 12.253 19,551,943 -11,369 1.01% 239,567,925
2022-03-24 2022-03-22 12.207 19,563,312 +3,248 1.01% 238,803,809
2022-03-23 2022-03-21 11.976 19,560,064 -29,233 1.01% 234,247,816
2022-03-22 2022-03-18 11.545 19,589,297 -12,993 1.01% 226,154,793
2022-03-21 2022-03-17 11.606 19,602,290 -43,851 1.01% 227,511,753
2022-03-18 2022-03-16 10.960 19,646,141 -249,788 1.01% 215,319,286
2022-03-17 2022-03-15 11.006 19,895,929 +99,071 1.03% 218,975,711
2022-03-16 2022-03-14 11.422 19,796,858 +24,361 1.02% 226,113,168
2022-03-15 2022-03-11 11.514 19,772,497 -105,566 1.02% 227,661,083
2022-03-14 2022-03-10 11.653 19,878,063 +53,595 1.03% 231,630,435
2022-03-11 2022-03-09 10.991 19,824,468 +42,227 1.02% 217,884,048
2022-03-10 2022-03-08 10.652 19,782,241 +24,361 1.02% 210,720,731
2022-03-09 2022-03-07 10.898 19,757,880 +22,738 1.02% 215,327,393
2022-03-08 2022-03-04 11.114 19,735,142 -7,471 1.02% 219,332,574
2022-03-07 2022-03-03 11.222 19,742,613 -284,219 1.02% 221,542,903
2022-03-04 2022-03-02 10.975 20,026,832 +12,993 1.03% 219,799,888
2022-03-03 2022-03-01 11.222 20,013,839 +3,249 1.03% 224,586,482
2022-03-02 2022-02-28 11.299 20,010,590 +8,120 1.03% 226,090,146
2022-03-01 2022-02-25 11.391 20,002,470 +6,496 1.03% 227,845,801
2022-02-28 2022-02-24 11.422 19,995,974 +27,610 1.03% 228,387,405
2022-02-25 2022-02-23 11.868 19,968,364 +1,624 1.03% 236,985,920
2022-02-24 2022-02-22 11.914 19,966,740 +295,588 1.03% 237,888,696
2022-02-22 2022-02-18 12.238 19,671,152 +220,878 1.02% 240,725,781
2022-02-21 2022-02-17 12.268 19,450,274 +34,106 1.00% 238,621,585
2022-02-18 2022-02-16 12.422 19,416,168 +48,723 1.00% 241,191,910
2022-02-17 2022-02-15 12.407 19,367,445 +22,738 1.00% 240,288,538
2022-02-16 2022-02-14 12.561 19,344,707 +3,248 1.00% 242,984,179
2022-02-15 2022-02-11 12.653 19,341,459 -1,624 1.00% 244,729,730
2022-02-14 2022-02-10 12.715 19,343,083 -3,248 1.00% 245,941,277
2022-02-11 2022-02-09 12.622 19,346,331 -34,106 1.00% 244,195,776
2022-02-10 2022-02-08 12.453 19,380,437 +45,475 1.00% 241,344,701
2022-02-09 2022-02-07 12.222 19,334,962 +6,496 1.00% 236,314,030
2022-02-08 2022-02-04 12.191 19,328,466 -22,738 1.00% 235,639,586
2022-02-07 2022-01-31 11.868 19,351,204 +9,745 1.00% 229,661,423
2022-02-04 2022-01-27 11.960 19,341,459 +12,993 1.00% 231,332,117
2022-01-28 2022-01-26 12.053 19,328,466 +292,339 1.00% 232,961,863
2022-01-27 2022-01-25 11.960 19,036,127 +64,964 0.98% 227,680,215
2022-01-26 2022-01-24 12.161 18,971,163 -1,624 0.98% 230,699,540
2022-01-25 2022-01-21 12.238 18,972,787 -77,957 0.98% 232,179,537
2022-01-24 2022-01-20 12.084 19,050,744 -112,063 0.98% 230,201,039
2022-01-20 2022-01-18 11.930 19,162,807 +50,347 0.99% 228,605,413
2022-01-19 2022-01-17 11.930 19,112,460 -34,106 0.99% 228,004,791
2022-01-18 2022-01-14 11.930 19,146,566 -64,964 0.99% 228,411,664
2022-01-17 2022-01-13 11.899 19,211,530 +35,730 0.99% 228,595,211
2022-01-12 2022-01-10 11.776 19,175,800 -9,745 0.99% 225,808,668
2022-01-11 2022-01-07 11.760 19,185,545 -246,864 0.99% 225,628,097
2022-01-10 2022-01-06 11.745 19,432,409 +4,873 1.00% 228,232,171
2022-01-07 2022-01-05 11.683 19,427,536 -63,341 1.00% 226,978,739
2022-01-06 2022-01-04 11.899 19,490,877 +3,249 1.01% 231,919,121
2022-01-05 2022-01-03 11.806 19,487,628 -17,866 1.01% 230,080,613
2022-01-03 2021-12-29 11.760 19,505,494 -4,872 1.01% 229,390,799
2021-12-30 2021-12-28 11.730 19,510,366 +630,153 1.01% 228,847,446
2021-12-29 2021-12-24 11.529 18,880,213 -37,354 0.97% 217,677,925
2021-12-28 2021-12-22 11.299 18,917,567 +6,496 0.98% 213,740,599
2021-12-23 2021-12-21 11.422 18,911,071 +12,993 0.98% 215,996,002
2021-12-22 2021-12-20 11.283 18,898,078 +22,738 0.98% 213,229,502
2021-12-21 2021-12-17 11.437 18,875,340 -68,213 0.97% 215,878,444
2021-12-20 2021-12-16 11.360 18,943,553 +24,362 0.98% 215,200,601
2021-12-17 2021-12-15 11.375 18,919,191 +6,496 0.98% 215,215,071
2021-12-16 2021-12-14 11.391 18,912,695 +24,362 0.98% 215,432,301
2021-12-14 2021-12-10 11.606 18,888,333 -3,249 0.98% 219,225,292
2021-12-13 2021-12-09 11.668 18,891,582 -81,205 0.98% 220,426,200
2021-12-10 2021-12-08 11.529 18,972,787 -177,142 0.98% 218,745,249
2021-12-09 2021-12-07 11.622 19,149,929 -8,120 0.99% 222,556,253
2021-12-08 2021-12-06 11.406 19,158,049 +3,248 0.99% 218,522,001
2021-12-07 2021-12-03 11.468 19,154,801 +1,624 0.99% 219,664,360
2021-12-06 2021-12-02 11.514 19,153,177 +3,248 0.99% 220,530,215
2021-12-02 2021-11-30 11.391 19,149,929 +8,121 0.99% 218,134,606
2021-12-01 2021-11-29 11.622 19,141,808 +8,120 0.99% 222,461,873
2021-11-30 2021-11-26 11.806 19,133,688 +4,873 0.99% 225,901,822
2021-11-29 2021-11-25 12.068 19,128,815 +4,872 0.99% 230,849,964
2021-11-24 2021-11-22 12.007 19,123,943 +6,496 0.99% 229,613,662
2021-11-23 2021-11-19 12.084 19,117,447 +35,731 0.99% 231,007,049
2021-11-19 2021-11-17 12.438 19,081,716 -21,114 0.99% 237,331,000
2021-11-15 2021-11-11 12.468 19,102,830 -1,624 0.99% 238,181,711
2021-11-11 2021-11-09 12.607 19,104,454 +3,248 0.99% 240,848,648
2021-11-10 2021-11-08 12.653 19,101,206 -4,872 0.99% 241,689,780
2021-11-08 2021-11-04 12.407 19,106,078 +12,993 0.99% 237,045,803
2021-11-05 2021-11-03 12.468 19,093,085 +246,968 0.99% 238,060,207
2021-11-04 2021-11-02 12.361 18,846,117 +4,872 0.97% 232,950,212
2021-11-02 2021-10-29 12.592 18,841,245 -1,624 0.97% 237,240,364
2021-11-01 2021-10-28 12.622 18,842,869 +11,369 0.97% 237,840,913
2021-10-26 2021-10-22 12.930 18,831,500 -21,113 0.97% 243,494,907
2021-10-25 2021-10-21 12.930 18,852,613 +8,120 0.97% 243,767,902
2021-10-22 2021-10-20 12.915 18,844,493 +1,624 0.97% 243,372,834
2021-10-20 2021-10-18 12.792 18,842,869 +6,497 0.97% 241,031,461
2021-10-19 2021-10-15 12.899 18,836,372 +50,347 0.97% 242,978,003
2021-10-18 2021-10-12 12.715 18,786,025 +19,489 0.97% 238,858,458
2021-10-15 2021-10-11 12.669 18,766,536 +17,865 0.97% 237,744,037
2021-10-12 2021-10-08 12.468 18,748,671 +42,227 0.97% 233,765,915
2021-10-11 2021-10-07 12.499 18,706,444 +34,106 0.97% 233,815,312
2021-10-08 2021-10-06 12.099 18,672,338 +123,432 0.96% 225,915,968
2021-10-07 2021-10-05 12.268 18,548,906 +66,973 0.96% 227,563,342
2021-10-06 2021-10-04 12.130 18,481,933 +108,815 0.95% 224,181,252
2021-10-05 2021-09-30 11.791 18,373,118 +11,368 0.95% 216,639,336
2021-10-04 2021-09-29 11.683 18,361,750 +3,249 0.95% 214,526,787
2021-09-30 2021-09-28 11.545 18,358,501 +17,865 0.95% 211,945,482
2021-09-29 2021-09-27 11.452 18,340,636 +22,737 0.95% 210,045,320
2021-09-27 2021-09-23 11.822 18,317,899 -63,340 0.95% 216,552,181
2021-09-24 2021-09-21 11.529 18,381,239 -16,241 0.95% 211,925,044
2021-09-23 2021-09-20 11.329 18,397,480 -107,191 0.95% 208,430,771
2021-09-21 2021-09-17 12.068 18,504,671 +1,624 0.96% 223,317,682
2021-09-17 2021-09-15 12.545 18,503,047 +404,078 0.96% 232,127,472
2021-09-16 2021-09-14 12.822 18,098,969 +3,248 0.93% 232,072,948
2021-09-15 2021-09-13 12.838 18,095,721 +6,496 0.93% 232,309,850
2021-09-13 2021-09-09 12.638 18,089,225 +3,249 0.93% 228,606,618
2021-09-09 2021-09-07 13.369 18,085,976 -12,993 0.93% 241,784,802
2021-09-08 2021-09-06 13.558 18,098,969 +423,691 0.93% 245,382,442
2021-09-06 2021-09-02 13.558 17,675,278 -612,120 0.93% 239,638,119
2021-09-01 2021-08-30 13.715 18,287,398 +7,929 0.97% 250,820,117
2021-08-31 2021-08-27 13.700 18,279,469 +4,758 0.97% 250,423,193
2021-08-26 2021-08-24 13.810 18,274,711 -1,586 0.97% 252,374,703
2021-08-24 2021-08-20 13.700 18,276,297 +6,343 0.97% 250,379,738
2021-08-23 2021-08-19 13.857 18,269,954 +7,929 0.97% 253,173,080
2021-08-20 2021-08-18 14.204 18,262,025 +621,634 0.97% 259,396,983
2021-08-19 2021-08-17 14.236 17,640,391 -6,343 0.93% 251,123,384
2021-08-18 2021-08-16 14.062 17,646,734 +1,586 0.93% 248,153,492
2021-08-17 2021-08-13 13.747 17,645,148 -36,474 0.93% 242,567,709
2021-08-16 2021-08-12 12.943 17,681,622 -4,757 0.93% 228,852,919
2021-08-13 2021-08-11 12.817 17,686,379 -6,343 0.94% 226,683,897
2021-08-11 2021-08-09 12.738 17,692,722 +128,450 0.94% 225,370,574
2021-08-06 2021-08-04 12.691 17,564,272 +17,444 0.93% 222,903,676
2021-08-05 2021-08-03 12.707 17,546,828 +4,757 0.93% 222,958,923
2021-08-04 2021-08-02 12.502 17,542,071 +4,757 0.93% 219,303,341
2021-08-03 2021-07-30 12.502 17,537,314 +19,030 0.93% 219,243,871
2021-08-02 2021-07-29 12.517 17,518,284 +45,988 0.93% 219,282,141
2021-07-30 2021-07-28 12.565 17,472,296 +17,444 0.92% 219,532,841
2021-07-29 2021-07-27 12.659 17,454,852 +23,787 0.92% 220,964,707
2021-07-28 2021-07-26 12.833 17,431,065 +4,758 0.92% 223,686,371
2021-07-27 2021-07-23 13.116 17,426,307 +9,514 0.92% 228,570,345
2021-07-23 2021-07-21 13.258 17,416,793 +12,687 0.92% 230,916,722
2021-07-22 2021-07-20 13.274 17,404,106 +6,343 0.92% 231,022,888
2021-07-21 2021-07-19 13.558 17,397,763 +33,302 0.92% 235,875,622
2021-07-20 2021-07-16 13.715 17,364,461 -3,172 0.92% 238,161,610
2021-07-19 2021-07-15 13.826 17,367,633 -14,272 0.92% 240,121,708
2021-07-16 2021-07-14 13.621 17,381,905 +3,172 0.92% 236,756,718
2021-07-15 2021-07-13 13.763 17,378,733 -6,344 0.92% 239,179,279
2021-07-14 2021-07-12 13.668 17,385,077 +11,101 0.92% 237,622,146
2021-07-13 2021-07-09 13.542 17,373,976 +17,444 0.92% 235,279,223
2021-07-12 2021-07-08 13.495 17,356,532 +7,929 0.92% 234,222,124
2021-07-09 2021-07-07 13.731 17,348,603 -1,586 0.92% 238,217,609
2021-07-08 2021-07-06 13.637 17,350,189 +294,959 0.92% 236,598,243
2021-07-07 2021-07-05 13.920 17,055,230 +490,013 0.90% 237,415,725
2021-07-06 2021-07-02 13.905 16,565,217 +15,858 0.88% 230,333,396
2021-07-05 2021-06-30 13.763 16,549,359 +11,100 0.87% 227,764,806
2021-07-02 2021-06-29 13.983 16,538,259 +14,273 0.87% 231,262,175
2021-06-29 2021-06-25 14.661 16,523,986 -7,929 0.87% 242,264,045
2021-06-28 2021-06-24 14.661 16,531,915 -28,545 0.87% 242,380,295
2021-06-25 2021-06-23 14.709 16,560,460 -7,929 0.88% 243,582,025
2021-06-22 2021-06-18 14.583 16,568,389 -3,171 0.88% 241,609,058
2021-06-18 2021-06-16 14.646 16,571,560 +1,585 0.88% 242,700,295
2021-06-17 2021-06-15 14.583 16,569,975 +7,929 0.88% 241,632,186
2021-06-16 2021-06-11 14.819 16,562,046 -491,598 0.88% 245,433,046
2021-06-15 2021-06-10 14.803 17,053,644 +1,586 0.90% 252,449,190
2021-06-10 2021-06-08 14.851 17,052,058 -141,137 0.90% 253,232,184
2021-06-09 2021-06-07 14.803 17,193,195 +12,687 0.91% 254,514,997
2021-06-08 2021-06-04 14.803 17,180,508 -14,272 0.91% 254,327,188
2021-06-07 2021-06-03 14.851 17,194,780 +11,100 0.91% 255,351,682
2021-06-04 2021-06-02 14.866 17,183,680 +3,172 0.91% 255,457,740
2021-06-03 2021-06-01 14.756 17,180,508 -3,172 0.91% 253,514,642
2021-06-02 2021-05-31 14.630 17,183,680 -23,787 0.91% 251,394,256
2021-06-01 2021-05-28 15.040 17,207,467 +4,758 0.91% 258,795,379
2021-05-31 2021-05-27 15.323 17,202,709 +4,757 0.91% 263,605,401
2021-05-28 2021-05-26 15.308 17,197,952 -14,272 0.91% 263,261,383
2021-05-27 2021-05-25 14.882 17,212,224 -19,030 0.91% 256,153,433
2021-05-26 2021-05-24 14.740 17,231,254 -20,615 0.91% 253,991,798
2021-05-21 2021-05-18 15.087 17,251,869 -15,858 0.91% 260,279,094
2021-05-20 2021-05-17 14.740 17,267,727 -22,202 0.91% 254,529,416
2021-05-18 2021-05-14 14.914 17,289,929 +6,344 0.91% 257,854,992
2021-05-17 2021-05-13 15.055 17,283,585 +220,426 0.91% 260,212,646
2021-05-14 2021-05-12 15.434 17,063,159 -30,130 0.90% 263,350,002
2021-05-13 2021-05-11 15.371 17,093,289 -1,586 0.90% 262,737,128
2021-05-11 2021-05-07 15.796 17,094,875 -22,201 0.90% 270,037,978
2021-05-10 2021-05-06 15.749 17,117,076 -1,586 0.90% 269,579,128
2021-05-07 2021-05-05 15.702 17,118,662 -6,343 0.91% 268,794,484
2021-05-06 2021-05-04 15.591 17,125,005 -1,586 0.91% 267,004,263
2021-05-05 2021-05-03 15.323 17,126,591 -141,136 0.91% 262,439,008
2021-05-04 2021-04-30 15.528 17,267,727 +662,865 0.91% 268,140,615
2021-05-03 2021-04-29 15.686 16,604,862 -9,515 0.88% 260,465,105
2021-04-30 2021-04-28 15.434 16,614,377 -3,172 0.88% 256,423,574
2021-04-29 2021-04-27 15.497 16,617,549 -1,586 0.88% 257,520,426
2021-04-28 2021-04-26 15.481 16,619,135 -3,171 0.88% 257,283,005
2021-04-27 2021-04-23 15.434 16,622,306 +3,171 0.88% 256,545,949
2021-04-26 2021-04-22 15.576 16,619,135 -1,585 0.88% 258,854,999
2021-04-23 2021-04-21 15.560 16,620,720 +6,343 0.88% 258,617,663
2021-04-22 2021-04-20 15.639 16,614,377 -3,172 0.88% 259,828,586
2021-04-21 2021-04-19 15.591 16,617,549 +7,929 0.88% 259,092,270
2021-04-20 2021-04-16 15.292 16,609,620 +1,586 0.88% 253,993,515
2021-04-19 2021-04-15 15.229 16,608,034 +4,757 0.88% 252,921,966
2021-04-16 2021-04-14 15.308 16,603,277 +19,030 0.88% 254,158,267
2021-04-15 2021-04-13 15.197 16,584,247 -22,201 0.88% 252,036,818
2021-04-14 2021-04-12 15.024 16,606,448 +12,686 0.88% 249,494,426
2021-04-13 2021-04-09 15.229 16,593,762 -1,119,893 0.88% 252,704,619
2021-04-12 2021-04-08 15.008 17,713,655 -12,686 0.94% 265,849,793
2021-04-09 2021-04-07 14.693 17,726,341 -20,616 0.94% 260,451,108
2021-04-08 2021-04-01 14.921 17,746,957 -6,343 0.94% 264,794,445
2021-04-07 2021-03-31 14.792 17,753,300 +375,683 0.94% 262,600,627
2021-04-01 2021-03-30 14.856 17,377,617 +55,856 0.94% 258,163,671
2021-03-30 2021-03-26 14.421 17,321,761 -29,480 0.94% 249,798,061
2021-03-29 2021-03-25 14.405 17,351,241 -4,654 0.94% 249,943,615
2021-03-26 2021-03-24 14.195 17,355,895 -52,753 0.94% 246,375,154
2021-03-25 2021-03-23 14.518 17,408,648 -6,206 0.94% 252,734,087
2021-03-24 2021-03-22 14.502 17,414,854 -10,861 0.94% 252,543,580
2021-03-23 2021-03-19 14.163 17,425,715 -1,924 0.94% 246,804,724
2021-03-22 2021-03-18 14.469 17,427,639 -10,861 0.94% 252,167,364
2021-03-19 2021-03-17 14.421 17,438,500 +259,109 0.94% 251,481,561
2021-03-18 2021-03-16 14.550 17,179,391 +127,227 0.93% 249,959,416
2021-03-17 2021-03-15 14.437 17,052,164 +34,135 0.92% 246,184,948
2021-03-16 2021-03-12 14.340 17,018,029 +12,412 0.92% 244,046,876
2021-03-15 2021-03-11 14.469 17,005,617 -38,789 0.92% 246,060,961
2021-03-12 2021-03-10 14.421 17,044,406 +10,861 0.92% 245,798,310
2021-03-11 2021-03-09 14.357 17,033,545 +6,206 0.92% 244,543,843
2021-03-10 2021-03-08 14.469 17,027,339 +9,310 0.92% 246,375,265
2021-03-08 2021-03-04 14.469 17,018,029 +12,412 0.92% 246,240,555
2021-03-05 2021-03-03 14.663 17,005,617 -49,650 0.92% 249,349,081
2021-03-04 2021-03-02 14.566 17,055,267 -12,412 0.92% 248,428,227
2021-03-02 2021-02-26 14.502 17,067,679 -1,552 0.92% 247,508,981
2021-03-01 2021-02-25 14.872 17,069,231 +12,413 0.92% 253,857,292
2021-02-26 2021-02-24 14.647 17,056,818 +51,201 0.92% 249,824,993
2021-02-25 2021-02-23 15.130 17,005,617 +178,428 0.92% 257,295,370
2021-02-24 2021-02-22 14.824 16,827,189 +76,026 0.91% 249,444,186
2021-02-23 2021-02-19 14.357 16,751,163 +49,650 0.91% 240,489,796
2021-02-22 2021-02-18 14.421 16,701,513 +46,546 0.90% 240,853,431
2021-02-19 2021-02-17 14.195 16,654,967 +20,171 0.90% 236,425,149
2021-02-18 2021-02-16 14.340 16,634,796 +65,165 0.90% 238,551,127
2021-02-17 2021-02-11 13.003 16,569,631 +4,654 0.90% 215,456,876
2021-02-16 2021-02-09 12.778 16,564,977 +15,516 0.90% 211,659,619
2021-02-10 2021-02-08 12.810 16,549,461 -15,516 0.89% 211,994,683
2021-02-09 2021-02-05 12.906 16,564,977 +6,207 0.90% 213,794,899
2021-02-08 2021-02-04 12.842 16,558,770 +3,103 0.89% 212,647,549
2021-02-05 2021-02-03 12.745 16,555,667 -4,655 0.89% 211,007,140
2021-02-04 2021-02-02 12.906 16,560,322 +51,201 0.89% 213,734,820
2021-02-03 2021-02-01 12.810 16,509,121 -3,103 0.89% 211,477,937
2021-02-02 2021-01-29 12.697 16,512,224 +24,825 0.89% 209,655,266
2021-02-01 2021-01-28 12.971 16,487,399 +1,551 0.89% 213,856,283
2021-01-28 2021-01-26 13.084 16,485,848 -27,927 0.89% 215,695,610
2021-01-27 2021-01-25 13.003 16,513,775 +1,551 0.89% 214,730,573
2021-01-26 2021-01-22 12.971 16,512,224 +12,413 0.89% 214,178,286
2021-01-25 2021-01-21 13.309 16,499,811 +260,970 0.89% 219,600,337
2021-01-22 2021-01-20 13.035 16,238,841 -381,681 0.88% 211,678,884
2021-01-21 2021-01-19 12.923 16,620,522 -20,170 0.90% 214,779,592
2021-01-19 2021-01-15 12.520 16,640,692 -1,552 0.90% 208,336,991
2021-01-18 2021-01-14 12.681 16,642,244 -17,067 0.90% 211,037,971
2021-01-15 2021-01-13 12.455 16,659,311 -1,551 0.90% 207,496,376
2021-01-13 2021-01-11 12.052 16,660,862 -12,413 0.90% 200,804,320
2021-01-12 2021-01-08 11.940 16,673,275 -57,407 0.90% 199,073,342
2021-01-11 2021-01-07 12.020 16,730,682 -3,103 0.90% 201,106,662
2021-01-08 2021-01-06 12.181 16,733,785 -20,171 0.90% 203,840,261
2021-01-07 2021-01-05 12.069 16,753,956 +6,207 0.91% 202,196,286
2021-01-06 2021-01-04 11.907 16,747,749 -26,377 0.90% 199,422,827
2021-01-05 2020-12-31 11.682 16,774,126 -17,067 0.91% 195,952,989
2021-01-04 2020-12-29 11.456 16,791,193 +7,758 0.91% 192,364,594
2020-12-30 2020-12-28 11.472 16,783,435 +9,309 0.91% 192,546,146
2020-12-29 2020-12-24 11.537 16,774,126 +23,274 0.91% 193,520,470
2020-12-28 2020-12-22 11.585 16,750,852 -68,269 0.91% 194,061,676
2020-12-23 2020-12-21 11.875 16,819,121 -18,618 0.91% 199,730,675
2020-12-22 2020-12-18 11.988 16,837,739 +242,042 0.91% 201,850,902
2020-12-21 2020-12-17 11.891 16,595,697 -3,103 0.90% 197,344,872
2020-12-18 2020-12-16 12.004 16,598,800 +12,412 0.90% 199,253,955
2020-12-17 2020-12-15 11.924 16,586,388 -1,552 0.90% 197,768,685
2020-12-16 2020-12-14 12.069 16,587,940 -3,103 0.90% 200,192,710
2020-12-15 2020-12-11 12.020 16,591,043 +47,249 0.90% 199,428,169
2020-12-14 2020-12-10 11.924 16,543,794 +19,585 0.89% 197,260,813
2020-12-11 2020-12-09 11.956 16,524,209 +24,806 0.89% 197,559,797
2020-12-10 2020-12-08 11.843 16,499,403 +27,744 0.89% 195,402,248
2020-12-09 2020-12-07 12.004 16,471,659 +184,993 0.89% 197,727,740
2020-12-08 2020-12-04 12.085 16,286,666 +75,896 0.88% 196,819,190
2020-12-07 2020-12-03 12.214 16,210,770 +68,138 0.88% 197,991,632
2020-12-04 2020-12-02 12.246 16,142,632 +3,103 0.87% 197,679,632
2020-12-03 2020-12-01 12.197 16,139,529 +31,031 0.87% 196,861,469
2020-12-02 2020-11-30 12.407 16,108,498 +3,103 0.87% 199,857,182
2020-12-01 2020-11-27 12.536 16,105,395 -15,515 0.87% 201,894,721
2020-11-30 2020-11-26 12.488 16,120,910 +3,103 0.87% 201,309,950
2020-11-27 2020-11-25 12.584 16,117,807 +12,430 0.87% 202,829,430
2020-11-26 2020-11-24 12.246 16,105,377 +22,534 0.87% 197,223,415
2020-11-25 2020-11-23 12.085 16,082,843 +11,811 0.87% 194,356,053
2020-11-24 2020-11-20 12.197 16,071,032 +39,606 0.87% 196,025,979
2020-11-23 2020-11-19 12.552 16,031,426 +134,396 0.87% 201,225,770
2020-11-20 2020-11-18 12.600 15,897,030 +120,564 0.86% 200,307,280
2020-11-19 2020-11-17 12.165 15,776,466 +58,959 0.85% 191,924,608
2020-11-18 2020-11-16 11.714 15,717,507 +190,926 0.85% 184,116,224
2020-11-17 2020-11-13 11.537 15,526,581 +109,820 0.84% 179,127,738
2020-11-16 2020-11-12 11.617 15,416,761 +142,997 0.83% 179,102,806
2020-11-13 2020-11-11 11.666 15,273,764 -13,964 0.83% 178,179,866
2020-11-12 2020-11-10 11.086 15,287,728 +7,758 0.83% 169,474,894
2020-11-11 2020-11-09 10.618 15,279,970 +3,103 0.83% 162,248,953
2020-11-10 2020-11-06 10.667 15,276,867 +3,103 0.83% 162,954,468
2020-11-06 2020-11-04 10.570 15,273,764 -9,309 0.83% 161,444,740
2020-11-05 2020-11-03 10.490 15,283,073 +13,964 0.83% 160,311,863
2020-11-04 2020-11-02 10.199 15,269,109 -3,103 0.83% 155,736,852
2020-11-03 2020-10-30 10.151 15,272,212 +17,067 0.83% 155,030,261
2020-11-02 2020-10-29 10.393 15,255,145 +29,480 0.82% 158,544,084
2020-10-30 2020-10-28 10.473 15,225,665 +7,757 0.82% 159,464,352
2020-10-29 2020-10-27 10.506 15,217,908 +17,067 0.82% 159,873,520
2020-10-28 2020-10-23 10.651 15,200,841 +13,964 0.82% 161,898,588
2020-10-27 2020-10-22 10.522 15,186,877 +17,067 0.82% 159,792,225
2020-10-23 2020-10-21 10.731 15,169,810 +93,093 0.82% 162,790,237
2020-10-22 2020-10-20 10.731 15,076,717 +7,758 0.81% 161,791,238
2020-10-21 2020-10-19 10.715 15,068,959 +21,722 0.81% 161,465,181
2020-10-20 2020-10-16 10.731 15,047,237 +31,031 0.81% 161,474,882
2020-10-19 2020-10-15 10.731 15,016,206 +29,479 0.81% 161,141,882
2020-10-16 2020-10-14 10.763 14,986,727 +76,026 0.81% 161,308,497
2020-10-15 2020-10-12 10.747 14,910,701 +17,067 0.81% 160,249,942
2020-10-14 2020-10-09 10.667 14,893,634 +26,855 0.80% 158,866,619
2020-10-12 2020-10-08 10.618 14,866,779 +23,273 0.80% 157,861,522
2020-10-09 2020-10-07 10.522 14,843,506 +1,551 0.80% 156,179,367
2020-10-08 2020-10-06 10.554 14,841,955 -35,685 0.80% 156,641,342
2020-10-07 2020-10-05 10.473 14,877,640 +55,856 0.80% 155,819,350
2020-10-05 2020-09-29 10.409 14,821,784 -1,552 0.80% 154,279,060
2020-09-30 2020-09-28 10.538 14,823,336 -6,206 0.80% 156,205,991
2020-09-28 2020-09-24 10.393 14,829,542 +21,722 0.80% 154,120,865
2020-09-25 2020-09-23 10.425 14,807,820 +102,402 0.80% 154,372,307
2020-09-24 2020-09-22 10.602 14,705,418 +32,583 0.79% 155,911,178
2020-09-23 2020-09-21 10.812 14,672,835 +3,103 0.79% 158,639,211
2020-09-22 2020-09-18 10.941 14,669,732 +21,721 0.79% 160,496,638
2020-09-21 2020-09-17 11.118 14,648,011 -6,206 0.79% 162,855,239
2020-09-18 2020-09-16 11.263 14,654,217 +23,273 0.79% 165,049,335
2020-09-17 2020-09-15 11.360 14,630,944 -7,757 0.79% 166,201,696
2020-09-16 2020-09-14 11.134 14,638,701 +1,551 0.79% 162,987,603
2020-09-14 2020-09-10 11.134 14,637,150 -1,551 0.79% 162,970,334
2020-09-11 2020-09-09 11.102 14,638,701 +38,788 0.79% 162,515,859
2020-09-10 2020-09-08 11.622 14,599,913 +3,104 0.79% 169,679,684
2020-09-09 2020-09-07 11.556 14,596,809 +298,170 0.79% 168,683,815
2020-09-08 2020-09-04 11.573 14,298,639 +19,771 0.79% 165,473,147
2020-09-07 2020-09-03 11.622 14,278,868 -7,604 0.79% 165,948,510
2020-09-04 2020-09-02 11.523 14,286,472 +1,521 0.79% 164,627,801
2020-09-03 2020-09-01 11.671 14,284,951 -1,521 0.79% 166,723,673
2020-09-02 2020-08-31 11.573 14,286,472 +47,145 0.79% 165,332,342
2020-09-01 2020-08-28 11.573 14,239,327 +1,521 0.78% 164,786,750
2020-08-31 2020-08-27 11.523 14,237,806 -115,583 0.78% 164,067,006
2020-08-28 2020-08-26 11.490 14,353,389 -451,685 0.79% 164,927,014
2020-08-27 2020-08-25 11.622 14,805,074 -688,935 0.82% 172,064,058
2020-08-26 2020-08-24 11.589 15,494,009 -2,378,573 0.85% 179,561,443
2020-08-25 2020-08-21 11.359 17,872,582 -83,646 0.99% 203,013,777
2020-08-24 2020-08-20 11.326 17,956,228 -196,187 0.99% 203,373,563
2020-08-21 2020-08-19 11.474 18,152,415 +16,729 1.00% 208,281,166
2020-08-20 2020-08-18 11.441 18,135,686 -182,499 1.00% 207,492,973
2020-08-19 2020-08-17 11.507 18,318,185 -156,645 1.01% 210,785,458
2020-08-18 2020-08-14 11.408 18,474,830 -60,833 1.02% 210,765,773
2020-08-17 2020-08-13 11.556 18,535,663 -386,290 1.02% 214,202,046
2020-08-14 2020-08-12 11.458 18,921,953 -693,497 1.04% 216,799,813
2020-08-13 2020-08-11 11.211 19,615,450 -77,563 1.08% 219,908,905
2020-08-12 2020-08-10 11.112 19,693,013 -228,124 1.09% 218,836,131
2020-08-11 2020-08-07 11.129 19,921,137 -76,041 1.10% 221,698,603
2020-08-10 2020-08-06 11.227 19,997,178 -115,583 1.10% 224,517,181
2020-08-07 2020-08-05 11.392 20,112,761 -474,498 1.11% 229,121,104
2020-08-06 2020-08-04 11.293 20,587,259 -597,685 1.13% 232,495,971
2020-08-05 2020-08-03 11.178 21,184,944 -97,333 1.17% 236,808,015
2020-08-04 2020-07-31 11.277 21,282,277 -136,874 1.17% 239,995,099
2020-08-03 2020-07-30 11.359 21,419,151 -180,979 1.18% 243,299,079
2020-07-31 2020-07-29 11.310 21,600,130 -190,103 1.19% 244,289,594
2020-07-30 2020-07-28 11.408 21,790,233 -743,685 1.20% 248,588,772
2020-07-29 2020-07-27 11.392 22,533,918 -253,978 1.24% 256,702,507
2020-07-28 2020-07-24 11.392 22,787,896 -44,104 1.26% 259,595,780
2020-07-27 2020-07-23 11.523 22,832,000 -255,499 1.26% 263,100,782
2020-07-24 2020-07-22 11.721 23,087,499 -152,082 1.27% 270,599,248
2020-07-23 2020-07-21 11.803 23,239,581 -124,708 1.28% 274,291,850
2020-07-22 2020-07-20 11.819 23,364,289 +15,208 1.29% 276,147,824
2020-07-21 2020-07-17 11.869 23,349,081 -3,042 1.29% 277,119,543
2020-07-20 2020-07-16 12.099 23,352,123 -18,249 1.29% 282,529,857
2020-07-17 2020-07-15 12.181 23,370,372 -179,458 1.29% 284,671,506
2020-07-16 2020-07-14 12.362 23,549,830 +18,250 1.30% 291,115,803
2020-07-15 2020-07-13 12.493 23,531,580 -1,521 1.30% 293,984,779
2020-07-14 2020-07-10 12.378 23,533,101 -4,562 1.30% 291,295,852
2020-07-13 2020-07-09 12.641 23,537,663 +15,229 1.30% 297,543,074
2020-07-10 2020-07-08 12.789 23,522,434 +10,645 1.30% 300,830,607
2020-07-09 2020-07-07 12.888 23,511,789 +138,396 1.30% 303,013,448
2020-07-08 2020-07-06 13.151 23,373,393 -47,146 1.29% 307,377,386
2020-07-07 2020-07-03 12.411 23,420,539 +9,125 1.29% 290,672,538
2020-07-06 2020-07-02 12.493 23,411,414 +13,687 1.29% 292,483,521
2020-07-03 2020-06-30 12.148 23,397,727 +7,604 1.29% 284,235,470
2020-07-02 2020-06-29 12.099 23,390,123 +63,875 1.29% 282,989,606
2020-06-30 2020-06-26 12.427 23,326,248 +1,521 1.29% 289,885,738
2020-06-29 2020-06-24 12.559 23,324,727 +24,333 1.29% 292,934,210
2020-06-26 2020-06-23 12.838 23,300,394 +15,209 1.28% 299,139,982
2020-06-24 2020-06-22 12.904 23,285,185 +117,103 1.28% 300,475,810
2020-06-23 2020-06-19 13.118 23,168,082 -19,771 1.28% 303,915,702
2020-06-22 2020-06-18 12.723 23,187,853 -7,604 1.28% 295,026,933
2020-06-19 2020-06-17 12.723 23,195,457 +142,958 1.28% 295,123,681
2020-06-18 2020-06-16 12.707 23,052,499 +44,104 1.27% 292,925,831
2020-06-17 2020-06-15 12.674 23,008,395 +39,542 1.27% 291,608,962
2020-06-16 2020-06-12 12.953 22,968,853 +1,520 1.27% 297,526,526
2020-06-15 2020-06-11 13.003 22,967,333 +10,646 1.27% 298,639,477
2020-06-12 2020-06-10 13.529 22,956,687 +22,813 1.27% 310,576,945
2020-06-10 2020-06-08 13.447 22,933,874 +60,833 1.26% 308,383,328
2020-06-09 2020-06-05 13.282 22,873,041 +33,458 1.26% 303,805,362
2020-06-08 2020-06-04 12.526 22,839,583 +56,270 1.26% 286,090,414
2020-06-05 2020-06-03 12.526 22,783,313 +60,834 1.26% 285,385,572
2020-06-04 2020-06-02 12.477 22,722,479 +39,541 1.25% 283,502,995
2020-06-03 2020-06-01 12.197 22,682,938 -1,521 1.25% 276,670,832
2020-06-02 2020-05-29 11.836 22,684,459 -10,646 1.25% 268,485,656
2020-06-01 2020-05-28 11.885 22,695,105 +6,084 1.25% 269,730,873
2020-05-29 2020-05-27 12.016 22,689,021 +10,646 1.25% 272,642,339
2020-05-28 2020-05-26 12.247 22,678,375 +7,604 1.25% 277,733,566
2020-05-27 2020-05-25 11.967 22,670,771 +42,583 1.25% 271,305,023
2020-05-26 2020-05-22 12.214 22,628,188 +62,354 1.25% 276,375,001
2020-05-25 2020-05-21 13.233 22,565,834 +10,646 1.24% 298,612,123
2020-05-21 2020-05-19 13.529 22,555,188 -15,209 1.24% 305,145,136
2020-05-20 2020-05-18 13.184 22,570,397 +1,521 1.24% 297,559,439
2020-05-19 2020-05-15 13.118 22,568,876 +30,417 1.24% 296,055,400
2020-05-18 2020-05-14 13.266 22,538,459 -38,021 1.24% 298,990,865
2020-05-15 2020-05-13 13.480 22,576,480 -253,978 1.24% 304,319,826
2020-05-14 2020-05-12 13.595 22,830,458 +16,729 1.26% 310,370,402
2020-05-13 2020-05-11 14.006 22,813,729 -9,125 1.26% 319,518,522
2020-05-12 2020-05-08 13.858 22,822,854 -16,729 1.26% 316,269,777
2020-05-11 2020-05-07 13.480 22,839,583 +1,521 1.26% 307,866,325
2020-05-08 2020-05-06 13.562 22,838,062 -252,458 1.26% 309,722,932
2020-05-07 2020-05-05 13.397 23,090,520 -39,541 1.27% 309,350,974
2020-05-06 2020-05-04 13.364 23,130,061 -39,542 1.28% 309,120,273
2020-05-05 2020-04-29 13.940 23,169,603 -22,812 1.28% 322,979,241
2020-05-04 2020-04-28 13.825 23,192,415 -27,375 1.28% 320,628,508
2020-04-29 2020-04-27 13.644 23,219,790 +13,688 1.28% 316,808,296
2020-04-28 2020-04-24 13.447 23,206,102 -42,584 1.28% 312,043,877
2020-04-27 2020-04-23 13.578 23,248,686 +3,042 1.28% 315,673,863
2020-04-24 2020-04-22 13.562 23,245,644 +31,937 1.28% 315,250,436
2020-04-23 2020-04-21 13.710 23,213,707 +13,688 1.28% 318,251,687
2020-04-22 2020-04-20 14.137 23,200,019 +13,687 1.28% 327,979,694
2020-04-21 2020-04-17 14.252 23,186,332 -38,020 1.28% 330,454,228
2020-04-20 2020-04-16 13.858 23,224,352 +39,541 1.28% 321,833,572
2020-04-17 2020-04-15 14.137 23,184,811 +74,521 1.28% 327,764,698
2020-04-16 2020-04-14 14.203 23,110,290 +50,187 1.27% 328,230,779
2020-04-15 2020-04-09 13.940 23,060,103 +10,646 1.27% 321,452,835
2020-04-14 2020-04-08 13.480 23,049,457 +12,166 1.27% 310,695,323
2020-04-09 2020-04-07 13.677 23,037,291 +3,042 1.27% 315,075,693
2020-04-08 2020-04-06 14.340 23,034,249 -79,083 1.27% 330,313,542
2020-04-07 2020-04-03 13.467 23,113,332 +942,332 1.27% 311,275,969
2020-04-06 2020-04-02 13.587 22,171,000 +26,296 1.27% 301,241,005
2020-04-03 2020-04-01 13.621 22,144,704 +17,532 1.27% 301,641,610
2020-04-02 2020-03-31 13.570 22,127,172 +8,765 1.27% 300,266,860
2020-04-01 2020-03-30 13.296 22,118,407 +75,969 1.27% 294,091,971
2020-03-31 2020-03-27 13.724 22,042,438 +13,148 1.26% 302,511,786
2020-03-30 2020-03-26 13.656 22,029,290 +26,297 1.26% 300,823,455
2020-03-27 2020-03-25 13.912 22,002,993 -7,304 1.26% 306,112,180
2020-03-26 2020-03-24 13.450 22,010,297 -7,305 1.26% 296,044,333
2020-03-25 2020-03-23 12.937 22,017,602 +48,211 1.26% 284,839,435
2020-03-24 2020-03-20 13.519 21,969,391 +45,289 1.26% 296,997,924
2020-03-23 2020-03-19 13.450 21,924,102 +17,531 1.26% 294,884,987
2020-03-20 2020-03-18 14.597 21,906,571 +20,453 1.26% 319,765,598
2020-03-19 2020-03-17 15.487 21,886,118 +4,383 1.26% 338,942,180
2020-03-18 2020-03-16 15.709 21,881,735 -255,664 1.26% 343,742,110
2020-03-17 2020-03-13 16.513 22,137,399 +90,578 1.27% 365,562,980
2020-03-16 2020-03-12 17.147 22,046,821 +20,453 1.27% 378,026,287
2020-03-12 2020-03-10 17.797 22,026,368 +20,453 1.26% 391,998,616
2020-03-11 2020-03-09 17.763 22,005,915 +33,602 1.26% 390,881,475
2020-03-10 2020-03-06 18.687 21,972,313 +4,383 1.26% 410,588,441
2020-03-09 2020-03-05 19.097 21,967,930 +26,297 1.26% 419,528,659
2020-03-06 2020-03-04 18.858 21,941,633 +179,695 1.26% 413,769,852
2020-03-05 2020-03-03 18.824 21,761,938 +10,227 1.25% 409,636,415
2020-03-04 2020-03-02 19.029 21,751,711 +144,519 1.25% 413,910,568
2020-03-03 2020-02-28 18.687 21,607,192 +141,710 1.24% 403,765,561
2020-03-02 2020-02-27 18.995 21,465,482 +89,118 1.23% 407,729,305
2020-02-28 2020-02-26 19.166 21,376,364 -23,375 1.23% 409,694,527
2020-02-27 2020-02-25 19.234 21,399,739 +200,148 1.23% 411,607,321
2020-02-26 2020-02-24 19.234 21,199,591 -5,844 1.22% 407,757,630
2020-02-25 2020-02-21 19.440 21,205,435 +16,071 1.22% 412,224,520
2020-02-24 2020-02-20 19.748 21,189,364 +44,178 1.22% 418,438,883
2020-02-21 2020-02-19 19.748 21,145,186 -1,460 1.21% 417,566,474
2020-02-20 2020-02-18 19.748 21,146,646 -1,461 1.21% 417,595,305
2020-02-19 2020-02-17 19.919 21,148,107 -1,461 1.21% 421,243,083
2020-02-18 2020-02-14 19.816 21,149,568 -4,383 1.21% 419,100,678
2020-02-17 2020-02-13 19.679 21,153,951 +192,844 1.21% 416,291,590
2020-02-14 2020-02-12 19.679 20,961,107 +103,726 1.20% 412,496,586
2020-02-13 2020-02-11 19.542 20,857,381 -59,898 1.20% 407,600,006
2020-02-12 2020-02-10 19.474 20,917,279 -134,699 1.20% 407,338,776
2020-02-11 2020-02-07 19.508 21,051,978 -1,461 1.21% 410,682,372
2020-02-10 2020-02-06 19.576 21,053,439 -13,079,748 1.21% 412,151,964
2020-02-07 2020-02-05 19.063 34,133,187 -36,524 1.96% 650,684,309
2020-02-06 2020-02-04 18.960 34,169,711 -27,232 1.96% 647,872,237
2020-02-05 2020-02-03 18.755 34,196,943 +46,750 1.96% 641,366,308
2020-02-04 2020-01-31 18.926 34,150,193 +27,992 1.96% 646,333,390
2020-02-03 2020-01-30 19.029 34,122,201 +13,148 1.96% 649,307,064
2020-01-31 2020-01-29 19.166 34,109,053 +34,771 1.96% 653,726,346
2020-01-30 2020-01-24 19.816 34,074,282 -187 1.96% 675,217,323
2020-01-29 2020-01-22 20.090 34,074,469 +53,208 1.96% 684,550,508
2020-01-23 2020-01-21 20.021 34,021,261 +1,461 1.95% 681,152,840
2020-01-22 2020-01-20 20.569 34,019,800 +64,281 1.95% 699,752,610
2020-01-21 2020-01-17 20.774 33,955,519 +46,750 1.95% 705,403,099
2020-01-20 2020-01-16 20.603 33,908,769 -1,702,635 1.95% 698,629,329
2020-01-17 2020-01-15 20.501 35,611,404 +47,627 2.04% 730,052,710
2020-01-16 2020-01-14 20.466 35,563,777 -8,765 2.04% 727,859,176
2020-01-15 2020-01-13 20.329 35,572,542 -26,298 2.04% 723,168,740
2020-01-14 2020-01-10 19.816 35,598,840 +6,911 2.04% 705,428,025
2020-01-13 2020-01-09 19.816 35,591,929 -13,148 2.04% 705,291,077
2020-01-10 2020-01-08 19.542 35,605,077 +29,218 2.04% 695,803,064
2020-01-09 2020-01-07 19.748 35,575,859 -8,765 2.04% 702,537,494
2020-01-08 2020-01-06 19.850 35,584,624 +2,922 2.04% 706,364,190
2020-01-07 2020-01-03 20.056 35,581,702 +83,448 2.04% 713,612,803
2020-01-06 2020-01-02 20.090 35,498,254 -29,218 2.04% 713,154,116
2020-01-03 2019-12-31 19.953 35,527,472 -1,600 2.04% 708,877,447
2020-01-02 2019-12-27 19.748 35,529,072 -49,672 2.04% 701,613,564
2019-12-30 2019-12-24 19.508 35,578,744 -87,645 2.04% 694,070,790
2019-12-27 2019-12-20 19.611 35,666,389 -125,208 2.05% 699,442,573
2019-12-23 2019-12-19 19.713 35,791,597 +2,454 2.05% 705,572,847
2019-12-20 2019-12-18 19.850 35,789,143 -43,547 2.05% 710,423,946
2019-12-19 2019-12-17 19.850 35,832,690 +19,167 2.06% 711,288,365
2019-12-18 2019-12-16 19.679 35,813,523 -2,922 2.06% 704,779,379
2019-12-16 2019-12-12 19.405 35,816,445 -58,636 2.06% 695,030,455
2019-12-12 2019-12-10 19.337 35,875,081 -35,062 2.06% 693,712,687
2019-12-11 2019-12-09 19.508 35,910,143 +2,922 2.06% 700,535,727
2019-12-10 2019-12-06 19.405 35,907,221 -17,532 2.06% 696,791,995
2019-12-09 2019-12-05 19.371 35,924,753 +75,385 2.06% 695,902,699
2019-12-06 2019-12-04 19.166 35,849,368 -72,872 2.06% 687,080,827
2019-12-05 2019-12-03 19.474 35,922,240 -132,485 2.06% 699,542,292
2019-12-04 2019-12-02 19.508 36,054,725 -251,178 2.07% 703,356,236
2019-12-03 2019-11-29 19.474 36,305,903 -165,086 2.08% 707,013,666
2019-12-02 2019-11-28 19.645 36,470,989 -168,007 2.09% 716,469,541
2019-11-29 2019-11-27 19.713 36,638,996 -86,196 2.10% 722,277,934
2019-11-28 2019-11-26 19.576 36,725,192 -154,859 2.11% 718,949,528
2019-11-27 2019-11-25 19.508 36,880,051 -118,535 2.12% 719,456,710
2019-11-26 2019-11-22 19.371 36,998,586 +261,508 2.12% 716,704,047
2019-11-25 2019-11-21 19.166 36,737,078 +67,028 2.11% 704,094,475
2019-11-22 2019-11-20 19.371 36,670,050 -90,578 2.10% 710,339,937
2019-11-21 2019-11-19 19.440 36,760,628 +241,054 2.11% 714,610,769
2019-11-20 2019-11-18 19.166 36,519,574 +40,708 2.10% 699,925,843
2019-11-19 2019-11-15 18.858 36,478,866 -4,383 2.09% 687,909,373
2019-11-18 2019-11-14 18.687 36,483,249 +39,446 2.09% 681,748,905
2019-11-15 2019-11-13 18.960 36,443,803 +15,544 2.09% 690,989,987
2019-11-14 2019-11-12 19.371 36,428,259 -401,843 2.09% 705,656,174
2019-11-13 2019-11-11 19.474 36,830,102 -187,000 2.11% 717,221,809
2019-11-12 2019-11-08 20.021 37,017,102 -75,968 2.12% 741,133,733
2019-11-11 2019-11-07 20.090 37,093,070 -18,968 2.13% 745,193,708
2019-11-08 2019-11-06 20.090 37,112,038 -77,429 2.13% 745,574,772
2019-11-07 2019-11-05 19.987 37,189,467 -153,399 2.13% 743,311,925
2019-11-06 2019-11-04 19.884 37,342,866 -119,797 2.14% 742,543,802
2019-11-05 2019-11-01 19.850 37,462,663 +1,461 2.15% 743,643,760
2019-11-04 2019-10-31 19.850 37,461,202 -39,059 2.15% 743,614,759
2019-11-01 2019-10-30 19.713 37,500,261 +156,320 2.15% 739,256,366
2019-10-31 2019-10-29 19.748 37,343,941 +48,223 2.14% 737,452,853
2019-10-30 2019-10-28 19.850 37,295,718 -17,356 2.14% 740,329,858
2019-10-29 2019-10-25 19.679 37,313,074 -14,271 2.14% 734,289,255
2019-10-28 2019-10-24 19.713 37,327,345 -53,879 2.14% 735,847,609
2019-10-25 2019-10-23 19.576 37,381,224 -67,203 2.15% 731,792,317
2019-10-23 2019-10-21 19.576 37,448,427 -16,071 2.15% 733,107,914
2019-10-22 2019-10-18 19.645 37,464,498 -108,109 2.15% 735,986,942
2019-10-21 2019-10-17 19.679 37,572,607 -40,861 2.16% 739,396,642
2019-10-18 2019-10-16 19.371 37,613,468 -42,367 2.16% 728,615,000
2019-10-17 2019-10-15 19.337 37,655,835 +14,610 2.16% 728,146,941
2019-10-16 2019-10-14 19.371 37,641,225 -10,227 2.16% 729,152,684
2019-10-15 2019-10-11 19.166 37,651,452 -7,305 2.16% 721,619,159
2019-10-14 2019-10-10 18.892 37,658,757 +2,597 2.16% 711,448,320
2019-10-11 2019-10-09 18.960 37,656,160 +7,305 2.16% 713,976,791
2019-10-09 2019-10-04 19.645 37,648,855 +10,227 2.16% 739,608,620
2019-10-08 2019-10-03 19.645 37,638,628 -53,880 2.16% 739,407,711
2019-10-04 2019-10-02 19.542 37,692,508 -80,351 2.16% 736,596,147
2019-10-03 2019-09-30 19.611 37,772,859 +254,459 2.17% 740,751,907
2019-10-02 2019-09-27 19.371 37,518,400 -1,723 2.15% 726,773,426
2019-09-30 2019-09-26 19.405 37,520,123 +8,766 2.15% 728,090,914
2019-09-27 2019-09-25 19.303 37,511,357 -59,899 2.15% 724,069,374
2019-09-26 2019-09-24 19.576 37,571,256 +13,149 2.16% 735,512,472
2019-09-25 2019-09-23 19.713 37,558,107 +11,687 2.16% 740,396,705
2019-09-24 2019-09-20 19.987 37,546,420 -113,953 2.15% 750,446,403
2019-09-23 2019-09-19 20.227 37,660,373 -7,305 2.16% 761,746,376
2019-09-20 2019-09-18 20.432 37,667,678 -10,226 2.16% 769,629,099
2019-09-19 2019-09-17 20.569 37,677,904 -37,985 2.16% 774,996,081
2019-09-17 2019-09-13 21.048 37,715,889 -13,148 2.16% 793,848,747
2019-09-16 2019-09-12 21.048 37,729,037 -36,524 2.17% 794,125,488
2019-09-13 2019-09-11 20.809 37,765,561 -54,054 2.17% 785,846,673
2019-09-12 2019-09-10 20.603 37,819,615 +17,531 2.17% 779,205,293
2019-09-11 2019-09-09 20.637 37,802,084 +106,648 2.17% 780,137,859
2019-09-10 2019-09-06 20.706 37,695,436 +52,594 2.16% 780,517,140
2019-09-09 2019-09-05 20.501 37,642,842 +5,844 2.16% 771,698,269
2019-09-06 2019-09-04 20.672 37,636,998 -187,000 2.16% 778,019,019
2019-09-05 2019-09-03 20.871 37,823,998 +4,383 2.17% 789,409,449
2019-09-04 2019-09-02 20.801 37,819,615 +876,642 2.17% 786,669,256
2019-09-03 2019-08-30 21.011 36,942,973 -32,841 2.17% 776,196,575
2019-09-02 2019-08-29 21.326 36,975,814 -1,427 2.17% 788,539,885
2019-08-30 2019-08-28 21.291 36,977,241 -34,269 2.17% 787,275,456
2019-08-29 2019-08-27 21.361 37,011,510 -39,006 2.17% 790,597,193
2019-08-28 2019-08-26 21.361 37,050,516 -42,835 2.18% 791,430,394
2019-08-27 2019-08-23 21.676 37,093,351 -118,511 2.18% 804,035,728
2019-08-26 2019-08-22 21.886 37,211,862 +7,139 2.18% 814,423,034
2019-08-23 2019-08-21 22.376 37,204,723 -26,132 2.18% 832,506,365
2019-08-22 2019-08-20 22.236 37,230,855 -117,084 2.19% 827,876,136
2019-08-21 2019-08-19 22.236 37,347,939 -218,460 2.19% 830,479,650
2019-08-20 2019-08-16 22.166 37,566,399 -28,954 2.21% 832,706,407
2019-08-19 2019-08-15 21.781 37,595,353 -209,736 2.21% 818,866,644
2019-08-16 2019-08-14 21.396 37,805,089 -227,663 2.22% 808,872,562
2019-08-15 2019-08-13 21.081 38,032,752 -203,382 2.23% 801,757,206
2019-08-14 2019-08-12 21.641 38,236,134 +142,784 2.25% 827,467,755
2019-08-13 2019-08-09 22.762 38,093,350 +1,428 2.24% 867,063,996
2019-08-12 2019-08-08 23.462 38,091,922 -4,283 2.24% 893,709,384
2019-08-09 2019-08-07 23.042 38,096,205 +1,025 2.24% 877,801,336
2019-08-08 2019-08-06 22.762 38,095,180 -108,516 2.24% 867,105,649
2019-08-07 2019-08-05 22.937 38,203,696 +9,995 2.24% 876,264,686
2019-08-06 2019-08-02 23.497 38,193,701 -5,711 2.24% 897,434,773
2019-08-05 2019-08-01 24.197 38,199,412 -25,702 2.24% 924,322,137
2019-08-02 2019-07-31 24.512 38,225,114 -29,653 2.24% 936,991,084
2019-08-01 2019-07-30 24.968 38,254,767 -22,846 2.25% 955,132,714
2019-07-31 2019-07-29 24.898 38,277,613 -1,428 2.25% 953,022,331
2019-07-30 2019-07-26 25.528 38,279,041 +4,472 2.25% 977,185,933
2019-07-29 2019-07-25 25.598 38,274,569 +34,269 2.25% 979,752,352
2019-07-25 2019-07-23 25.703 38,240,300 -15,707 2.25% 982,892,406
2019-07-24 2019-07-22 25.738 38,256,007 -2,855 2.25% 984,635,764
2019-07-23 2019-07-19 25.773 38,258,862 -32,841 2.25% 986,048,987
2019-07-22 2019-07-18 25.563 38,291,703 +4,796 2.25% 978,850,058
2019-07-19 2019-07-17 25.528 38,286,907 -15,535 2.25% 977,386,735
2019-07-18 2019-07-16 25.633 38,302,442 +4,283 2.25% 981,807,112
2019-07-17 2019-07-15 25.528 38,298,159 +55,686 2.25% 977,673,976
2019-07-16 2019-07-12 25.703 38,242,473 +245,590 2.25% 982,948,259
2019-07-15 2019-07-11 25.668 37,996,883 +27,129 2.23% 975,305,280
2019-07-12 2019-07-10 25.773 37,969,754 -4,284 2.23% 978,597,781
2019-07-11 2019-07-09 25.738 37,974,038 +15,895 2.23% 977,378,427
2019-07-10 2019-07-08 25.738 37,958,143 -1,428 2.23% 976,969,320
2019-07-09 2019-07-05 26.158 37,959,571 -15,215 2.23% 992,957,194
2019-07-08 2019-07-04 26.123 37,974,786 +4,284 2.23% 992,025,399
2019-07-05 2019-07-03 26.123 37,970,502 +19,989 2.23% 991,913,487
2019-07-04 2019-07-02 26.193 37,950,513 -1,239 2.23% 994,049,195
2019-07-03 2019-06-28 25.913 37,951,752 -45,691 2.23% 983,449,759
2019-07-02 2019-06-27 25.703 37,997,443 +19,990 2.23% 976,650,240
2019-06-28 2019-06-26 25.493 37,977,453 -228,284 2.23% 968,157,119
2019-06-27 2019-06-25 25.843 38,205,737 -4,284 2.24% 987,355,552
2019-06-26 2019-06-24 25.913 38,210,021 -11,423 2.24% 990,142,324
2019-06-25 2019-06-21 25.913 38,221,444 -112,799 2.24% 990,438,330
2019-06-24 2019-06-20 26.123 38,334,243 +1,427 2.25% 1,001,415,590
2019-06-21 2019-06-19 26.193 38,332,816 -6,339 2.25% 1,004,062,972
2019-06-20 2019-06-18 25.878 38,339,155 -20,458 2.25% 992,146,042
2019-06-19 2019-06-17 25.913 38,359,613 -24,274 2.25% 994,018,726
2019-06-18 2019-06-14 25.703 38,383,887 -5,711 2.25% 986,583,030
2019-06-17 2019-06-13 25.983 38,389,598 -15,706 2.25% 997,484,369
2019-06-14 2019-06-12 26.193 38,405,304 -5,712 2.26% 1,005,961,672
2019-06-13 2019-06-11 26.719 38,411,016 +60,695 2.26% 1,026,287,317
2019-06-12 2019-06-10 26.929 38,350,321 +64,253 2.25% 1,032,723,292
2019-06-11 2019-06-06 26.649 38,286,068 +4,284 2.25% 1,020,267,499
2019-06-10 2019-06-05 26.403 38,281,784 +18,562 2.25% 1,010,769,534
2019-06-06 2019-06-04 26.123 38,263,222 -24,274 2.25% 999,560,289
2019-06-05 2019-06-03 25.913 38,287,496 -39,851 2.25% 992,149,946
2019-06-04 2019-05-31 25.913 38,327,347 -55,036 2.25% 993,182,612
2019-06-03 2019-05-30 26.018 38,382,383 -129,934 2.25% 998,640,966
2019-05-31 2019-05-29 25.808 38,512,317 -41,408 2.26% 993,929,921
2019-05-30 2019-05-28 25.983 38,553,725 +7,139 2.26% 1,001,748,912
2019-05-29 2019-05-27 25.773 38,546,586 +17,769 2.26% 993,464,523
2019-05-28 2019-05-24 25.878 38,528,817 +15,707 2.26% 997,054,142
2019-05-27 2019-05-23 26.088 38,513,110 +41,407 2.26% 1,004,739,536
2019-05-24 2019-05-22 26.368 38,471,703 +1,617 2.26% 1,014,436,849
2019-05-23 2019-05-21 26.263 38,470,086 +6,282 2.26% 1,010,352,801
2019-05-22 2019-05-20 26.298 38,463,804 -5,711 2.26% 1,011,534,731
2019-05-21 2019-05-17 26.333 38,469,515 +9,058 2.26% 1,013,032,038
2019-05-17 2019-05-15 26.193 38,460,457 -19,990 2.26% 1,007,406,311
2019-05-16 2019-05-14 25.913 38,480,447 +3,815 2.26% 997,149,916
2019-05-15 2019-05-10 26.158 38,476,632 +9,527 2.26% 1,006,482,621
2019-05-14 2019-05-09 26.018 38,467,105 +5,711 2.26% 1,000,845,281
2019-05-10 2019-05-08 26.684 38,461,394 -468 2.26% 1,026,286,512
2019-05-09 2019-05-07 27.069 38,461,862 +3,815 2.26% 1,041,114,340
2019-05-08 2019-05-06 26.789 38,458,047 -2,667 2.26% 1,030,237,349
2019-05-07 2019-05-03 27.559 38,460,714 +13,001 2.26% 1,059,938,589
2019-05-06 2019-05-02 27.384 38,447,713 +14,317 2.26% 1,052,848,527
2019-05-03 2019-04-30 27.209 38,433,396 +1,427 2.26% 1,045,727,210
2019-05-02 2019-04-29 27.454 38,431,969 +12,851 2.26% 1,055,108,999
2019-04-30 2019-04-26 27.629 38,419,118 +18,751 2.26% 1,061,482,950
2019-04-29 2019-04-25 27.664 38,400,367 -1,428 2.25% 1,062,309,574
2019-04-25 2019-04-23 27.804 38,401,795 +482 2.25% 1,067,728,060
2019-04-24 2019-04-18 27.664 38,401,313 +5,481 2.25% 1,062,335,744
2019-04-18 2019-04-16 27.699 38,395,832 -30,841 2.25% 1,063,528,654
2019-04-17 2019-04-15 27.664 38,426,673 -9,995 2.26% 1,063,037,304
2019-04-16 2019-04-12 27.804 38,436,668 -23,539 2.26% 1,068,697,674
2019-04-15 2019-04-11 27.419 38,460,207 -4,284 2.26% 1,054,537,452
2019-04-12 2019-04-10 27.559 38,464,491 -306,987 2.26% 1,060,042,679
2019-04-11 2019-04-09 28.729 38,771,478 +4,284 2.28% 1,113,867,827
2019-04-10 2019-04-08 28.657 38,767,194 +851,941 2.28% 1,110,967,333
2019-04-09 2019-04-04 29.123 37,915,253 -27,916 2.28% 1,104,209,396
2019-04-08 2019-04-03 29.016 37,943,169 -2,205,447 2.28% 1,100,944,823
2019-04-04 2019-04-02 28.622 40,148,616 -19,820 2.41% 1,149,117,114
2019-04-03 2019-04-01 28.657 40,168,436 -9,771 2.41% 1,151,123,298
2019-04-02 2019-03-29 28.120 40,178,207 -20,937 2.41% 1,129,814,498
2019-04-01 2019-03-28 27.834 40,199,144 +20,479 2.41% 1,118,883,215
2019-03-29 2019-03-27 27.404 40,178,665 +2,254,300 2.41% 1,101,041,966
2019-03-28 2019-03-26 27.475 37,924,365 -30,207 2.28% 1,041,982,959
2019-03-27 2019-03-25 27.619 37,954,572 +11,166 2.28% 1,048,251,303
2019-03-26 2019-03-22 27.941 37,943,406 +8,375 2.28% 1,060,175,711
2019-03-25 2019-03-21 27.941 37,935,031 +6,030 2.28% 1,059,941,705
2019-03-22 2019-03-20 27.977 37,929,001 +90,727 2.28% 1,061,131,905
2019-03-21 2019-03-19 27.869 37,838,274 -34,895 2.27% 1,054,527,353
2019-03-20 2019-03-18 26.866 37,873,169 -20,937 2.27% 1,017,512,712
2019-03-19 2019-03-15 26.257 37,894,106 -212,162 2.28% 994,998,841
2019-03-18 2019-03-14 25.792 38,106,268 -2,317,111 2.29% 982,824,216
2019-03-15 2019-03-13 25.827 40,423,379 +20,937 2.43% 1,044,034,410
2019-03-14 2019-03-12 25.756 40,402,442 -5,583 2.43% 1,040,599,087
2019-03-13 2019-03-11 25.469 40,408,025 +23,462 2.43% 1,029,162,989
2019-03-12 2019-03-08 25.433 40,384,563 +6,387 2.43% 1,027,118,783
2019-03-11 2019-03-07 25.756 40,378,176 -9,771 2.43% 1,039,974,096
2019-03-08 2019-03-06 25.827 40,387,947 -32,103 2.43% 1,043,119,291
2019-03-07 2019-03-05 25.792 40,420,050 +5,583 2.43% 1,042,500,513
2019-03-06 2019-03-04 25.935 40,414,467 -4,187 2.43% 1,048,147,388
2019-03-05 2019-03-01 25.863 40,418,654 +5,583 2.43% 1,045,360,243
2019-03-04 2019-02-28 25.684 40,413,071 +97,706 2.43% 1,037,977,511
2019-03-01 2019-02-27 25.756 40,315,365 -51,645 2.42% 1,038,356,345
2019-02-28 2019-02-26 25.863 40,367,010 -305,121 2.42% 1,044,024,558
2019-02-27 2019-02-25 25.899 40,672,131 -19,542 2.44% 1,053,372,945
2019-02-26 2019-02-22 25.792 40,691,673 -76,634 2.44% 1,049,506,124
2019-02-25 2019-02-21 25.756 40,768,307 +47,457 2.45% 1,050,022,250
2019-02-22 2019-02-20 25.147 40,720,850 -51,823 2.45% 1,024,002,181
2019-02-21 2019-02-19 24.860 40,772,673 +68,394 2.45% 1,013,620,976
2019-02-20 2019-02-18 24.789 40,704,279 -53,040 2.44% 1,009,004,482
2019-02-19 2019-02-15 24.968 40,757,319 +11,166 2.45% 1,017,619,268
2019-02-18 2019-02-14 25.183 40,746,153 -27,916 2.45% 1,026,098,071
2019-02-15 2019-02-13 25.039 40,774,069 +44,666 2.45% 1,020,958,676
2019-02-14 2019-02-12 25.111 40,729,403 -4,690 2.45% 1,022,758,263
2019-02-13 2019-02-11 24.932 40,734,093 -1,407 2.45% 1,015,580,199
2019-02-12 2019-02-08 24.896 40,735,500 -199,600 2.45% 1,014,156,061
2019-02-11 2019-02-04 24.860 40,935,100 +1,947,225 2.46% 1,017,658,960
2019-02-08 2019-01-31 25.075 38,987,875 -143,768 2.34% 977,630,044
2019-02-01 2019-01-30 24.932 39,131,643 -29,311 2.35% 975,628,003
2019-01-31 2019-01-29 24.896 39,160,954 -8,375 2.35% 974,955,969
2019-01-30 2019-01-28 24.789 39,169,329 -104,685 2.35% 970,955,131
2019-01-29 2019-01-25 24.896 39,274,014 -111,664 2.36% 977,770,724
2019-01-28 2019-01-24 24.574 39,385,678 -22,333 2.37% 967,852,946
2019-01-25 2019-01-23 24.323 39,408,011 -34,895 2.37% 958,520,101
2019-01-23 2019-01-21 24.180 39,442,906 -43,270 2.37% 953,717,193
2019-01-22 2019-01-18 24.538 39,486,176 -49,763 2.37% 968,908,092
2019-01-21 2019-01-17 24.430 39,535,939 -4,187 2.37% 965,880,431
2019-01-18 2019-01-16 24.287 39,540,126 +7,378 2.38% 960,317,134
2019-01-17 2019-01-15 24.001 39,532,748 -27,916 2.37% 948,808,882
2019-01-16 2019-01-14 23.750 39,560,664 -25,124 2.38% 939,558,953
2019-01-15 2019-01-11 23.821 39,585,788 -187,317 2.38% 942,991,709
2019-01-14 2019-01-10 23.678 39,773,105 -167,466 2.39% 941,754,905
2019-01-11 2019-01-09 23.535 39,940,571 -1,831,289 2.40% 939,997,229
2019-01-10 2019-01-08 23.392 41,771,860 -19,541 2.51% 977,111,061
2019-01-08 2019-01-04 22.747 41,791,401 +3,774 2.51% 950,621,408
2019-01-07 2019-01-03 22.568 41,787,627 +3,629 2.51% 943,051,030
2019-01-04 2019-01-02 22.711 41,783,998 +13,958 2.51% 948,956,237
2019-01-03 2018-12-31 23.392 41,770,040 -8,516 2.51% 977,068,489
2019-01-02 2018-12-27 22.890 41,778,556 +1,840 2.51% 956,315,551
2018-12-28 2018-12-24 22.890 41,776,716 +92,404 2.51% 956,273,433
2018-12-27 2018-12-20 23.105 41,684,312 +4,188 2.50% 963,117,529
2018-12-21 2018-12-19 23.213 41,680,124 +14,483 2.50% 967,499,931
2018-12-20 2018-12-18 23.248 41,665,641 +66,457 2.50% 968,656,281
2018-12-19 2018-12-17 23.213 41,599,184 -309,867 2.50% 965,621,111
2018-12-18 2018-12-14 23.177 41,909,051 -5,583 2.52% 971,312,644
2018-12-17 2018-12-13 23.069 41,914,634 +6,979 2.52% 966,937,671
2018-12-14 2018-12-12 23.033 41,907,655 +45,078 2.52% 965,275,465
2018-12-13 2018-12-11 22.926 41,862,577 +1,396 2.51% 959,738,392
2018-12-12 2018-12-10 22.926 41,861,181 +1,396 2.51% 959,706,387
2018-12-11 2018-12-07 23.105 41,859,785 +60,019 2.51% 967,171,839
2018-12-10 2018-12-06 23.105 41,799,766 -307,075 2.51% 965,785,098
2018-12-07 2018-12-05 23.284 42,106,841 -575,070 2.53% 980,421,783
2018-12-06 2018-12-04 23.427 42,681,911 -136,388 2.56% 999,927,561
2018-12-05 2018-12-03 23.678 42,818,299 -68,394 2.57% 1,013,859,569
2018-12-04 2018-11-30 23.499 42,886,693 -220,536 2.58% 1,007,797,631
2018-12-03 2018-11-29 23.714 43,107,229 -110,269 2.59% 1,022,245,084
2018-11-30 2018-11-28 23.857 43,217,498 -219,140 2.60% 1,031,052,511
2018-11-29 2018-11-27 24.144 43,436,638 -53,532 2.61% 1,048,728,413
2018-11-28 2018-11-26 24.359 43,490,170 -1,396 2.61% 1,059,368,250
2018-11-27 2018-11-23 23.786 43,491,566 -58,623 2.61% 1,034,475,143
2018-11-26 2018-11-22 24.216 43,550,189 -23,729 2.62% 1,054,590,063
2018-11-23 2018-11-21 24.216 43,573,918 -127,018 2.62% 1,055,164,673
2018-11-22 2018-11-20 24.180 43,700,936 -36,290 2.62% 1,056,675,034
2018-11-21 2018-11-19 24.323 43,737,226 +82,352 2.63% 1,063,819,493
2018-11-20 2018-11-16 24.001 43,654,874 +2,791 2.62% 1,047,742,297
2018-11-19 2018-11-15 23.965 43,652,083 -46,061 2.62% 1,046,111,616
2018-11-16 2018-11-14 23.893 43,698,144 +26,520 2.62% 1,044,084,768
2018-11-15 2018-11-13 23.678 43,671,624 +905 2.62% 1,034,064,756
2018-11-14 2018-11-12 23.642 43,670,719 +22,332 2.62% 1,032,478,965
2018-11-13 2018-11-09 23.427 43,648,387 +2,792 2.62% 1,022,569,611
2018-11-12 2018-11-08 23.893 43,645,595 +22,333 2.62% 1,042,829,209
2018-11-09 2018-11-07 24.001 43,623,262 -78,165 2.62% 1,046,983,590
2018-11-08 2018-11-06 23.786 43,701,427 -27,916 2.62% 1,039,466,823
2018-11-07 2018-11-05 23.607 43,729,343 -12,526 2.63% 1,032,298,513
2018-11-06 2018-11-02 23.786 43,741,869 -46,061 2.63% 1,040,428,762
2018-11-05 2018-11-01 23.069 43,787,930 +9,731 2.63% 1,010,153,138
2018-11-02 2018-10-31 22.604 43,778,199 -2,791 2.63% 989,541,893
2018-11-01 2018-10-30 22.675 43,780,990 -8,605 2.63% 992,741,603
2018-10-31 2018-10-29 22.890 43,789,595 -32,104 2.63% 1,002,348,446
2018-10-30 2018-10-26 23.141 43,821,699 -5,583 2.63% 1,014,071,703
2018-10-29 2018-10-25 23.571 43,827,282 +18,146 2.63% 1,033,040,543
2018-10-26 2018-10-24 23.607 43,809,136 -3,283 2.63% 1,034,182,150
2018-10-25 2018-10-23 23.463 43,812,419 -39,083 2.63% 1,027,981,898
2018-10-24 2018-10-22 23.607 43,851,502 -16,749 2.63% 1,035,182,264
2018-10-23 2018-10-19 23.642 43,868,251 +25,124 2.63% 1,037,149,088
2018-10-22 2018-10-18 23.678 43,843,127 +19,751 2.63% 1,038,125,636
2018-10-19 2018-10-16 23.105 43,823,376 +8,788 2.63% 1,012,540,680
2018-10-18 2018-10-15 23.177 43,814,588 -27,916 2.63% 1,015,476,664
2018-10-16 2018-10-12 23.284 43,842,504 -4,678 2.63% 1,020,835,211
2018-10-15 2018-10-11 23.392 43,847,182 +4,927 2.63% 1,025,656,184
2018-10-12 2018-10-10 24.251 43,842,255 -32,594 2.63% 1,063,233,097
2018-10-11 2018-10-09 24.359 43,874,849 -4,188 2.64% 1,068,738,568
2018-10-10 2018-10-08 24.001 43,879,037 +48,853 2.64% 1,053,122,339
2018-10-09 2018-10-05 23.714 43,830,184 -286,139 2.63% 1,039,389,243
2018-10-08 2018-10-04 24.180 44,116,323 +54,850 2.65% 1,066,718,962
2018-10-05 2018-10-03 24.681 44,061,473 +27,916 2.65% 1,087,489,740
2018-10-04 2018-10-02 24.144 44,033,557 +27,916 2.64% 1,063,140,346
2018-10-03 2018-09-28 24.789 44,005,641 -37,687 2.64% 1,090,840,818
2018-09-28 2018-09-26 25.398 44,043,328 +114,456 2.65% 1,118,596,091
2018-09-27 2018-09-24 24.824 43,928,872 +40,478 2.64% 1,090,511,427
2018-09-26 2018-09-21 26.150 43,888,394 +477,363 2.64% 1,147,676,486
2018-09-24 2018-09-20 24.610 43,411,031 +25,649 2.61% 1,068,325,936
2018-09-21 2018-09-19 24.395 43,385,382 +9,771 2.61% 1,058,369,881
2018-09-20 2018-09-18 24.359 43,375,611 +4,187 2.61% 1,056,577,730
2018-09-19 2018-09-17 23.965 43,371,424 +1,396 2.61% 1,039,385,691
2018-09-17 2018-09-13 23.821 43,370,028 -40,478 2.61% 1,033,137,873
2018-09-14 2018-09-12 23.821 43,410,506 +5,583 2.61% 1,034,102,119
2018-09-13 2018-09-11 23.857 43,404,923 +32,820 2.61% 1,035,523,964
2018-09-12 2018-09-10 23.750 43,372,103 -25,124 2.61% 1,030,079,973
2018-09-11 2018-09-07 24.251 43,397,227 +99,241 2.61% 1,052,440,575
2018-09-10 2018-09-06 24.323 43,297,986 +4,187 2.60% 1,053,135,869
2018-09-07 2018-09-05 24.180 43,293,799 -19,541 2.60% 1,046,830,588
2018-09-06 2018-09-04 25.907 43,313,340 +18,920 2.60% 1,122,097,604
2018-09-05 2018-09-03 26.016 43,294,420 +730,707 2.60% 1,126,339,973
2018-09-04 2018-08-31 26.052 42,563,713 -34,306 2.60% 1,108,880,912
2018-09-03 2018-08-30 26.417 42,598,019 +120,758 2.60% 1,125,295,984
2018-08-31 2018-08-29 26.453 42,477,261 +17,839 2.60% 1,123,653,698
2018-08-30 2018-08-28 26.417 42,459,422 +16,467 2.59% 1,121,634,719
2018-08-29 2018-08-27 26.417 42,442,955 +21,956 2.59% 1,121,199,717
2018-08-28 2018-08-24 26.307 42,420,999 +55,518 2.59% 1,115,982,666
2018-08-27 2018-08-23 26.344 42,365,481 +42,539 2.59% 1,116,065,796
2018-08-24 2018-08-22 26.526 42,322,942 +111,152 2.59% 1,122,655,706
2018-08-23 2018-08-21 26.781 42,211,790 -313,485 2.58% 1,130,473,712
2018-08-22 2018-08-20 26.380 42,525,275 -46,656 2.60% 1,121,824,851
2018-08-21 2018-08-17 26.380 42,571,931 -82,335 2.60% 1,123,055,646
2018-08-20 2018-08-16 26.380 42,654,266 -102,918 2.61% 1,125,227,659
2018-08-17 2018-08-15 26.089 42,757,184 -52,145 2.61% 1,115,479,200
2018-08-16 2018-08-14 26.089 42,809,329 -21,956 2.62% 1,116,839,595
2018-08-15 2018-08-13 26.089 42,831,285 -28,345 2.62% 1,117,412,399
2018-08-14 2018-08-10 26.271 42,859,630 -19,760 2.62% 1,125,960,206
2018-08-13 2018-08-09 25.761 42,879,390 +20,583 2.62% 1,104,605,934
2018-08-10 2018-08-08 25.688 42,858,807 +1,373 2.62% 1,100,952,431
2018-08-09 2018-08-07 25.797 42,857,434 -25,601 2.62% 1,105,601,915
2018-08-08 2018-08-06 25.178 42,883,035 +15,095 2.62% 1,079,699,553
2018-08-07 2018-08-03 25.469 42,867,940 -1,373 2.62% 1,091,815,234
2018-08-06 2018-08-02 25.141 42,869,313 -10,977 2.62% 1,077,792,046
2018-08-03 2018-08-01 25.433 42,880,290 -2,745 2.62% 1,090,567,362
2018-08-02 2018-07-31 25.688 42,883,035 -34,306 2.62% 1,101,574,797
2018-08-01 2018-07-30 25.615 42,917,341 -24,700 2.62% 1,099,328,511
2018-07-31 2018-07-27 25.615 42,942,041 +7,333 2.62% 1,099,961,202
2018-07-30 2018-07-26 25.469 42,934,708 -23,328 2.62% 1,093,515,766
2018-07-27 2018-07-25 25.287 42,958,036 -4,117 2.62% 1,086,283,662
2018-07-26 2018-07-24 25.214 42,962,153 +147,104 2.62% 1,083,256,969
2018-07-25 2018-07-23 25.141 42,815,049 +572,225 2.62% 1,076,427,776
2018-07-24 2018-07-20 25.688 42,242,824 -77,062 2.58% 1,085,129,126
2018-07-23 2018-07-19 25.469 42,319,886 +39,795 2.59% 1,077,856,697
2018-07-20 2018-07-18 25.542 42,280,091 +263,373 2.58% 1,079,924,244
2018-07-19 2018-07-17 25.469 42,016,718 +87,823 2.57% 1,070,135,229
2018-07-18 2018-07-16 25.141 41,928,895 +1,372 2.56% 1,054,148,676
2018-07-17 2018-07-13 25.287 41,927,523 -15,094 2.56% 1,060,224,989
2018-07-16 2018-07-12 25.469 41,942,617 -16,467 2.56% 1,068,247,930
2018-07-13 2018-07-11 25.178 41,959,084 +9,605 2.56% 1,056,436,519
2018-07-12 2018-07-10 25.797 41,949,479 -29,076 2.56% 1,082,179,216
2018-07-11 2018-07-09 25.579 41,978,555 +6,838 2.56% 1,073,751,928
2018-07-10 2018-07-06 25.469 41,971,717 -1,484 2.56% 1,068,989,086
2018-07-09 2018-07-05 25.214 41,973,201 +1,306,374 2.56% 1,058,321,320
2018-07-06 2018-07-04 25.579 40,666,827 +27,445 2.48% 1,040,199,786
2018-07-05 2018-07-03 25.907 40,639,382 -75,001 2.48% 1,052,824,676
2018-07-04 2018-06-29 25.433 40,714,383 -189,369 2.49% 1,035,482,205
2018-07-03 2018-06-28 25.324 40,903,752 -17,631 2.50% 1,035,827,199
2018-06-29 2018-06-27 25.141 40,921,383 +23,328 2.50% 1,028,818,472
2018-06-28 2018-06-26 25.068 40,898,055 -124,874 2.50% 1,025,251,592
2018-06-27 2018-06-25 25.506 41,022,929 -787,667 2.51% 1,046,318,888
2018-06-26 2018-06-22 26.016 41,810,596 -54,215 2.55% 1,087,737,071
2018-06-25 2018-06-21 26.052 41,864,811 +3,444,613 2.56% 1,090,672,935
2018-06-22 2018-06-20 26.016 38,420,198 +167,003 2.35% 999,533,076
2018-06-21 2018-06-19 25.651 38,253,195 +174,275 2.34% 981,250,143
2018-06-20 2018-06-15 25.761 38,078,920 +185,253 2.33% 980,942,149
2018-06-19 2018-06-14 25.870 37,893,667 +257,064 2.32% 980,312,054
2018-06-15 2018-06-13 25.870 37,636,603 +393,834 2.30% 973,661,788
2018-06-14 2018-06-12 25.579 37,242,769 +141,341 2.28% 952,617,236
2018-06-13 2018-06-11 25.360 37,101,428 +816,483 2.27% 940,890,806
2018-06-12 2018-06-08 25.506 36,284,945 +325,222 2.22% 925,473,247
2018-06-11 2018-06-07 25.506 35,959,723 +503,613 2.20% 917,178,229
2018-06-08 2018-06-06 25.324 35,456,110 +1,026,436 2.17% 897,873,699
2018-06-07 2018-06-05 24.996 34,429,674 +404,812 2.10% 860,590,180
2018-06-06 2018-06-04 24.595 34,024,862 -24,701 2.08% 836,834,362
2018-06-05 2018-06-01 24.449 34,049,563 +17,840 2.08% 832,479,260
2018-06-04 2018-05-31 24.413 34,031,723 -3,662 2.08% 830,803,084
2018-06-01 2018-05-30 24.158 34,035,385 +50,773 2.08% 822,211,517
2018-05-31 2018-05-29 24.340 33,984,612 -5,489 2.08% 827,176,406
2018-05-30 2018-05-28 24.340 33,990,101 -8,233 2.08% 827,310,006
2018-05-29 2018-05-25 24.121 33,998,334 -105,382 2.08% 820,077,667
2018-05-28 2018-05-24 24.121 34,103,716 -134,479 2.08% 822,619,598
2018-05-25 2018-05-23 24.158 34,238,195 +4,572 2.09% 827,110,909
2018-05-23 2018-05-18 24.267 34,233,623 +17,048 2.09% 830,742,545
2018-05-21 2018-05-17 23.830 34,216,575 +12,805 2.09% 815,367,963
2018-05-18 2018-05-16 24.230 34,203,770 -1,372 2.09% 828,771,833
2018-05-17 2018-05-15 24.522 34,205,142 -59,006 2.09% 838,775,664
2018-05-16 2018-05-14 24.376 34,264,148 -12,350 2.09% 835,228,711
2018-05-15 2018-05-11 24.158 34,276,498 -63,124 2.09% 828,036,216
2018-05-14 2018-05-10 23.647 34,339,622 -126,246 2.10% 812,044,009
2018-05-11 2018-05-09 23.647 34,465,868 -39,795 2.11% 815,029,403
2018-05-10 2018-05-08 23.830 34,505,663 +208,581 2.11% 822,256,820
2018-05-09 2018-05-07 23.356 34,297,082 +17,839 2.10% 801,040,660
2018-05-08 2018-05-04 23.392 34,279,243 -67,240 2.09% 801,873,037
2018-05-07 2018-05-03 23.538 34,346,483 -157,786 2.10% 808,451,834
2018-05-04 2018-05-02 24.085 34,504,269 +5,762 2.11% 831,024,160
2018-05-03 2018-04-30 24.194 34,498,507 -96,057 2.11% 834,656,422
2018-05-02 2018-04-27 23.429 34,594,564 -226,420 2.11% 810,509,658
2018-04-30 2018-04-26 23.320 34,820,984 -61,043 2.13% 812,008,122
2018-04-27 2018-04-25 23.502 34,882,027 +6,862 2.13% 819,786,549
2018-04-26 2018-04-24 23.684 34,875,165 +23,147 2.13% 825,978,965
2018-04-25 2018-04-23 23.793 34,852,018 +13,722 2.13% 829,240,435
2018-04-24 2018-04-20 23.902 34,838,296 -4,117 2.13% 832,722,125
2018-04-23 2018-04-19 24.048 34,842,413 -35,678 2.13% 837,898,706
2018-04-20 2018-04-18 23.866 34,878,091 -28,817 2.13% 832,402,481
2018-04-19 2018-04-17 23.575 34,906,908 -16,011 2.13% 822,915,082
2018-04-18 2018-04-16 24.230 34,922,919 -26,073 2.13% 846,197,117
2018-04-17 2018-04-13 24.376 34,948,992 +37,051 2.14% 851,922,585
2018-04-16 2018-04-12 24.121 34,911,941 -27,445 2.13% 842,114,885
2018-04-12 2018-04-10 25.294 34,939,386 -1,372 2.13% 883,744,579
2018-04-11 2018-04-09 25.071 34,940,758 +356,163 2.13% 876,015,481
2018-04-10 2018-04-06 25.071 34,584,595 -9,451 2.15% 867,085,958
2018-04-09 2018-04-04 24.553 34,594,046 -21,602 2.15% 849,387,132
2018-04-06 2018-04-03 24.738 34,615,648 +4,499 2.15% 856,327,160
2018-04-04 2018-03-29 24.886 34,611,149 +27,003 2.15% 861,342,904
2018-04-03 2018-03-28 24.997 34,584,146 +72,907 2.15% 864,513,181
2018-03-29 2018-03-27 25.034 34,511,239 +17,552 2.14% 863,968,757
2018-03-28 2018-03-26 25.146 34,493,687 +6,751 2.14% 867,361,583
2018-03-27 2018-03-23 25.405 34,486,936 -9,451 2.14% 876,131,948
2018-03-26 2018-03-22 25.479 34,496,387 +17,552 2.14% 878,927,069
2018-03-23 2018-03-21 25.590 34,478,835 -28,459 2.14% 882,310,445
2018-03-22 2018-03-20 25.664 34,507,294 -27,841 2.14% 885,594,537
2018-03-21 2018-03-19 25.775 34,535,135 -9,451 2.14% 890,145,884
2018-03-20 2018-03-16 25.701 34,544,586 +63,457 2.15% 887,830,894
2018-03-19 2018-03-15 25.331 34,481,129 -39,155 2.14% 873,430,532
2018-03-16 2018-03-14 25.034 34,520,284 -22,952 2.14% 864,195,193
2018-03-15 2018-03-13 25.368 34,543,236 -39,829 2.15% 876,282,990
2018-03-14 2018-03-12 25.368 34,583,065 -80,560 2.15% 877,293,361
2018-03-13 2018-03-09 25.071 34,663,625 +144,465 2.15% 869,067,355
2018-03-12 2018-03-08 24.701 34,519,160 -58,056 2.14% 852,661,872
2018-03-09 2018-03-07 24.479 34,577,216 -54,006 2.15% 846,412,898
2018-03-08 2018-03-06 24.553 34,631,222 -20,252 2.15% 850,299,914
2018-03-07 2018-03-05 24.442 34,651,474 +8,101 2.15% 846,947,400
2018-03-06 2018-03-02 24.960 34,643,373 -6,751 2.15% 864,710,747
2018-03-05 2018-03-01 24.997 34,650,124 +1,798 2.15% 866,162,458
2018-03-02 2018-02-28 25.146 34,648,326 +43,298 2.15% 871,250,061
2018-03-01 2018-02-27 24.960 34,605,028 -1,350 2.15% 863,753,642
2018-02-28 2018-02-26 24.997 34,606,378 +16,202 2.15% 865,068,922
2018-02-27 2018-02-23 24.479 34,590,176 -28,353 2.15% 846,730,145
2018-02-26 2018-02-22 23.886 34,618,529 -13,595 2.15% 826,911,658
2018-02-23 2018-02-21 23.849 34,632,124 -2,700 2.15% 825,953,857
2018-02-22 2018-02-20 23.923 34,634,824 +1,798 2.15% 828,583,524
2018-02-21 2018-02-15 23.775 34,633,026 -2,700 2.15% 823,410,228
2018-02-20 2018-02-13 23.590 34,635,726 +14,852 2.15% 817,061,069
2018-02-14 2018-02-12 23.812 34,620,874 -17,552 2.15% 824,403,431
2018-02-13 2018-02-09 23.701 34,638,426 +25,652 2.15% 820,973,074
2018-02-12 2018-02-08 23.923 34,612,774 +12,152 2.15% 828,056,013
2018-02-09 2018-02-07 23.701 34,600,622 +64,806 2.15% 820,077,073
2018-02-08 2018-02-06 23.997 34,535,816 -76,958 2.14% 828,772,855
2018-02-07 2018-02-05 24.553 34,612,774 +134,744 2.15% 849,846,960
2018-02-06 2018-02-02 24.812 34,478,030 -1,350 2.14% 855,476,406
2018-02-05 2018-02-01 24.960 34,479,380 +33,754 2.14% 860,617,424
2018-02-02 2018-01-31 24.849 34,445,626 +22,952 2.14% 855,948,021
2018-02-01 2018-01-30 25.034 34,422,674 -40,504 2.14% 861,751,583
2018-01-31 2018-01-29 25.108 34,463,178 -22,504 2.14% 865,318,138
2018-01-30 2018-01-26 25.183 34,485,682 -28,353 2.14% 868,437,407
2018-01-29 2018-01-25 24.960 34,514,035 -13,502 2.14% 861,482,425
2018-01-26 2018-01-24 24.886 34,527,537 -45,904 2.14% 859,262,112
2018-01-25 2018-01-23 24.997 34,573,441 +9,268 2.15% 864,245,584
2018-01-24 2018-01-22 24.738 34,564,173 -9,451 2.15% 855,053,764
2018-01-23 2018-01-19 24.812 34,573,624 +36,454 2.15% 857,848,305
2018-01-22 2018-01-18 24.553 34,537,170 +41,854 2.14% 847,990,656
2018-01-19 2018-01-17 24.627 34,495,316 +44,555 2.14% 849,517,957
2018-01-18 2018-01-16 24.664 34,450,761 +40,504 2.14% 849,696,519
2018-01-17 2018-01-15 24.368 34,410,257 +17,552 2.14% 838,502,960
2018-01-16 2018-01-12 24.405 34,392,705 +54,006 2.14% 839,348,927
2018-01-15 2018-01-11 24.516 34,338,699 +78,396 2.13% 841,845,930
2018-01-12 2018-01-10 24.664 34,260,303 +49,956 2.13% 844,999,047
2018-01-11 2018-01-09 24.738 34,210,347 +153,916 2.12% 846,300,762
2018-01-10 2018-01-08 24.590 34,056,431 -52,656 2.11% 837,448,296
2018-01-09 2018-01-05 23.701 34,109,087 +793,883 2.12% 808,427,092
2018-01-08 2018-01-04 23.331 33,315,204 +440,683 2.07% 777,273,420
2018-01-05 2018-01-03 23.183 32,874,521 +240,325 2.04% 762,122,103
2018-01-04 2018-01-02 22.738 32,634,196 +276,779 2.02% 742,048,137
2018-01-03 2017-12-29 22.516 32,357,417 +101,261 2.01% 728,564,851
2018-01-02 2017-12-28 22.627 32,256,156 +12,151 2.00% 729,868,484
2017-12-29 2017-12-27 22.590 32,244,005 +40,322 2.00% 728,399,443
2017-12-28 2017-12-22 22.553 32,203,683 -16,202 2.00% 726,295,956
2017-12-27 2017-12-21 22.331 32,219,885 +104,409 2.00% 719,502,137
2017-12-22 2017-12-20 22.627 32,115,476 +84,968 1.99% 726,685,281
2017-12-21 2017-12-19 22.924 32,030,508 +27,003 1.99% 734,252,216
2017-12-20 2017-12-18 23.331 32,003,505 +1,269,133 1.98% 746,670,313
2017-12-19 2017-12-15 23.331 30,734,372 +669,670 1.90% 717,060,308
2017-12-18 2017-12-14 23.109 30,064,702 +11,160 1.86% 694,755,964
2017-12-15 2017-12-13 22.924 30,053,542 -4,742,616 1.86% 688,933,182
2017-12-14 2017-12-12 22.590 34,796,158 -209,272 2.16% 786,053,163
2017-12-13 2017-12-11 22.590 35,005,430 -282,362 2.17% 790,780,665
2017-12-12 2017-12-08 22.701 35,287,792 -854,551 2.19% 801,079,743
2017-12-11 2017-12-07 22.849 36,142,343 -361,838 2.24% 825,833,046
2017-12-08 2017-12-06 23.183 36,504,181 +85,059 2.26% 846,267,636
2017-12-07 2017-12-05 23.775 36,419,122 +70,207 2.26% 865,875,178
2017-12-06 2017-12-04 23.812 36,348,915 +42,050 2.25% 865,552,101
2017-12-05 2017-12-01 23.997 36,306,865 +93,966 2.25% 871,273,583
2017-12-04 2017-11-30 23.553 36,212,899 +86,498 2.24% 852,925,697
2017-12-01 2017-11-29 23.590 36,126,401 +36,453 2.24% 852,226,277
2017-11-30 2017-11-28 23.812 36,089,948 +4,051 2.24% 859,385,495
2017-11-29 2017-11-27 23.812 36,085,897 +32,403 2.24% 859,289,032
2017-11-28 2017-11-24 23.812 36,053,494 +39,154 2.23% 858,517,441
2017-11-27 2017-11-23 23.701 36,014,340 -207,651 2.23% 853,583,919
2017-11-24 2017-11-22 23.627 36,221,991 -326,735 2.25% 855,822,672
2017-11-23 2017-11-21 23.627 36,548,726 -291,630 2.27% 863,542,491
2017-11-22 2017-11-20 23.738 36,840,356 -170,118 2.28% 874,525,823
2017-11-21 2017-11-17 23.960 37,010,474 +37,804 2.29% 886,787,817
2017-11-20 2017-11-16 23.886 36,972,670 -73,989 2.29% 883,143,587
2017-11-17 2017-11-15 24.072 37,046,659 +66,157 2.30% 891,770,691
2017-11-16 2017-11-14 24.183 36,980,502 +16,201 2.29% 894,286,704
2017-11-15 2017-11-13 24.331 36,964,301 +172,332 2.29% 899,370,541
2017-11-14 2017-11-10 24.627 36,791,969 -11,974 2.28% 906,077,751
2017-11-13 2017-11-09 24.960 36,803,943 -81,224 2.28% 918,639,332
2017-11-10 2017-11-08 24.960 36,885,167 +39,154 2.29% 920,666,712
2017-11-09 2017-11-07 24.960 36,846,013 -5,401 2.28% 919,689,414
2017-11-08 2017-11-06 24.849 36,851,414 -61,566 2.28% 915,730,052
2017-11-07 2017-11-03 24.997 36,912,980 -218,723 2.29% 922,727,939
2017-11-06 2017-11-02 24.886 37,131,703 -79,658 2.30% 924,070,128
2017-11-03 2017-11-01 24.960 37,211,361 -116,113 2.31% 928,808,629
2017-11-02 2017-10-31 24.960 37,327,474 -220,073 2.31% 931,706,850
2017-11-01 2017-10-30 24.923 37,547,547 -58,056 2.33% 935,809,445
2017-10-31 2017-10-27 25.034 37,605,603 -87,822 2.33% 941,434,356
2017-10-30 2017-10-26 25.034 37,693,425 -193,070 2.34% 943,632,929
2017-10-27 2017-10-25 25.108 37,886,495 -172,730 2.35% 951,272,437
2017-10-26 2017-10-24 25.183 38,059,225 -136,364 2.36% 958,428,332
2017-10-25 2017-10-23 25.183 38,195,589 -105,311 2.37% 961,862,325
2017-10-24 2017-10-20 25.331 38,300,900 -191,720 2.37% 970,187,939
2017-10-23 2017-10-19 25.146 38,492,620 -116,112 2.39% 967,916,820
2017-10-20 2017-10-18 25.220 38,608,732 +8,945 2.39% 973,696,123
2017-10-19 2017-10-17 25.294 38,599,787 -11,828 2.39% 976,329,478
2017-10-18 2017-10-16 25.331 38,611,615 +14,202 2.39% 978,058,562
2017-10-17 2017-10-13 25.183 38,597,413 -31,053 2.39% 971,981,278
2017-10-16 2017-10-12 25.108 38,628,466 -203,871 2.39% 969,902,204
2017-10-13 2017-10-11 25.108 38,832,337 -18,902 2.41% 975,021,095
2017-10-12 2017-10-10 25.108 38,851,239 -59,406 2.41% 975,495,696
2017-10-11 2017-10-09 25.146 38,910,645 -98,561 2.41% 978,428,275
2017-10-10 2017-10-06 25.368 39,009,206 +17,552 2.42% 989,574,447
2017-10-09 2017-10-04 25.405 38,991,654 -288,842 2.42% 990,573,177
2017-10-06 2017-10-03 25.220 39,280,496 -323,223 2.43% 990,637,731
2017-10-04 2017-09-29 25.071 39,603,719 -440,036 2.45% 992,922,677
2017-10-03 2017-09-28 25.071 40,043,755 -125,563 2.48% 1,003,955,017
2017-09-29 2017-09-27 25.071 40,169,318 -175,757 2.49% 1,007,103,064
2017-09-28 2017-09-26 24.923 40,345,075 -177,949 2.50% 1,005,533,124
2017-09-27 2017-09-25 25.108 40,523,024 -103,961 2.51% 1,017,471,682
2017-09-26 2017-09-22 25.405 40,626,985 -60,756 2.52% 1,032,118,351
2017-09-25 2017-09-21 25.590 40,687,741 +20,252 2.52% 1,041,195,820
2017-09-22 2017-09-20 25.738 40,667,489 -241,676 2.52% 1,046,701,756
2017-09-21 2017-09-19 25.812 40,909,165 -249,149 2.54% 1,055,952,016
2017-09-20 2017-09-18 25.812 41,158,314 -60,757 2.55% 1,062,383,078
2017-09-19 2017-09-15 25.849 41,219,071 +854,640 2.55% 1,065,477,817
2017-09-18 2017-09-14 26.182 40,364,431 -27,736 2.50% 1,056,839,505
2017-09-15 2017-09-13 25.960 40,392,167 -132,314 2.50% 1,048,590,603
2017-09-14 2017-09-12 25.923 40,524,481 -199,821 2.51% 1,050,524,757
2017-09-13 2017-09-11 25.923 40,724,302 -214,150 2.52% 1,055,704,760
2017-09-12 2017-09-08 25.886 40,938,452 -112,409 2.54% 1,059,740,136
2017-09-11 2017-09-07 25.738 41,050,861 -411,793 2.54% 1,056,569,003
2017-09-08 2017-09-06 25.738 41,462,654 -205,222 2.57% 1,067,167,750
2017-09-07 2017-09-05 26.484 41,667,876 -87,759 2.58% 1,103,533,655
2017-09-06 2017-09-04 26.484 41,755,635 +492,454 2.59% 1,105,857,868
2017-09-05 2017-09-01 26.446 41,263,181 -111,803 2.59% 1,091,265,604
2017-09-04 2017-08-31 26.522 41,374,984 -332,748 2.60% 1,097,330,985
2017-09-01 2017-08-30 26.108 41,707,732 -238,247 2.62% 1,088,921,271
2017-08-31 2017-08-29 26.071 41,945,979 -182,346 2.64% 1,093,565,771
2017-08-30 2017-08-28 26.146 42,128,325 -300,803 2.65% 1,101,484,866
2017-08-29 2017-08-25 26.108 42,429,128 -204,973 2.67% 1,107,755,751
2017-08-28 2017-08-24 26.071 42,634,101 -531,655 2.68% 1,111,505,671
2017-08-25 2017-08-22 26.108 43,165,756 +26,620 2.71% 1,126,987,914
2017-08-24 2017-08-21 26.071 43,139,136 -443,220 2.71% 1,124,672,344
2017-08-22 2017-08-18 26.108 43,582,356 -114,465 2.74% 1,137,864,665
2017-08-21 2017-08-17 26.146 43,696,821 -234,474 2.75% 1,142,494,676
2017-08-18 2017-08-16 26.334 43,931,295 +191,663 2.76% 1,156,876,838
2017-08-17 2017-08-15 26.184 43,739,632 -65,219 2.75% 1,145,257,134
2017-08-16 2017-08-14 26.296 43,804,851 -35,064 2.75% 1,151,901,517
2017-08-15 2017-08-11 26.184 43,839,915 -188,564 2.76% 1,147,882,895
2017-08-14 2017-08-10 26.484 44,028,479 -192,210 2.77% 1,166,051,957
2017-08-11 2017-08-09 26.747 44,220,689 -281,031 2.78% 1,182,770,819
2017-08-10 2017-08-08 26.296 44,501,720 -40,907 2.80% 1,170,226,530
2017-08-09 2017-08-07 26.371 44,542,627 +525,741 2.80% 1,174,648,806
2017-08-08 2017-08-04 26.184 44,016,886 -46,585 2.77% 1,152,516,617
2017-08-07 2017-08-03 26.221 44,063,471 -40,149 2.77% 1,155,391,664
2017-08-04 2017-08-02 26.296 44,103,620 -139,754 2.77% 1,159,758,009
2017-08-03 2017-08-01 26.146 44,243,374 -111,803 2.78% 1,156,784,821
2017-08-02 2017-07-31 26.033 44,355,177 -72,741 2.79% 1,154,709,274
2017-08-01 2017-07-28 25.958 44,427,918 +32,476 2.79% 1,153,264,999
2017-07-31 2017-07-27 25.958 44,395,442 -49,247 2.79% 1,152,421,983
2017-07-28 2017-07-26 26.033 44,444,689 -103,817 2.79% 1,157,039,562
2017-07-27 2017-07-25 26.146 44,548,506 -134,164 2.80% 1,164,762,785
2017-07-26 2017-07-24 26.184 44,682,670 -42,829 2.81% 1,169,949,179
2017-07-25 2017-07-21 26.146 44,725,499 -17,303 2.81% 1,169,390,434
2017-07-24 2017-07-20 26.371 44,742,802 -173,029 2.81% 1,179,927,690
2017-07-21 2017-07-19 26.334 44,915,831 -250,949 2.82% 1,182,803,388
2017-07-20 2017-07-18 26.071 45,166,780 -54,571 2.84% 1,177,534,671
2017-07-19 2017-07-17 26.071 45,221,351 -46,592 2.84% 1,178,957,382
2017-07-18 2017-07-14 26.184 45,267,943 -54,571 2.85% 1,185,273,681
2017-07-17 2017-07-13 26.108 45,322,514 -234,740 2.85% 1,183,297,369
2017-07-14 2017-07-12 25.921 45,557,254 -115,053 2.86% 1,180,869,028
2017-07-13 2017-07-11 25.883 45,672,307 -114,810 2.87% 1,182,135,539
2017-07-12 2017-07-10 25.845 45,787,117 -141,815 2.88% 1,183,387,125
2017-07-11 2017-07-07 25.883 45,928,932 -46,928 2.89% 1,188,777,759
2017-07-10 2017-07-06 25.996 45,975,860 -114,619 2.89% 1,195,173,785
2017-07-07 2017-07-05 25.770 46,090,479 -198,318 2.90% 1,187,764,771
2017-07-06 2017-07-04 25.658 46,288,797 +18,634 2.91% 1,187,658,826
2017-07-05 2017-07-03 25.733 46,270,163 -157,854 2.91% 1,190,657,093
2017-07-04 2017-06-30 25.658 46,428,017 -58,563 2.92% 1,191,230,875
2017-07-03 2017-06-29 25.620 46,486,580 -187,670 2.92% 1,190,987,145
2017-06-30 2017-06-28 25.620 46,674,250 -43,923 2.93% 1,195,795,254
2017-06-29 2017-06-27 25.695 46,718,173 +14,641 2.93% 1,200,430,593
2017-06-28 2017-06-26 25.733 46,703,532 -171,964 2.93% 1,201,808,856
2017-06-27 2017-06-23 25.545 46,875,496 -75,415 2.94% 1,197,429,330
2017-06-26 2017-06-22 25.620 46,950,911 -75,866 2.95% 1,202,883,315
2017-06-23 2017-06-21 25.582 47,026,777 -123,516 2.95% 1,203,060,394
2017-06-22 2017-06-20 25.770 47,150,293 -31,944 2.96% 1,215,076,480
2017-06-21 2017-06-19 25.883 47,182,237 +25,289 2.96% 1,221,217,031
2017-06-20 2017-06-16 25.996 47,156,948 +25,289 2.96% 1,225,876,972
2017-06-19 2017-06-15 25.695 47,131,659 +28,165 2.96% 1,211,055,179
2017-06-16 2017-06-14 25.958 47,103,494 +7,986 2.96% 1,222,717,908
2017-06-15 2017-06-13 25.996 47,095,508 +7,643 2.96% 1,224,279,797
2017-06-14 2017-06-12 26.033 47,087,865 -65,410 2.96% 1,225,850,016
2017-06-13 2017-06-09 26.259 47,153,275 -49,247 2.96% 1,238,181,013
2017-06-12 2017-06-08 26.409 47,202,522 -360,698 2.96% 1,246,567,015
2017-06-09 2017-06-07 26.108 47,563,220 -31,944 2.99% 1,241,798,571
2017-06-08 2017-06-06 26.184 47,595,164 -19,965 2.99% 1,246,208,498
2017-06-07 2017-06-05 25.845 47,615,129 +7,986 2.99% 1,230,632,857
2017-06-06 2017-06-02 25.996 47,607,143 -322,100 2.99% 1,237,580,097
2017-06-05 2017-06-01 25.921 47,929,243 -199,648 3.01% 1,242,352,285
2017-06-02 2017-05-31 25.770 48,128,891 -352,713 3.02% 1,240,295,229
2017-06-01 2017-05-29 26.108 48,481,604 -60,299 3.04% 1,265,776,088
2017-05-31 2017-05-26 26.108 48,541,903 +173,029 3.05% 1,267,350,397
2017-05-29 2017-05-25 26.108 48,368,874 -284,132 3.03% 1,262,832,891
2017-05-26 2017-05-24 25.996 48,653,006 -234,255 3.05% 1,264,768,018
2017-05-25 2017-05-23 25.921 48,887,261 -346,057 3.07% 1,267,184,638
2017-05-24 2017-05-22 25.582 49,233,318 -681,467 3.09% 1,259,509,130
2017-05-23 2017-05-19 25.057 49,914,785 -336,741 3.13% 1,250,691,336
2017-05-22 2017-05-18 24.981 50,251,526 -210,516 3.15% 1,255,353,398
2017-05-19 2017-05-17 25.057 50,462,042 -118,458 3.16% 1,264,403,698
2017-05-18 2017-05-16 24.869 50,580,500 -189,000 3.17% 1,257,871,306
2017-05-17 2017-05-15 25.019 50,769,500 -70,543 3.18% 1,270,200,321
2017-05-16 2017-05-12 25.094 50,840,043 -90,795 3.19% 1,275,784,949
2017-05-15 2017-05-11 24.831 50,930,838 -195,655 3.19% 1,264,670,488
2017-05-12 2017-05-10 24.681 51,126,493 -224,938 3.21% 1,261,846,350
2017-05-11 2017-05-09 24.643 51,351,431 -34,605 3.22% 1,265,468,947
2017-05-10 2017-05-08 24.531 51,386,036 -93,170 3.22% 1,260,530,623
2017-05-09 2017-05-05 24.606 51,479,206 -46,584 3.23% 1,266,683,877
2017-05-08 2017-05-04 24.643 51,525,790 -30,654 3.23% 1,269,765,729
2017-05-05 2017-05-02 24.681 51,556,444 +163,084 3.23% 1,272,457,915
2017-05-04 2017-04-28 24.794 51,393,360 -34,606 3.22% 1,274,224,790
2017-05-02 2017-04-27 24.906 51,427,966 -69,211 3.23% 1,280,878,628
2017-04-28 2017-04-26 24.944 51,497,177 +1,331 3.23% 1,284,536,959
2017-04-27 2017-04-25 24.681 51,495,846 -57,233 3.23% 1,270,962,303
2017-04-26 2017-04-24 24.606 51,553,079 -288,130 3.23% 1,268,501,576
2017-04-25 2017-04-21 24.493 51,841,209 -74,491 3.25% 1,269,748,825
2017-04-24 2017-04-20 24.531 51,915,700 -261,416 3.26% 1,273,523,602
2017-04-21 2017-04-19 24.418 52,177,116 -375,188 3.27% 1,274,056,036
2017-04-20 2017-04-18 24.718 52,552,304 -101,155 3.30% 1,299,010,787
2017-04-19 2017-04-13 24.981 52,653,459 +932,098 3.30% 1,315,357,044
2017-04-18 2017-04-12 24.756 51,721,361 -543,044 3.24% 1,280,414,140
2017-04-13 2017-04-11 24.906 52,264,405 -62,556 3.28% 1,301,711,200
2017-04-12 2017-04-10 25.815 52,326,961 -368,685 3.28% 1,350,804,075
2017-04-11 2017-04-07 25.738 52,695,646 +649,303 3.30% 1,356,296,943
2017-04-10 2017-04-06 25.815 52,046,343 +36,661 3.32% 1,343,560,009
2017-04-07 2017-04-05 25.967 52,009,682 -213,456 3.32% 1,350,558,077
2017-04-06 2017-04-03 25.891 52,223,138 -167,015 3.33% 1,352,112,449
2017-04-05 2017-03-31 25.738 52,390,153 -309,002 3.34% 1,348,434,069
2017-04-03 2017-03-30 25.547 52,699,155 -402,979 3.36% 1,346,325,038
2017-03-31 2017-03-29 25.662 53,102,134 -12,954 3.39% 1,362,703,592
2017-03-30 2017-03-28 25.815 53,115,088 -15,378 3.39% 1,371,149,326
2017-03-29 2017-03-27 25.509 53,130,466 +1,309 3.39% 1,355,314,987
2017-03-28 2017-03-24 25.624 53,129,157 -927,007 3.39% 1,361,368,190
2017-03-27 2017-03-23 25.395 54,056,164 -924,877 3.45% 1,372,735,997
2017-03-24 2017-03-22 25.662 54,981,041 -311,621 3.50% 1,410,919,984
2017-03-23 2017-03-21 25.891 55,292,662 +110,017 3.52% 1,431,585,682
2017-03-22 2017-03-20 26.082 55,182,645 -33,753 3.52% 1,439,273,636
2017-03-21 2017-03-17 26.044 55,216,398 +27,496 3.52% 1,438,045,410
2017-03-20 2017-03-16 26.655 55,188,902 +23,062 3.52% 1,471,049,645
2017-03-17 2017-03-15 26.846 55,165,840 +16,287 3.52% 1,480,968,134
2017-03-16 2017-03-14 27.075 55,149,553 -14,403 3.52% 1,493,167,007
2017-03-15 2017-03-13 26.998 55,163,956 -91 3.52% 1,489,343,830
2017-03-14 2017-03-10 26.731 55,164,047 -30,115 3.52% 1,474,600,284
2017-03-13 2017-03-09 26.655 55,194,162 +10,475 3.52% 1,471,189,850
2017-03-10 2017-03-08 26.731 55,183,687 -34,477 3.52% 1,475,125,284
2017-03-09 2017-03-07 26.884 55,218,164 -23,568 3.52% 1,484,481,449
2017-03-08 2017-03-06 26.922 55,241,732 +45,826 3.52% 1,487,224,588
2017-03-07 2017-03-03 26.922 55,195,906 +72,013 3.52% 1,485,990,855
2017-03-06 2017-03-02 27.189 55,123,893 -147,954 3.51% 1,498,787,381
2017-03-03 2017-03-01 27.113 55,271,847 -70,704 3.52% 1,498,588,790
2017-03-02 2017-02-28 27.151 55,342,551 -7,704 3.53% 1,502,619,180
2017-03-01 2017-02-27 27.342 55,350,255 -66,776 3.53% 1,513,396,766
2017-02-28 2017-02-24 27.304 55,417,031 -74,632 3.53% 1,513,106,335
2017-02-27 2017-02-23 27.266 55,491,663 -5,237 3.54% 1,513,025,004
2017-02-24 2017-02-22 27.075 55,496,900 -167,071 3.54% 1,502,571,382
2017-02-23 2017-02-21 26.922 55,663,971 -6,547 3.55% 1,498,592,157
2017-02-22 2017-02-20 27.075 55,670,518 +10,475 3.55% 1,507,272,067
2017-02-21 2017-02-17 27.113 55,660,043 +43,208 3.55% 1,509,113,970
2017-02-20 2017-02-16 27.189 55,616,835 +6,617 3.55% 1,512,190,195
2017-02-17 2017-02-15 27.189 55,610,218 +68,085 3.54% 1,512,010,282
2017-02-16 2017-02-14 26.998 55,542,133 +35,352 3.54% 1,499,554,040
2017-02-15 2017-02-13 26.846 55,506,781 +12,677 3.54% 1,490,120,949
2017-02-14 2017-02-10 26.617 55,494,104 +98,200 3.54% 1,477,065,571
2017-02-13 2017-02-09 26.273 55,395,904 -14,140 3.53% 1,455,412,986
2017-02-10 2017-02-08 26.349 55,410,044 -1,310 3.53% 1,460,016,417
2017-02-09 2017-02-07 26.235 55,411,354 +37,971 3.53% 1,453,702,887
2017-02-08 2017-02-06 26.158 55,373,383 +44,517 3.53% 1,448,477,595
2017-02-07 2017-02-03 26.158 55,328,866 +35,875 3.53% 1,447,313,103
2017-02-06 2017-02-02 26.197 55,292,991 +13,093 3.52% 1,448,486,167
2017-02-03 2017-02-01 26.197 55,279,898 +28,805 3.52% 1,448,143,176
2017-02-02 2017-01-27 26.158 55,251,093 +14,403 3.52% 1,445,278,688
2017-02-01 2017-01-25 26.120 55,236,690 +6,547 3.52% 1,442,792,583
2017-01-26 2017-01-24 26.044 55,230,143 -24,831 3.52% 1,438,403,382
2017-01-25 2017-01-23 26.044 55,254,974 +37,473 3.52% 1,439,050,076
2017-01-24 2017-01-20 26.197 55,217,501 -11,278 3.52% 1,446,508,589
2017-01-23 2017-01-19 26.311 55,228,779 +39,251 3.52% 1,453,131,165
2017-01-20 2017-01-18 26.540 55,189,528 -4,425 3.52% 1,464,743,697
2017-01-19 2017-01-17 26.311 55,193,953 +14,402 3.52% 1,452,214,854
2017-01-18 2017-01-16 26.235 55,179,551 +8,663 3.52% 1,447,621,593
2017-01-17 2017-01-13 26.311 55,170,888 +5,237 3.52% 1,451,607,988
2017-01-16 2017-01-12 26.311 55,165,651 -29,879 3.52% 1,451,470,197
2017-01-13 2017-01-11 26.311 55,195,530 -29,879 3.52% 1,452,256,347
2017-01-12 2017-01-10 26.158 55,225,409 +46,638 3.52% 1,444,606,836
2017-01-11 2017-01-09 26.120 55,178,771 +57,611 3.52% 1,441,279,728
2017-01-10 2017-01-06 25.929 55,121,160 -35,723 3.51% 1,429,250,248
2017-01-09 2017-01-05 25.891 55,156,883 -52,745 3.52% 1,428,070,220
2017-01-06 2017-01-04 25.776 55,209,628 -32,357 3.52% 1,423,110,906
2017-01-05 2017-01-03 25.776 55,241,985 -9,663 3.52% 1,423,944,957
2017-01-04 2016-12-30 25.471 55,251,648 -2,619 3.52% 1,407,314,698
2017-01-03 2016-12-29 24.936 55,254,267 +7,856 3.52% 1,377,841,167
2016-12-30 2016-12-28 24.860 55,246,411 +46,314 3.52% 1,373,425,833
2016-12-29 2016-12-23 25.089 55,200,097 +3,928 3.52% 1,384,922,158
2016-12-28 2016-12-22 25.089 55,196,169 +10,474 3.52% 1,384,823,608
2016-12-23 2016-12-21 25.166 55,185,695 +2,582 3.52% 1,388,775,621
2016-12-22 2016-12-20 25.089 55,183,113 -44,517 3.52% 1,384,496,044
2016-12-21 2016-12-19 25.166 55,227,630 -87,351 3.52% 1,389,830,937
2016-12-20 2016-12-16 25.395 55,314,981 -46,440 3.53% 1,404,703,182
2016-12-19 2016-12-15 25.471 55,361,421 +4,136 3.53% 1,410,110,726
2016-12-16 2016-12-14 25.624 55,357,285 -6,546 3.53% 1,418,461,183
2016-12-15 2016-12-13 25.547 55,363,831 +54,992 3.53% 1,414,400,514
2016-12-14 2016-12-12 25.815 55,308,839 +30,114 3.53% 1,427,780,320
2016-12-13 2016-12-09 25.967 55,278,725 -2,193,745 3.52% 1,435,446,741
2016-12-12 2016-12-08 26.197 57,472,470 -375,349 3.66% 1,505,581,020
2016-12-09 2016-12-07 25.967 57,847,819 -52,373 3.69% 1,502,159,524
2016-12-08 2016-12-06 26.006 57,900,192 -32,733 3.69% 1,505,730,575
2016-12-07 2016-12-05 25.929 57,932,925 -13,094 3.69% 1,502,157,201
2016-12-06 2016-12-02 26.158 57,946,019 +32,733 3.69% 1,515,773,567
2016-12-05 2016-12-01 26.235 57,913,286 -34,042 3.69% 1,519,340,441
2016-12-02 2016-11-30 26.044 57,947,328 -74,331 3.69% 1,509,169,234
2016-12-01 2016-11-29 25.967 58,021,659 -32,734 3.70% 1,506,673,703
2016-11-30 2016-11-28 26.158 58,054,393 +11,784 3.70% 1,518,608,454
2016-11-29 2016-11-25 26.235 58,042,609 -6,546 3.70% 1,522,733,197
2016-11-28 2016-11-24 26.235 58,049,155 -85,107 3.70% 1,522,904,930
2016-11-25 2016-11-23 26.387 58,134,262 +49,755 3.71% 1,534,017,677
2016-11-24 2016-11-22 26.426 58,084,507 -50,645 3.70% 1,534,922,864
2016-11-23 2016-11-21 26.387 58,135,152 -24,878 3.71% 1,534,041,162
2016-11-22 2016-11-18 26.464 58,160,030 -32,046 3.71% 1,539,139,592
2016-11-21 2016-11-17 26.235 58,192,076 -15,712 3.71% 1,526,654,426
2016-11-18 2016-11-16 26.120 58,207,788 -15,712 3.71% 1,520,398,214
2016-11-17 2016-11-15 26.158 58,223,500 +13,093 3.71% 1,523,032,018
2016-11-16 2016-11-14 26.235 58,210,407 -2,618 3.71% 1,527,135,336
2016-11-15 2016-11-11 26.693 58,213,025 -17,021 3.71% 1,553,880,071
2016-11-14 2016-11-10 27.533 58,230,046 -35,352 3.71% 1,603,254,809
2016-11-11 2016-11-09 27.228 58,265,398 +10,474 3.71% 1,586,428,125
2016-11-10 2016-11-08 27.457 58,254,924 -22,258 3.71% 1,599,490,569
2016-11-09 2016-11-07 27.495 58,277,182 +257 3.72% 1,602,327,155
2016-11-08 2016-11-04 27.495 58,276,925 -3,928 3.71% 1,602,320,089
2016-11-07 2016-11-03 27.495 58,280,853 +5,238 3.72% 1,602,428,089
2016-11-04 2016-11-02 27.609 58,275,615 -21,916 3.71% 1,608,960,255
2016-11-03 2016-11-01 27.915 58,297,531 -36,828 3.72% 1,627,375,196
2016-11-02 2016-10-31 27.724 58,334,359 -3,928 3.72% 1,617,265,060
2016-11-01 2016-10-28 27.800 58,338,287 +9,165 3.72% 1,621,829,536
2016-10-31 2016-10-27 27.800 58,329,122 -377,087 3.72% 1,621,574,745
2016-10-28 2016-10-26 28.220 58,706,209 -271,912 3.74% 1,656,718,142
2016-10-27 2016-10-25 28.450 58,978,121 -356,138 3.76% 1,677,904,961
2016-10-26 2016-10-24 28.297 59,334,259 -33,570 3.78% 1,678,973,665
2016-10-25 2016-10-20 28.450 59,367,829 +85,628 3.78% 1,688,992,005
2016-10-24 2016-10-19 28.335 59,282,201 -31,424 3.78% 1,679,764,420
2016-10-20 2016-10-18 28.411 59,313,625 -5,237 3.78% 1,685,184,888
2016-10-19 2016-10-17 28.335 59,318,862 +282,816 3.78% 1,680,803,212
2016-10-18 2016-10-14 28.450 59,036,046 -10,260 3.76% 1,679,552,905
2016-10-17 2016-10-13 28.335 59,046,306 -1,808,188 3.76% 1,673,080,323
2016-10-14 2016-10-12 28.488 60,854,494 +9,165 3.88% 1,733,610,930
2016-10-13 2016-10-11 28.641 60,845,329 +28,806 3.88% 1,742,643,940
2016-10-12 2016-10-07 28.984 60,816,523 +1,309 3.88% 1,762,720,747
2016-10-06 2016-10-04 29.137 60,815,214 +1,309 3.88% 1,771,972,308
2016-10-05 2016-10-03 29.022 60,813,905 -1,649,758 3.88% 1,764,967,192
2016-10-04 2016-09-30 28.793 62,463,663 -26,458 3.98% 1,798,535,224
2016-10-03 2016-09-29 29.022 62,490,121 +2,877 3.98% 1,813,615,050
2016-09-30 2016-09-28 29.022 62,487,244 -18,331 3.98% 1,813,531,553
2016-09-29 2016-09-27 28.946 62,505,575 -58,920 3.98% 1,809,289,712
2016-09-28 2016-09-26 28.984 62,564,495 +2,619 3.99% 1,813,384,389
2016-09-27 2016-09-23 29.252 62,561,876 -9,166 3.99% 1,830,032,009
2016-09-26 2016-09-22 29.290 62,571,042 -8,054 3.99% 1,832,689,555
2016-09-23 2016-09-21 29.175 62,579,096 -36,086 3.99% 1,825,756,254
2016-09-22 2016-09-20 29.328 62,615,182 -27,496 3.99% 1,836,373,515
2016-09-21 2016-09-19 29.328 62,642,678 -40,792 3.99% 1,837,179,916
2016-09-20 2016-09-15 29.175 62,683,470 +1,310 4.00% 1,828,801,384
2016-09-19 2016-09-14 29.099 62,682,160 -8,693 4.00% 1,823,975,827
2016-09-15 2016-09-13 29.137 62,690,853 -99,510 4.00% 1,826,622,784
2016-09-14 2016-09-12 29.328 62,790,363 -22,426 4.00% 1,841,511,211
2016-09-13 2016-09-09 29.863 62,812,789 -45,826 4.00% 1,875,750,123
2016-09-12 2016-09-08 30.015 62,858,615 -7,856 4.01% 1,886,720,234
2016-09-09 2016-09-07 29.595 62,866,471 +16,252 4.01% 1,860,548,253
2016-09-08 2016-09-06 30.288 62,850,219 -1,093 4.01% 1,903,579,323
2016-09-07 2016-09-05 30.210 62,851,312 +797,528 4.01% 1,898,750,071
2016-09-06 2016-09-02 29.707 62,053,784 -111,164 4.01% 1,843,452,328
2016-09-05 2016-09-01 29.746 62,164,948 +29,730 4.01% 1,849,159,342
2016-09-02 2016-08-31 29.630 62,135,218 +34,900 4.01% 1,841,064,558
2016-09-01 2016-08-30 29.707 62,100,318 +26,022 4.01% 1,844,834,729
2016-08-31 2016-08-29 29.475 62,074,296 -113,750 4.01% 1,829,654,953
2016-08-30 2016-08-26 29.785 62,188,046 +47,827 4.02% 1,852,251,938
2016-08-29 2016-08-25 29.630 62,140,219 +1,293 4.01% 1,841,212,737
2016-08-26 2016-08-24 29.591 62,138,926 +27,144 4.01% 1,838,770,804
2016-08-25 2016-08-23 29.669 62,111,782 +14,219 4.01% 1,842,772,722
2016-08-24 2016-08-22 29.243 62,097,563 -25,852 4.01% 1,815,928,621
2016-08-23 2016-08-19 29.475 62,123,415 -52,669 4.01% 1,831,102,747
2016-08-22 2016-08-18 30.790 62,176,084 -47,373 4.01% 1,914,427,195
2016-08-19 2016-08-17 31.448 62,223,457 +1,950,549 4.02% 1,956,802,988
2016-08-18 2016-08-16 31.564 60,272,908 -18,923 3.89% 1,902,456,458
2016-08-17 2016-08-15 31.603 60,291,831 -19,389 3.89% 1,905,385,918
2016-08-16 2016-08-12 31.487 60,311,220 -6,463 3.89% 1,898,999,892
2016-08-15 2016-08-11 31.293 60,317,683 +1,293 3.89% 1,887,537,522
2016-08-12 2016-08-10 31.448 60,316,390 -11,634 3.89% 1,896,829,554
2016-08-10 2016-08-08 31.293 60,328,024 -8,575 3.90% 1,887,861,125
2016-08-09 2016-08-05 30.984 60,336,599 +9,383 3.90% 1,869,458,222
2016-08-08 2016-08-04 30.829 60,327,216 +2,754 3.90% 1,859,833,331
2016-08-05 2016-08-03 30.790 60,324,462 +81,779 3.90% 1,857,414,992
2016-08-04 2016-08-01 31.177 60,242,683 -17,225 3.89% 1,878,199,709
2016-08-03 2016-07-29 31.216 60,259,908 +3,878 3.89% 1,881,067,675
2016-08-01 2016-07-28 31.448 60,256,030 -19,389 3.89% 1,894,931,353
2016-07-29 2016-07-27 31.448 60,275,419 -215,866 3.89% 1,895,541,098
2016-07-28 2016-07-26 31.487 60,491,285 +7,712 3.91% 1,904,669,540
2016-07-27 2016-07-25 31.332 60,483,573 -14,218 3.91% 1,895,068,353
2016-07-26 2016-07-22 31.603 60,497,791 -7,756 3.91% 1,911,894,814
2016-07-25 2016-07-21 31.873 60,505,547 +3,854 3.91% 1,928,523,009
2016-07-22 2016-07-20 31.564 60,501,693 -37,486 3.91% 1,909,677,836
2016-07-21 2016-07-19 31.139 60,539,179 -117,628 3.91% 1,885,101,890
2016-07-20 2016-07-18 31.216 60,656,807 +3,075 3.92% 1,893,457,237
2016-07-19 2016-07-15 30.984 60,653,732 +14,243 3.92% 1,879,284,213
2016-07-18 2016-07-14 30.790 60,639,489 +6,463 3.92% 1,867,114,803
2016-07-15 2016-07-13 30.597 60,633,026 +18,096 3.92% 1,855,188,946
2016-07-13 2016-07-11 30.365 60,614,930 +10,097 3.91% 1,840,567,233
2016-07-12 2016-07-08 29.862 60,604,833 +4,213 3.91% 1,809,784,984
2016-07-11 2016-07-07 30.094 60,600,620 -3,518 3.91% 1,823,723,884
2016-07-08 2016-07-06 29.901 60,604,138 +2,585 3.91% 1,812,108,485
2016-07-07 2016-07-05 29.978 60,601,553 -47,163 3.91% 1,816,719,500
2016-07-06 2016-07-04 30.442 60,648,716 -2,585 3.92% 1,846,285,099
2016-07-05 2016-06-30 29.630 60,651,301 -53,781 3.92% 1,797,096,143
2016-07-04 2016-06-29 29.127 60,705,082 +11,769 3.92% 1,768,163,608
2016-06-30 2016-06-28 28.895 60,693,313 -24,560 3.92% 1,753,734,589
2016-06-29 2016-06-27 29.127 60,717,873 -14,358 3.92% 1,768,536,173
2016-06-28 2016-06-24 29.011 60,732,231 +30,422 3.92% 1,761,906,753
2016-06-27 2016-06-23 29.591 60,701,809 +3,878 3.92% 1,796,244,662
2016-06-24 2016-06-22 29.514 60,697,931 -32,315 3.92% 1,791,434,142
2016-06-23 2016-06-21 29.166 60,730,246 -33,608 3.92% 1,771,245,695
2016-06-22 2016-06-20 29.088 60,763,854 +40,071 3.92% 1,767,525,034
2016-06-21 2016-06-17 28.586 60,723,783 -407,689 3.92% 1,735,823,963
2016-06-20 2016-06-16 28.934 61,131,472 -16,804 3.95% 1,768,759,855
2016-06-17 2016-06-15 29.243 61,148,276 -20,682 3.95% 1,788,168,475
2016-06-16 2016-06-14 29.050 61,168,958 -72,386 3.95% 1,776,942,771
2016-06-15 2016-06-13 29.127 61,241,344 -16,637 3.95% 1,783,783,370
2016-06-14 2016-06-10 29.862 61,257,981 -11,109 3.96% 1,829,289,327
2016-06-13 2016-06-08 30.210 61,269,090 -11,633 3.96% 1,850,950,844
2016-06-10 2016-06-07 30.094 61,280,723 -1,293 3.96% 1,844,191,003
2016-06-08 2016-06-06 29.978 61,282,016 -40,071 3.96% 1,837,118,488
2016-06-07 2016-06-03 29.514 61,322,087 -16,804 3.96% 1,809,855,435
2016-06-06 2016-06-02 29.243 61,338,891 +1,293 3.96% 1,793,742,659
2016-06-03 2016-06-01 29.204 61,337,598 -11,634 3.96% 1,791,332,222
2016-06-02 2016-05-31 29.088 61,349,232 -6,463 3.96% 1,784,552,760
2016-06-01 2016-05-30 28.856 61,355,695 -1,292 3.96% 1,770,500,806
2016-05-31 2016-05-27 28.856 61,356,987 -7,517 3.96% 1,770,538,088
2016-05-30 2016-05-26 28.508 61,364,504 +10,341 3.96% 1,749,392,006
2016-05-27 2016-05-25 28.237 61,354,163 -19,389 3.96% 1,732,484,339
2016-05-26 2016-05-24 27.773 61,373,552 -18,097 3.96% 1,704,543,640
2016-05-25 2016-05-23 27.889 61,391,649 -33,608 3.96% 1,712,170,401
2016-05-24 2016-05-20 28.005 61,425,257 -43,948 3.97% 1,720,235,754
2016-05-23 2016-05-19 27.928 61,469,205 -284,375 3.97% 1,716,711,100
2016-05-20 2016-05-18 27.967 61,753,580 -33,607 3.99% 1,727,041,838
2016-05-19 2016-05-17 27.773 61,787,187 -294,391 3.99% 1,716,031,632
2016-05-18 2016-05-16 27.541 62,081,578 -272,224 4.01% 1,709,799,408
2016-05-17 2016-05-13 27.735 62,353,802 +3,878 4.03% 1,729,356,445
2016-05-13 2016-05-11 28.276 62,349,924 -2,585 4.03% 1,763,013,861
2016-05-12 2016-05-10 28.392 62,352,509 -10,341 4.03% 1,770,322,606
2016-05-11 2016-05-09 28.508 62,362,850 -2,488 4.03% 1,777,853,060
2016-05-10 2016-05-06 28.431 62,365,338 -5,170 4.03% 1,773,099,229
2016-05-09 2016-05-05 28.856 62,370,508 -16,840 4.03% 1,799,784,595
2016-05-06 2016-05-04 28.856 62,387,348 -15,511 4.03% 1,800,270,536
2016-05-05 2016-05-03 29.050 62,402,859 -12,668 4.03% 1,812,787,283
2016-05-04 2016-04-29 29.282 62,415,527 -27,145 4.03% 1,827,641,213
2016-05-03 2016-04-28 29.514 62,442,672 -42,656 4.03% 1,842,928,296
2016-04-29 2016-04-27 29.243 62,485,328 -7,755 4.03% 1,827,268,093
2016-04-28 2016-04-26 29.282 62,493,083 -23,267 4.04% 1,829,912,195
2016-04-27 2016-04-25 29.398 62,516,350 -29,730 4.04% 1,837,848,159
2016-04-26 2016-04-22 29.475 62,546,080 -1,293 4.04% 1,843,560,901
2016-04-25 2016-04-21 29.669 62,547,373 -23,993 4.04% 1,855,696,119
2016-04-22 2016-04-20 29.359 62,571,366 -14,218 4.04% 1,837,045,164
2016-04-21 2016-04-19 29.321 62,585,584 -9,262 4.04% 1,835,041,693
2016-04-20 2016-04-18 29.398 62,594,846 -23,266 4.04% 1,840,155,775
2016-04-19 2016-04-15 29.669 62,618,112 -14,237 4.04% 1,857,794,849
2016-04-18 2016-04-14 29.398 62,632,349 -5,170 4.04% 1,841,258,284
2016-04-15 2016-04-13 29.088 62,637,519 -15,512 4.04% 1,822,027,005
2016-04-14 2016-04-12 30.978 62,653,031 -43,948 4.05% 1,940,838,696
2016-04-13 2016-04-11 30.616 62,696,979 +2,260,233 4.05% 1,919,557,869
2016-04-12 2016-04-08 30.295 60,436,746 +3,532 4.05% 1,830,956,730
2016-04-11 2016-04-07 30.456 60,433,214 -39,126 4.05% 1,840,549,593
2016-04-08 2016-04-06 30.175 60,472,340 -118,376 4.05% 1,824,755,456
2016-04-07 2016-04-05 30.095 60,590,716 -52,335 4.06% 1,823,464,884
2016-04-06 2016-04-01 30.295 60,643,051 -247,966 4.06% 1,837,206,827
2016-04-05 2016-03-31 30.336 60,891,017 -285,349 4.08% 1,847,162,398
2016-04-01 2016-03-30 29.894 61,176,366 -110,899 4.10% 1,828,815,965
2016-03-31 2016-03-29 29.533 61,287,265 -26,168 4.11% 1,809,998,069
2016-03-30 2016-03-24 29.694 61,313,433 -103,423 4.11% 1,820,612,035
2016-03-29 2016-03-23 29.854 61,416,856 -184,666 4.11% 1,833,540,774
2016-03-24 2016-03-22 29.774 61,601,522 -129,591 4.13% 1,834,110,106
2016-03-23 2016-03-21 29.694 61,731,113 -245,474 4.13% 1,833,014,427
2016-03-22 2016-03-18 29.934 61,976,587 -305,286 4.15% 1,855,224,794
2016-03-21 2016-03-17 29.894 62,281,873 -191,893 4.17% 1,861,864,166
2016-03-17 2016-03-15 29.493 62,473,766 -239,244 4.18% 1,842,532,181
2016-03-16 2016-03-14 29.854 62,713,010 -4,694 4.20% 1,872,236,197
2016-03-15 2016-03-11 29.493 62,717,704 +27,413 4.20% 1,849,726,618
2016-03-14 2016-03-10 29.413 62,690,291 +11,525 4.20% 1,843,887,060
2016-03-11 2016-03-09 29.613 62,678,766 -3,424 4.20% 1,856,123,441
2016-03-10 2016-03-08 29.011 62,682,190 +4,984 4.20% 1,818,496,690
2016-03-09 2016-03-07 29.373 62,677,206 -6,230 4.20% 1,840,987,186
2016-03-08 2016-03-04 29.373 62,683,436 +4,984 4.20% 1,841,170,176
2016-03-07 2016-03-03 29.132 62,678,452 +4,985 4.20% 1,825,933,425
2016-03-04 2016-03-02 28.931 62,673,467 -10,123 4.20% 1,813,213,904
2016-03-03 2016-03-01 28.450 62,683,590 -5,765 4.20% 1,783,323,582
2016-03-02 2016-02-29 28.209 62,689,355 -2,492 4.20% 1,768,394,610
2016-03-01 2016-02-26 28.450 62,691,847 +2,492 4.20% 1,783,558,491
2016-02-29 2016-02-25 28.209 62,689,355 +1,246 4.20% 1,768,394,610
2016-02-26 2016-02-24 28.490 62,688,109 -2,492 4.20% 1,785,967,593
2016-02-25 2016-02-23 28.610 62,690,601 +4,984 4.20% 1,793,585,232
2016-02-24 2016-02-22 28.690 62,685,617 -2,492 4.20% 1,798,473,333
2016-02-23 2016-02-19 28.088 62,688,109 -3,738 4.20% 1,760,813,120
2016-02-22 2016-02-18 27.527 62,691,847 -11,214 4.20% 1,725,699,752
2016-02-19 2016-02-17 27.166 62,703,061 -93,455 4.20% 1,703,364,011
2016-02-18 2016-02-16 27.687 62,796,516 +1,246 4.21% 1,738,660,134
2016-02-17 2016-02-15 27.446 62,795,270 +13,707 4.21% 1,723,507,152
2016-02-16 2016-02-12 26.885 62,781,563 +9,968 4.21% 1,687,862,181
2016-02-15 2016-02-11 27.085 62,771,595 +1,246 4.20% 1,700,188,182
2016-02-12 2016-02-05 28.088 62,770,349 -12,460 4.20% 1,763,123,116
2016-02-11 2016-02-04 27.808 62,782,809 -423 4.21% 1,745,838,367
2016-02-05 2016-02-03 26.764 62,783,232 -13,612 4.21% 1,680,349,259
2016-02-04 2016-02-02 27.326 62,796,844 +33,644 4.21% 1,715,990,921
2016-02-03 2016-02-01 27.326 62,763,200 -118,376 4.20% 1,715,071,563
2016-02-02 2016-01-29 27.647 62,881,576 -266,658 4.21% 1,738,491,997
2016-01-29 2016-01-27 27.727 63,148,234 +19,937 4.23% 1,750,932,134
2016-01-28 2016-01-26 27.366 63,128,297 +29,906 4.23% 1,727,581,339
2016-01-27 2016-01-25 27.406 63,098,391 +6,230 4.23% 1,729,294,836
2016-01-26 2016-01-22 26.885 63,092,161 -16,199 4.23% 1,696,212,509
2016-01-25 2016-01-21 26.483 63,108,360 -9,968 4.23% 1,671,324,909
2016-01-22 2016-01-20 27.647 63,118,328 -750,130 4.23% 1,745,037,499
2016-01-21 2016-01-19 27.808 63,868,458 -100,931 4.28% 1,776,027,645
2016-01-20 2016-01-18 28.209 63,969,389 +24,585 4.28% 1,804,502,897
2016-01-19 2016-01-15 28.650 63,944,804 -219,749 4.28% 1,832,033,996
2016-01-18 2016-01-14 28.450 64,164,553 -255,442 4.30% 1,825,456,399
2016-01-15 2016-01-13 29.212 64,419,995 +28,474 4.32% 1,881,837,515
2016-01-14 2016-01-12 29.172 64,391,521 +13,706 4.31% 1,878,421,934
2016-01-13 2016-01-11 29.613 64,377,815 +38,628 4.31% 1,906,437,844
2016-01-12 2016-01-08 30.175 64,339,187 -63,549 4.31% 1,941,437,730
2016-01-11 2016-01-07 30.175 64,402,736 -76,010 4.31% 1,943,355,324
2016-01-08 2016-01-06 30.937 64,478,746 -431,138 4.32% 1,994,807,612
2016-01-07 2016-01-05 30.978 64,909,884 -21,183 4.35% 2,010,750,519
2016-01-05 2015-12-31 31.780 64,931,067 -1,246 4.35% 2,063,515,699
2015-12-29 2015-12-24 31.860 64,932,313 -6,230 4.35% 2,068,766,295
2015-12-28 2015-12-22 31.098 64,938,543 -18,691 4.35% 2,019,455,552
2015-12-23 2015-12-21 31.218 64,957,234 -1,246 4.35% 2,027,856,301
2015-12-22 2015-12-18 31.178 64,958,480 -19,937 4.35% 2,025,288,650
2015-12-21 2015-12-17 31.339 64,978,417 +21,183 4.35% 2,036,339,647
2015-12-17 2015-12-15 30.897 64,957,234 +13,707 4.35% 2,007,004,309
2015-12-15 2015-12-11 31.459 64,943,527 +9,968 4.35% 2,043,064,086
2015-12-14 2015-12-10 31.620 64,933,559 -79,748 4.35% 2,053,172,699
2015-12-11 2015-12-09 31.820 65,013,307 -71,025 4.35% 2,068,738,043
2015-12-10 2015-12-08 31.900 65,084,332 -79,357 4.36% 2,076,221,273
2015-12-09 2015-12-07 32.382 65,163,689 +362,106 4.36% 2,110,130,200
2015-12-08 2015-12-04 32.382 64,801,583 +1,475,338 4.34% 2,098,404,486
2015-12-07 2015-12-03 32.221 63,326,245 +2,143,228 4.24% 2,040,465,885
2015-12-04 2015-12-02 32.864 61,183,017 +520,855 4.10% 2,010,688,743
2015-12-03 2015-12-01 32.302 60,662,162 +1,994,946 4.06% 1,959,493,472
2015-12-02 2015-11-30 31.780 58,667,216 +1,753,211 3.93% 1,864,449,898
2015-12-01 2015-11-27 32.141 56,914,005 -500,918 3.81% 1,829,286,460
2015-11-27 2015-11-25 32.703 57,414,923 -1,246 3.85% 1,877,640,532
2015-11-25 2015-11-23 32.904 57,416,169 -71,025 3.85% 1,889,200,797
2015-11-24 2015-11-20 32.864 57,487,194 -1,246 3.85% 1,889,231,024
2015-11-23 2015-11-19 32.663 57,488,440 +1,246 3.85% 1,877,737,955
2015-11-20 2015-11-18 32.382 57,487,194 +1,246 3.85% 1,861,549,983
2015-11-19 2015-11-17 32.542 57,485,948 -2,492 3.85% 1,870,736,449
2015-11-18 2015-11-16 31.860 57,488,440 -17,979 3.85% 1,831,601,887
2015-11-17 2015-11-13 32.382 57,506,419 +22,429 3.85% 1,862,172,527
2015-11-16 2015-11-12 32.663 57,483,990 -47,463 3.85% 1,877,592,605
2015-11-12 2015-11-10 32.382 57,531,453 -41,120 3.85% 1,862,983,178
2015-11-11 2015-11-09 32.783 57,572,573 -14,953 3.86% 1,887,416,519
2015-11-10 2015-11-06 32.823 57,587,526 -21,681 3.86% 1,890,217,506
2015-11-09 2015-11-05 33.305 57,609,207 -7,477 3.86% 1,918,668,942
2015-11-06 2015-11-04 33.305 57,616,684 -1,246 3.86% 1,918,917,963
2015-11-05 2015-11-03 32.984 57,617,930 -41,178 3.86% 1,900,463,466
2015-11-04 2015-11-02 32.984 57,659,108 +28,660 3.86% 1,901,821,677
2015-11-03 2015-10-30 33.706 57,630,448 -4,984 3.86% 1,942,501,388
2015-11-02 2015-10-29 33.706 57,635,432 +23,675 3.86% 1,942,669,380
2015-10-30 2015-10-28 33.786 57,611,757 +11,214 3.86% 1,946,494,889
2015-10-29 2015-10-27 34.148 57,600,543 -3,738 3.86% 1,966,917,724
2015-10-28 2015-10-26 34.027 57,604,281 +4,984 3.86% 1,960,111,012
2015-10-27 2015-10-23 34.188 57,599,297 -97,193 3.86% 1,969,186,427
2015-10-26 2015-10-22 33.666 57,696,490 -9,968 3.86% 1,942,412,259
2015-10-23 2015-10-20 32.823 57,706,458 -965,307 3.87% 1,894,121,257
2015-10-22 2015-10-19 33.144 58,671,765 +7,476 3.93% 1,944,640,187
2015-10-20 2015-10-16 33.947 58,664,289 +21,183 3.93% 1,991,472,119
2015-10-19 2015-10-15 33.586 58,643,106 -7,825 3.93% 1,969,574,798
2015-10-16 2015-10-14 33.144 58,650,931 +64,795 3.93% 1,943,949,657
2015-10-15 2015-10-13 32.944 58,586,136 -39,874 3.92% 1,930,047,816
2015-10-14 2015-10-12 33.345 58,626,010 -62,303 3.93% 1,954,885,915
2015-10-13 2015-10-09 33.265 58,688,313 -33,643 3.93% 1,952,253,511
2015-10-12 2015-10-08 33.064 58,721,956 -23,676 3.93% 1,941,591,138
2015-10-09 2015-10-07 32.823 58,745,632 -134,574 3.94% 1,928,230,465
2015-10-08 2015-10-06 32.783 58,880,206 -94,701 3.94% 1,930,284,989
2015-10-07 2015-10-05 32.864 58,974,907 -52,335 3.95% 1,938,122,496
2015-10-06 2015-10-02 32.783 59,027,242 -109,653 3.95% 1,935,105,308
2015-10-05 2015-09-30 31.981 59,136,895 -113,392 3.96% 1,891,241,092
2015-10-02 2015-09-29 31.299 59,250,287 +24,921 3.97% 1,854,449,952
2015-09-30 2015-09-25 31.780 59,225,366 +4,984 3.97% 1,882,187,960
2015-09-29 2015-09-24 31.419 59,220,382 +13,707 3.97% 1,860,642,868
2015-09-25 2015-09-23 32.221 59,206,675 +9,969 3.97% 1,907,727,207
2015-09-24 2015-09-22 32.904 59,196,706 -322,731 3.97% 1,947,786,940
2015-09-23 2015-09-21 32.382 59,519,437 -86,427 3.99% 1,927,358,064
2015-09-22 2015-09-18 32.342 59,605,864 -530,822 3.99% 1,927,764,975
2015-09-21 2015-09-17 31.981 60,136,686 -122,114 4.03% 1,923,215,139
2015-09-18 2015-09-16 31.941 60,258,800 -144,843 4.04% 1,924,702,466
2015-09-17 2015-09-15 31.299 60,403,643 -61,057 4.05% 1,890,548,359
2015-09-16 2015-09-14 31.900 60,464,700 +1,246 4.05% 1,928,852,806
2015-09-15 2015-09-11 31.860 60,463,454 -62 4.05% 1,926,386,878
2015-09-14 2015-09-10 31.700 60,463,516 -180,915 4.05% 1,916,684,124
2015-09-11 2015-09-09 32.101 60,644,431 -49,843 4.06% 1,946,753,520
2015-09-10 2015-09-08 31.995 60,694,274 -97,193 4.07% 1,941,928,596
2015-09-09 2015-09-07 30.937 60,791,467 +812,194 4.07% 1,880,698,621
2015-09-08 2015-09-04 30.937 59,979,273 -139,573 4.08% 1,855,571,869
2015-09-07 2015-09-02 31.344 60,118,846 -141,256 4.09% 1,884,362,057
2015-09-04 2015-09-01 31.629 60,260,102 -233,378 4.09% 1,905,960,392
2015-09-02 2015-08-31 31.955 60,493,480 -122,831 4.11% 1,933,041,668
2015-09-01 2015-08-28 31.873 60,616,311 -3,685 4.12% 1,932,031,730
2015-08-31 2015-08-27 31.873 60,619,996 -13,511 4.12% 1,932,149,182
2015-08-28 2015-08-26 30.978 60,633,507 -84,753 4.12% 1,878,280,004
2015-08-27 2015-08-25 31.385 60,718,260 +36,849 4.13% 1,905,621,682
2015-08-26 2015-08-24 31.466 60,681,411 +56,502 4.12% 1,909,405,436
2015-08-25 2015-08-21 33.990 60,624,909 -1,081 4.12% 2,060,632,595
2015-08-24 2015-08-20 34.275 60,625,990 +12,283 4.12% 2,077,944,411
2015-08-21 2015-08-19 34.397 60,613,707 +18,425 4.12% 2,084,925,516
2015-08-20 2015-08-18 34.560 60,595,282 -2,457 4.12% 2,094,158,222
2015-08-19 2015-08-17 34.845 60,597,739 +12,283 4.12% 2,111,510,158
2015-08-18 2015-08-14 35.089 60,585,456 +40,535 4.12% 2,125,879,465
2015-08-17 2015-08-13 35.048 60,544,921 +13,511 4.11% 2,121,992,567
2015-08-14 2015-08-12 35.374 60,531,410 -28,251 4.11% 2,141,231,170
2015-08-13 2015-08-11 35.618 60,559,661 -35,621 4.12% 2,157,021,523
2015-08-12 2015-08-10 35.455 60,595,282 +12,283 4.12% 2,148,423,806
2015-08-11 2015-08-07 35.618 60,582,999 -296,513 4.12% 2,157,852,779
2015-08-10 2015-08-06 35.415 60,879,512 -599,414 4.14% 2,156,023,078
2015-08-07 2015-08-05 35.781 61,478,926 -250,575 4.18% 2,199,774,367
2015-08-06 2015-08-04 35.944 61,729,501 -327,754 4.19% 2,218,791,329
2015-08-05 2015-08-03 36.473 62,057,255 -149,854 4.22% 2,263,411,724
2015-08-04 2015-07-31 37.084 62,207,109 -51,588 4.23% 2,306,860,780
2015-08-03 2015-07-30 37.165 62,258,697 -1,229 4.23% 2,313,842,505
2015-07-31 2015-07-29 37.246 62,259,926 -36,849 4.23% 2,318,956,939
2015-07-30 2015-07-28 36.758 62,296,775 -44,880 4.23% 2,289,898,881
2015-07-29 2015-07-27 36.758 62,341,655 -291,109 4.24% 2,291,548,576
2015-07-28 2015-07-24 37.613 62,632,764 -72,470 4.26% 2,355,789,810
2015-07-27 2015-07-23 37.613 62,705,234 -144,940 4.26% 2,358,515,605
2015-07-24 2015-07-22 37.491 62,850,174 -125,287 4.27% 2,356,291,978
2015-07-23 2015-07-21 37.653 62,975,461 -46,676 4.28% 2,371,243,089
2015-07-22 2015-07-20 37.409 63,022,137 -133,886 4.28% 2,357,608,165
2015-07-21 2015-07-17 37.206 63,156,023 -146,168 4.29% 2,349,762,454
2015-07-20 2015-07-16 36.961 63,302,191 -51,589 4.30% 2,339,739,896
2015-07-17 2015-07-15 36.961 63,353,780 -29,479 4.31% 2,341,646,700
2015-07-16 2015-07-14 37.002 63,383,259 -130,201 4.31% 2,345,316,392
2015-07-15 2015-07-13 36.758 63,513,460 -316,903 4.32% 2,334,621,672
2015-07-14 2015-07-10 36.636 63,830,363 +6,141 4.34% 2,338,475,444
2015-07-13 2015-07-09 36.025 63,824,222 -29,479 4.34% 2,299,279,622
2015-07-10 2015-07-08 35.211 63,853,701 +30,708 4.34% 2,248,356,488
2015-07-09 2015-07-07 36.921 63,822,993 -58,959 4.34% 2,356,391,480
2015-07-08 2015-07-06 36.799 63,881,952 -45,939 4.34% 2,350,767,072
2015-07-07 2015-07-03 37.124 63,927,891 -17,196 4.34% 2,373,275,771
2015-07-06 2015-07-02 37.328 63,945,087 -40,534 4.35% 2,386,929,040
2015-07-03 2015-06-30 37.043 63,985,621 -14,740 4.35% 2,370,209,703
2015-07-02 2015-06-29 36.432 64,000,361 -61,759 4.35% 2,331,677,324
2015-06-30 2015-06-26 37.002 64,062,120 -17,737 4.35% 2,370,435,704
2015-06-29 2015-06-25 37.694 64,079,857 -34,393 4.35% 2,415,435,866
2015-06-26 2015-06-24 37.694 64,114,250 -24,566 4.36% 2,416,732,281
2015-06-25 2015-06-23 37.938 64,138,816 -29,479 4.36% 2,433,323,448
2015-06-24 2015-06-22 37.735 64,168,295 -1,965 4.36% 2,421,381,523
2015-06-23 2015-06-19 37.816 64,170,260 -4,914 4.36% 2,426,679,956
2015-06-22 2015-06-18 37.124 64,175,174 -61,956 4.36% 2,382,455,970
2015-06-19 2015-06-17 37.124 64,237,130 -111,775 4.37% 2,384,756,041
2015-06-18 2015-06-16 36.880 64,348,905 -46,676 4.37% 2,373,189,121
2015-06-17 2015-06-15 37.491 64,395,581 -13,512 4.38% 2,414,230,244
2015-06-16 2015-06-12 37.776 64,409,093 +10,318 4.38% 2,433,089,866
2015-06-15 2015-06-11 37.776 64,398,775 +3,685 4.38% 2,432,700,097
2015-06-12 2015-06-10 37.857 64,395,090 -17,982 4.38% 2,437,803,483
2015-06-11 2015-06-09 38.183 64,413,072 -30,708 4.38% 2,459,460,435
2015-06-10 2015-06-08 38.305 64,443,780 -15,968 4.38% 2,468,502,776
2015-06-09 2015-06-05 39.037 64,459,748 +13,511 4.38% 2,516,345,095
2015-06-08 2015-06-04 39.363 64,446,237 -19,652 4.38% 2,536,804,668
2015-06-05 2015-06-03 39.729 64,465,889 +106,862 4.38% 2,561,195,817
2015-06-04 2015-06-02 39.892 64,359,027 +66,329 4.37% 2,567,429,550
2015-06-03 2015-06-01 39.974 64,292,698 -15,968 4.37% 2,570,017,786
2015-06-02 2015-05-29 40.096 64,308,666 -8,598 4.37% 2,578,509,414
2015-06-01 2015-05-28 40.299 64,317,264 +7,370 4.37% 2,591,944,788
2015-05-29 2015-05-27 41.012 64,309,894 -14,740 4.37% 2,637,459,738
2015-05-28 2015-05-26 40.381 64,324,634 -14,740 4.37% 2,597,478,647
2015-05-27 2015-05-22 39.974 64,339,374 -1,965 4.37% 2,571,883,599
2015-05-26 2015-05-21 39.811 64,341,339 -13,511 4.37% 2,561,485,723
2015-05-22 2015-05-20 39.974 64,354,850 +4,814 4.37% 2,572,502,232
2015-05-21 2015-05-19 39.892 64,350,036 -1,228 4.37% 2,567,070,878
2015-05-20 2015-05-18 39.811 64,351,264 +6,142 4.37% 2,561,880,846
2015-05-19 2015-05-15 39.770 64,345,122 -9,827 4.37% 2,559,017,067
2015-05-18 2015-05-14 39.526 64,354,949 +23,338 4.37% 2,543,689,929
2015-05-15 2015-05-13 39.526 64,331,611 -7,370 4.37% 2,542,767,472
2015-05-14 2015-05-12 39.974 64,338,981 +2,457 4.37% 2,571,867,889
2015-05-13 2015-05-11 40.137 64,336,524 -46,676 4.37% 2,582,245,314
2015-05-12 2015-05-08 39.933 64,383,200 -37,439 4.37% 2,571,014,677
2015-05-11 2015-05-07 39.689 64,420,639 +7,370 4.38% 2,556,775,724
2015-05-08 2015-05-06 39.892 64,413,269 -40,583 4.38% 2,569,593,388
2015-05-07 2015-05-05 39.974 64,453,852 +41,762 4.38% 2,576,459,709
2015-05-06 2015-05-04 39.892 64,412,090 -4,409 4.38% 2,569,546,355
2015-05-05 2015-04-30 39.933 64,416,499 +13,511 4.38% 2,572,344,406
2015-05-04 2015-04-29 39.892 64,402,988 +18,425 4.38% 2,569,183,255
2015-04-30 2015-04-28 39.770 64,384,563 -45,275 4.38% 2,560,585,643
2015-04-29 2015-04-27 40.014 64,429,838 -11,929 4.38% 2,578,122,489
2015-04-28 2015-04-24 39.974 64,441,767 -18,425 4.38% 2,575,976,627
2015-04-27 2015-04-23 39.974 64,460,192 +8,598 4.38% 2,576,713,143
2015-04-24 2015-04-22 39.892 64,451,594 +23,338 4.38% 2,571,122,261
2015-04-23 2015-04-21 40.137 64,428,256 -2,457 4.38% 2,585,927,119
2015-04-22 2015-04-20 39.526 64,430,713 +17,197 4.38% 2,546,684,572
2015-04-21 2015-04-17 40.462 64,413,516 -7,370 4.38% 2,606,311,859
2015-04-20 2015-04-16 40.421 64,420,886 -38,078 4.38% 2,603,987,721
2015-04-17 2015-04-15 40.625 64,458,964 -116,443 4.38% 2,618,646,361
2015-04-16 2015-04-14 43.201 64,575,407 +105,634 4.39% 2,789,718,110
2015-04-15 2015-04-13 42.992 64,469,773 +1,845,128 4.38% 2,771,667,191
2015-04-14 2015-04-10 42.573 62,624,645 +190,236 4.37% 2,666,139,101
2015-04-13 2015-04-09 42.469 62,434,409 +84,844 4.36% 2,651,509,312
2015-04-10 2015-04-08 41.799 62,349,565 +88,430 4.35% 2,606,165,704
2015-04-09 2015-04-02 41.548 62,261,135 -27,716 4.35% 2,586,838,949
2015-04-08 2015-04-01 41.757 62,288,851 +146,746 4.35% 2,601,021,670
2015-04-02 2015-03-31 41.632 62,142,105 +433,784 4.34% 2,587,093,653
2015-04-01 2015-03-30 41.255 61,708,321 -7,451 4.31% 2,545,796,906
2015-03-31 2015-03-27 41.088 61,715,772 +116,870 4.31% 2,535,775,276
2015-03-30 2015-03-26 41.088 61,598,902 +25,095 4.30% 2,530,973,325
2015-03-27 2015-03-25 40.795 61,573,807 +19,120 4.30% 2,511,908,012
2015-03-26 2015-03-24 40.670 61,554,687 +16,730 4.30% 2,503,401,462
2015-03-25 2015-03-23 40.419 61,537,957 +181,640 4.30% 2,487,272,165
2015-03-24 2015-03-20 40.544 61,356,317 +133,839 4.29% 2,487,632,196
2015-03-23 2015-03-19 40.753 61,222,478 +155,350 4.28% 2,495,013,903
2015-03-20 2015-03-18 40.502 61,067,128 +35,850 4.27% 2,473,352,193
2015-03-19 2015-03-17 40.126 61,031,278 +112,330 4.26% 2,448,917,647
2015-03-18 2015-03-16 40.209 60,918,948 +94,516 4.25% 2,449,508,168
2015-03-17 2015-03-13 40.377 60,824,432 +136,230 4.25% 2,455,887,591
2015-03-16 2015-03-12 40.377 60,688,202 +59,988 4.24% 2,450,387,078
2015-03-13 2015-03-11 40.460 60,628,214 +32,265 4.23% 2,453,038,465
2015-03-12 2015-03-10 40.670 60,595,949 +89,625 4.23% 2,464,410,018
2015-03-11 2015-03-09 40.711 60,506,324 +16,730 4.23% 2,463,296,661
2015-03-10 2015-03-06 40.795 60,489,594 -3,585 4.22% 2,467,677,462
2015-03-09 2015-03-05 40.962 60,493,179 +178,055 4.23% 2,477,948,117
2015-03-06 2015-03-04 41.297 60,315,124 +166,104 4.21% 2,490,843,760
2015-03-05 2015-03-03 41.172 60,149,020 +105,033 4.20% 2,476,434,032
2015-03-04 2015-03-02 41.213 60,043,987 +28,680 4.19% 2,474,621,957
2015-03-03 2015-02-27 40.962 60,015,307 +3,585 4.19% 2,458,373,315
2015-03-02 2015-02-26 40.921 60,011,722 +8,365 4.19% 2,455,715,508
2015-02-27 2015-02-25 40.962 60,003,357 +31,070 4.19% 2,457,883,814
2015-02-26 2015-02-24 40.879 59,972,287 -87,187 4.19% 2,451,592,498
2015-02-25 2015-02-23 40.921 60,059,474 -46,605 4.19% 2,457,669,549
2015-02-24 2015-02-18 40.753 60,106,079 +66,920 4.20% 2,449,517,035
2015-02-23 2015-02-16 40.167 60,039,159 +175,664 4.19% 2,411,620,365
2015-02-17 2015-02-13 39.875 59,863,495 +94,405 4.18% 2,387,031,107
2015-02-16 2015-02-12 40.084 59,769,090 +280,824 4.17% 2,395,770,771
2015-02-13 2015-02-11 40.084 59,488,266 +72,895 4.16% 2,384,514,285
2015-02-12 2015-02-10 40.126 59,415,371 +29,875 4.15% 2,384,078,382
2015-02-11 2015-02-09 40.126 59,385,496 +60,945 4.15% 2,382,879,629
2015-02-10 2015-02-06 40.084 59,324,551 +199,565 4.14% 2,377,951,969
2015-02-09 2015-02-05 39.707 59,124,986 +380,528 4.13% 2,347,687,960
2015-02-06 2015-02-04 39.414 58,744,458 +246,170 4.10% 2,315,372,727
2015-02-05 2015-02-03 39.372 58,498,288 +97,989 4.09% 2,303,222,471
2015-02-04 2015-02-02 39.624 58,400,299 -87,665 4.08% 2,314,025,599
2015-02-03 2015-01-30 39.665 58,487,964 -20,314 4.09% 2,319,946,396
2015-02-02 2015-01-29 39.456 58,508,278 -28,107 4.09% 2,308,511,904
2015-01-30 2015-01-28 39.498 58,536,385 -107,645 4.09% 2,312,070,125
2015-01-29 2015-01-27 39.414 58,644,030 -75,285 4.10% 2,311,414,425
2015-01-28 2015-01-26 39.456 58,719,315 -9,560 4.10% 2,316,838,613
2015-01-27 2015-01-23 39.498 58,728,875 -40,630 4.10% 2,319,673,095
2015-01-26 2015-01-22 38.954 58,769,505 -9,560 4.10% 2,289,311,148
2015-01-23 2015-01-21 39.121 58,779,065 -14,340 4.11% 2,299,521,072
2015-01-22 2015-01-20 39.205 58,793,405 -4,780 4.11% 2,305,002,035
2015-01-21 2015-01-19 39.038 58,798,185 -2,390 4.11% 2,295,348,712
2015-01-20 2015-01-16 39.205 58,800,575 -29,608 4.11% 2,305,283,136
2015-01-19 2015-01-15 39.247 58,830,183 -5,975 4.11% 2,308,905,440
2015-01-16 2015-01-14 39.247 58,836,158 -22,214 4.11% 2,309,139,941
2015-01-15 2015-01-13 39.038 58,858,372 -5,975 4.11% 2,297,698,277
2015-01-14 2015-01-12 38.954 58,864,347 +4,780 4.11% 2,293,005,629
2015-01-12 2015-01-08 38.619 58,859,567 -18,415 4.11% 2,273,117,436
2015-01-09 2015-01-07 38.410 58,877,982 -3,585 4.11% 2,261,511,013
2015-01-08 2015-01-06 38.243 58,881,567 -13,145 4.11% 2,251,794,035
2015-01-07 2015-01-05 38.536 58,894,712 +2,390 4.11% 2,269,546,273
2015-01-06 2015-01-02 38.661 58,892,322 +4,780 4.11% 2,276,846,532
2015-01-05 2014-12-31 38.661 58,887,542 -14,054 4.11% 2,276,661,732
2015-01-02 2014-12-29 38.536 58,901,596 -4,780 4.11% 2,269,811,553
2014-12-30 2014-12-24 38.326 58,906,376 -5,975 4.11% 2,257,672,215
2014-12-29 2014-12-22 38.159 58,912,351 -3,585 4.11% 2,248,041,385
2014-12-23 2014-12-19 38.075 58,915,936 -17,571 4.12% 2,243,247,970
2014-12-22 2014-12-18 38.117 58,933,507 +21,510 4.12% 2,246,382,836
2014-12-19 2014-12-17 38.075 58,911,997 -34,655 4.11% 2,243,097,991
2014-12-18 2014-12-16 38.368 58,946,652 -2,390 4.12% 2,261,682,244
2014-12-17 2014-12-15 38.703 58,949,042 +17,228 4.12% 2,281,505,887
2014-12-16 2014-12-12 39.080 58,931,814 -51,017 4.12% 2,303,031,059
2014-12-15 2014-12-11 39.247 58,982,831 -10,755 4.12% 2,314,896,409
2014-12-12 2014-12-10 39.331 58,993,586 +10,755 4.12% 2,320,255,223
2014-12-11 2014-12-09 39.749 58,982,831 +1,195 4.12% 2,344,511,289
2014-12-10 2014-12-08 40.167 58,981,636 -24,746 4.12% 2,369,142,355
2014-12-09 2014-12-05 40.251 59,006,382 -1,195 4.12% 2,375,074,123
2014-12-08 2014-12-04 40.293 59,007,577 -23,098 4.12% 2,377,591,165
2014-12-05 2014-12-03 40.335 59,030,675 -1,195 4.12% 2,380,991,760
2014-12-04 2014-12-02 40.544 59,031,870 -1,195 4.12% 2,393,389,753
2014-12-03 2014-12-01 40.544 59,033,065 +32,265 4.12% 2,393,438,203
2014-12-02 2014-11-28 40.670 59,000,800 -34,826 4.12% 2,399,536,025
2014-12-01 2014-11-27 40.502 59,035,626 +4,780 4.12% 2,391,071,921
2014-11-28 2014-11-26 40.335 59,030,846 -1,195 4.12% 2,380,998,658
2014-11-27 2014-11-25 40.167 59,032,041 -3,551 4.12% 2,371,166,995
2014-11-25 2014-11-21 39.958 59,035,592 -2,390 4.12% 2,358,959,059
2014-11-24 2014-11-20 39.916 59,037,982 -19,120 4.12% 2,356,584,345
2014-11-21 2014-11-19 40.251 59,057,102 -5,975 4.12% 2,377,115,660
2014-11-20 2014-11-18 40.293 59,063,077 +8,365 4.13% 2,379,827,425
2014-11-19 2014-11-17 40.251 59,054,712 -15,534 4.12% 2,377,019,460
2014-11-18 2014-11-14 40.460 59,070,246 -16,706 4.13% 2,390,002,542
2014-11-17 2014-11-13 39.707 59,086,952 +4,780 4.13% 2,346,177,736
2014-11-14 2014-11-12 39.791 59,082,172 -30,253 4.13% 2,350,932,062
2014-11-13 2014-11-11 39.749 59,112,425 -4,875 4.13% 2,349,662,527
2014-11-12 2014-11-10 39.624 59,117,300 -17,925 4.13% 2,342,435,704
2014-11-11 2014-11-07 39.163 59,135,225 -119,500 4.13% 2,315,928,843
2014-11-10 2014-11-06 39.289 59,254,725 -3,585 4.14% 2,328,046,703
2014-11-07 2014-11-05 39.498 59,258,310 -3,939 4.14% 2,340,584,718
2014-11-06 2014-11-04 39.749 59,262,249 -102,769 4.14% 2,355,617,888
2014-11-05 2014-11-03 39.456 59,365,018 -26,290 4.15% 2,342,315,573
2014-11-04 2014-10-31 39.331 59,391,308 -127,865 4.15% 2,335,897,882
2014-11-03 2014-10-30 39.414 59,519,173 -114,905 4.16% 2,345,907,590
2014-10-31 2014-10-29 39.624 59,634,078 -10,755 4.17% 2,362,912,269
2014-10-30 2014-10-28 39.833 59,644,833 -14,340 4.17% 2,375,816,448
2014-10-29 2014-10-27 39.749 59,659,173 -3,585 4.17% 2,371,395,238
2014-10-28 2014-10-24 39.749 59,662,758 -2,390 4.17% 2,371,537,739
2014-10-27 2014-10-23 39.916 59,665,148 -50,310 4.17% 2,381,618,561
2014-10-24 2014-10-22 39.665 59,715,458 -20,315 4.17% 2,368,635,392
2014-10-23 2014-10-21 39.038 59,735,773 -10,755 4.17% 2,331,950,036
2014-10-22 2014-10-20 39.038 59,746,528 -180,826 4.17% 2,332,369,887
2014-10-21 2014-10-17 38.870 59,927,354 -3,585 4.19% 2,329,399,221
2014-10-20 2014-10-16 39.289 59,930,939 +2,390 4.19% 2,354,614,336
2014-10-16 2014-10-14 39.749 59,928,549 -15,535 4.19% 2,382,102,677
2014-10-14 2014-10-10 39.331 59,944,084 +38,240 4.19% 2,357,638,914
2014-10-13 2014-10-09 40.042 59,905,844 +20,315 4.18% 2,398,745,861
2014-10-10 2014-10-08 39.791 59,885,529 +10,755 4.18% 2,382,898,350
2014-10-09 2014-10-07 39.749 59,874,774 +17,925 4.18% 2,379,965,172
2014-10-08 2014-10-06 39.289 59,856,849 +3,585 4.18% 2,351,703,429
2014-10-07 2014-10-03 39.121 59,853,264 -20,315 4.18% 2,341,545,273
2014-10-06 2014-09-30 39.163 59,873,579 +10,755 4.18% 2,344,845,201
2014-10-03 2014-09-29 39.875 59,862,824 +20,315 4.18% 2,387,004,351
2014-09-30 2014-09-26 40.795 59,842,509 -44,215 4.18% 2,441,279,582
2014-09-29 2014-09-25 40.628 59,886,724 +1,195 4.18% 2,433,060,430
2014-09-26 2014-09-24 40.335 59,885,529 +29,875 4.18% 2,415,472,144
2014-09-25 2014-09-23 40.251 59,855,654 -17,925 4.18% 2,409,258,289
2014-09-24 2014-09-22 40.209 59,873,579 +34,655 4.18% 2,407,474,614
2014-09-23 2014-09-19 40.251 59,838,924 +16,730 4.18% 2,408,584,887
2014-09-22 2014-09-18 40.335 59,822,194 -19,120 4.18% 2,412,917,538
2014-09-19 2014-09-17 40.586 59,841,314 +4,780 4.18% 2,428,711,699
2014-09-18 2014-09-16 40.628 59,836,534 +239 4.18% 2,431,021,325
2014-09-17 2014-09-15 40.586 59,836,295 +28,680 4.18% 2,428,507,999
2014-09-16 2014-09-12 40.502 59,807,615 +1,195 4.18% 2,422,339,163
2014-09-15 2014-09-11 40.586 59,806,420 -2,390 4.18% 2,427,295,496
2014-09-12 2014-09-10 40.377 59,808,810 -70,467 4.18% 2,414,880,164
2014-09-11 2014-09-08 41.512 59,879,277 -9,560 4.18% 2,485,684,120
2014-09-10 2014-09-05 41.723 59,888,837 +716,400 4.18% 2,498,752,127
2014-09-08 2014-09-04 41.300 59,172,437 +26,063 4.18% 2,443,822,483
2014-09-05 2014-09-03 41.131 59,146,374 -34,938 4.18% 2,432,734,827
2014-09-04 2014-09-02 40.835 59,181,312 +17,724 4.18% 2,416,641,809
2014-09-03 2014-09-01 40.750 59,163,588 -4,726 4.18% 2,410,910,973
2014-09-02 2014-08-29 40.750 59,168,314 -1,182 4.18% 2,411,103,557
2014-09-01 2014-08-28 40.411 59,169,496 +15,361 4.18% 2,391,121,387
2014-08-29 2014-08-27 40.792 59,154,135 +1,182 4.18% 2,413,028,906
2014-08-28 2014-08-26 40.919 59,152,953 -2,364 4.18% 2,420,489,966
2014-08-27 2014-08-25 41.004 59,155,317 +7,090 4.18% 2,425,593,083
2014-08-26 2014-08-22 40.919 59,148,227 -163,061 4.18% 2,420,296,582
2014-08-25 2014-08-21 40.835 59,311,288 -2,363 4.19% 2,421,949,319
2014-08-22 2014-08-20 40.835 59,313,651 -3,545 4.19% 2,422,045,811
2014-08-21 2014-08-19 40.327 59,317,196 -50,808 4.19% 2,392,070,065
2014-08-20 2014-08-18 39.988 59,368,004 -1,182 4.19% 2,374,021,451
2014-08-19 2014-08-15 39.650 59,369,186 -12,997 4.19% 2,353,970,781
2014-08-18 2014-08-14 39.523 59,382,183 -29,540 4.19% 2,346,947,732
2014-08-15 2014-08-13 39.480 59,411,723 -10,635 4.20% 2,345,601,192
2014-08-14 2014-08-12 39.396 59,422,358 -2,363 4.20% 2,340,992,083
2014-08-13 2014-08-11 39.142 59,424,721 -10,634 4.20% 2,325,997,623
2014-08-12 2014-08-08 38.973 59,435,355 +5,908 4.20% 2,316,353,690
2014-08-11 2014-08-07 39.227 59,429,447 -7,090 4.20% 2,331,212,192
2014-08-08 2014-08-06 39.184 59,436,537 -67,351 4.20% 2,328,975,216
2014-08-07 2014-08-05 39.100 59,503,888 -11,816 4.20% 2,326,578,429
2014-08-06 2014-08-04 39.100 59,515,704 -1,182 4.20% 2,327,040,430
2014-08-05 2014-08-01 39.353 59,516,886 -17,723 4.20% 2,342,197,598
2014-08-04 2014-07-31 39.353 59,534,609 -16,566 4.21% 2,342,895,060
2014-08-01 2014-07-30 39.227 59,551,175 -22,450 4.21% 2,335,987,161
2014-07-31 2014-07-29 38.803 59,573,625 -3,545 4.21% 2,311,658,867
2014-07-29 2014-07-25 38.423 59,577,170 +59,154 4.21% 2,289,107,038
2014-07-28 2014-07-24 38.507 59,518,016 -4,726 4.20% 2,291,871,270
2014-07-25 2014-07-23 38.465 59,522,742 +1,182 4.20% 2,289,534,516
2014-07-24 2014-07-22 38.296 59,521,560 -2,364 4.20% 2,279,414,291
2014-07-23 2014-07-21 38.253 59,523,924 -14,179 4.20% 2,276,986,032
2014-07-22 2014-07-18 38.296 59,538,103 -1,181 4.21% 2,280,047,815
2014-07-21 2014-07-17 38.338 59,539,284 +61,443 4.21% 2,282,612,482
2014-07-18 2014-07-16 38.380 59,477,841 +49,627 4.20% 2,282,773,725
2014-07-16 2014-07-14 37.957 59,428,214 -10,758 4.20% 2,255,721,630
2014-07-14 2014-07-10 37.788 59,438,972 +1,182 4.20% 2,246,069,192
2014-07-11 2014-07-09 37.746 59,437,790 -2,363 4.20% 2,243,509,382
2014-07-10 2014-07-08 38.253 59,440,153 -1,182 4.20% 2,273,781,515
2014-07-09 2014-07-07 38.253 59,441,335 -5,908 4.20% 2,273,826,731
2014-07-08 2014-07-04 38.465 59,447,243 +116,978 4.20% 2,286,630,456
2014-07-07 2014-07-03 38.423 59,330,265 +36,630 4.19% 2,279,620,318
2014-07-04 2014-07-02 38.253 59,293,635 +131,059 4.19% 2,268,176,719
2014-07-03 2014-06-30 37.788 59,162,576 +1,181 4.18% 2,235,624,790
2014-07-02 2014-06-27 37.449 59,161,395 -33,084 4.18% 2,215,552,569
2014-06-30 2014-06-26 37.280 59,194,479 -10,635 4.18% 2,206,772,144
2014-06-27 2014-06-25 37.153 59,205,114 +2,363 4.18% 2,199,652,720
2014-06-25 2014-06-23 37.026 59,202,751 +1,182 4.18% 2,192,049,329
2014-06-24 2014-06-20 37.280 59,201,569 +23,632 4.18% 2,207,036,460
2014-06-23 2014-06-19 36.984 59,177,937 -2,363 4.18% 2,188,626,414
2014-06-20 2014-06-18 37.026 59,180,300 +2,363 4.18% 2,191,218,056
2014-06-19 2014-06-17 36.899 59,177,937 +33,085 4.18% 2,183,618,115
2014-06-18 2014-06-16 37.111 59,144,852 -1,182 4.18% 2,194,911,051
2014-06-17 2014-06-13 37.365 59,146,034 -11,816 4.18% 2,209,971,712
2014-06-16 2014-06-12 37.026 59,157,850 +350,935 4.18% 2,190,386,819
2014-06-13 2014-06-11 36.899 58,806,915 +9,358 4.15% 2,169,927,703
2014-06-12 2014-06-10 36.899 58,797,557 +1,181 4.15% 2,169,582,400
2014-06-11 2014-06-09 36.899 58,796,376 -1,087 4.15% 2,169,538,822
2014-06-10 2014-06-06 36.984 58,797,463 -2,363 4.15% 2,174,555,030
2014-06-09 2014-06-05 37.068 58,799,826 +1,182 4.15% 2,179,618,721
2014-06-06 2014-06-04 37.195 58,798,644 -3,545 4.15% 2,187,039,204
2014-06-05 2014-06-03 37.195 58,802,189 -18,883 4.15% 2,187,171,062
2014-06-04 2014-05-30 36.984 58,821,072 -3,545 4.16% 2,175,428,181
2014-06-03 2014-05-29 36.645 58,824,617 -7,089 4.16% 2,155,645,703
2014-05-30 2014-05-28 36.688 58,831,706 -69,783 4.16% 2,158,394,979
2014-05-29 2014-05-27 36.434 58,901,489 -5,908 4.16% 2,146,000,444
2014-05-27 2014-05-23 36.264 58,907,397 +49,750 4.16% 2,136,244,890
2014-05-26 2014-05-22 36.264 58,857,647 +1,182 4.16% 2,134,440,733
2014-05-23 2014-05-21 36.264 58,856,465 +7,090 4.16% 2,134,397,869
2014-05-22 2014-05-20 36.307 58,849,375 -3,545 4.16% 2,136,631,000
2014-05-21 2014-05-19 36.349 58,852,920 -3,545 4.16% 2,139,250,103
2014-05-20 2014-05-16 36.307 58,856,465 +2,363 4.16% 2,136,888,415
2014-05-19 2014-05-15 36.434 58,854,102 -1,181 4.16% 2,144,273,960
2014-05-16 2014-05-14 36.518 58,855,283 +449,007 4.16% 2,149,297,980
2014-05-15 2014-05-13 36.518 58,406,276 +232,774 4.13% 2,132,900,984
2014-05-14 2014-05-12 36.476 58,173,502 +251,681 4.11% 2,121,938,815
2014-05-13 2014-05-09 36.518 57,921,821 +70,896 4.09% 2,115,209,485
2014-05-12 2014-05-08 36.518 57,850,925 +51,990 4.09% 2,112,620,480
2014-05-09 2014-05-07 36.307 57,798,935 +31,903 4.08% 2,098,492,911
2014-05-08 2014-05-05 36.476 57,767,032 +54,353 4.08% 2,107,112,400
2014-05-07 2014-05-02 36.645 57,712,679 +11,816 4.08% 2,114,898,402
2014-05-05 2014-04-30 36.391 57,700,863 +43,720 4.08% 2,099,815,525
2014-05-02 2014-04-29 36.772 57,657,143 +5,908 4.07% 2,120,182,656
2014-04-30 2014-04-28 36.645 57,651,235 +38,992 4.07% 2,112,646,768
2014-04-29 2014-04-25 36.138 57,612,243 +146,518 4.07% 2,081,963,143
2014-04-28 2014-04-24 36.391 57,465,725 +48,446 4.06% 2,091,258,523
2014-04-25 2014-04-23 36.264 57,417,279 +314,305 4.06% 2,082,206,567
2014-04-24 2014-04-22 36.307 57,102,974 +86,257 4.03% 2,073,224,812
2014-04-23 2014-04-17 36.053 57,016,717 +2,363 4.03% 2,055,616,923
2014-04-22 2014-04-16 36.476 57,014,354 -3,545 4.03% 2,079,657,689
2014-04-16 2014-04-14 36.180 57,017,899 -3,545 4.03% 2,062,897,775
2014-04-14 2014-04-10 36.180 57,021,444 -1,181 4.03% 2,063,026,033
2014-04-11 2014-04-09 35.841 57,022,625 -3,545 4.03% 2,043,765,194
2014-04-10 2014-04-08 37.904 57,026,170 -5,908 4.03% 2,161,505,690
2014-04-09 2014-04-07 37.773 57,032,078 +1,623,933 4.03% 2,154,275,385
2014-04-08 2014-04-04 37.729 55,408,145 -9,181 4.03% 2,090,520,491
2014-04-07 2014-04-03 37.686 55,417,326 +22,953 4.03% 2,088,452,490
2014-04-03 2014-04-01 36.945 55,394,373 +395,156 4.03% 2,046,559,754
2014-04-02 2014-03-31 36.379 54,999,217 +271,991 4.00% 2,000,810,272
2014-04-01 2014-03-28 36.205 54,727,226 +49,349 3.98% 1,981,378,222
2014-03-31 2014-03-27 36.030 54,677,877 +86,073 3.98% 1,970,062,840
2014-03-28 2014-03-26 35.595 54,591,804 +14,920 3.97% 1,943,177,300
2014-03-27 2014-03-25 35.508 54,576,884 -95,255 3.97% 1,937,890,668
2014-03-26 2014-03-24 35.508 54,672,139 +11,477 3.98% 1,941,272,938
2014-03-25 2014-03-21 35.203 54,660,662 -148,046 3.98% 1,924,195,409
2014-03-24 2014-03-20 34.810 54,808,708 -10,329 3.99% 1,907,916,088
2014-03-21 2014-03-19 34.723 54,819,037 -1,148 3.99% 1,903,498,985
2014-03-19 2014-03-17 35.115 54,820,185 -1,148 3.99% 1,925,034,267
2014-03-18 2014-03-14 35.159 54,821,333 +2,296 3.99% 1,927,463,010
2014-03-17 2014-03-13 34.941 54,819,037 +2,295 3.99% 1,915,440,635
2014-03-14 2014-03-12 34.810 54,816,742 +1,148 3.99% 1,908,195,755
2014-03-13 2014-03-11 34.854 54,815,594 +45,905 3.99% 1,910,543,972
2014-03-12 2014-03-10 35.115 54,769,689 -3,443 3.98% 1,923,261,079
2014-03-10 2014-03-06 35.943 54,773,132 +11,332 3.98% 1,968,722,251
2014-03-07 2014-03-05 35.682 54,761,800 +44,903 3.98% 1,953,999,925
2014-03-06 2014-03-04 35.638 54,716,897 +30,986 3.98% 1,950,013,825
2014-03-05 2014-03-03 35.725 54,685,911 +16,067 3.98% 1,953,674,598
2014-03-04 2014-02-28 35.856 54,669,844 +13,772 3.98% 1,960,246,089
2014-03-03 2014-02-27 35.551 54,656,072 -27,543 3.98% 1,943,083,669
2014-02-28 2014-02-26 35.115 54,683,615 -13,772 3.98% 1,920,238,553
2014-02-27 2014-02-25 35.246 54,697,387 +3,443 3.98% 1,927,871,253
2014-02-25 2014-02-21 35.115 54,693,944 +12,624 3.98% 1,920,601,260
2014-02-24 2014-02-20 35.072 54,681,320 -16,067 3.98% 1,917,775,633
2014-02-21 2014-02-19 35.333 54,697,387 +12,624 3.98% 1,932,637,313
2014-02-20 2014-02-18 35.725 54,684,763 +3,443 3.98% 1,953,633,585
2014-02-18 2014-02-14 35.943 54,681,320 +223,791 3.98% 1,965,422,233
2014-02-17 2014-02-13 36.248 54,457,529 +20,657 3.96% 1,973,986,525
2014-02-13 2014-02-11 35.028 54,436,872 +5,738 3.96% 1,906,830,707
2014-02-12 2014-02-10 35.028 54,431,134 -2,295 3.96% 1,906,629,715
2014-02-11 2014-02-07 35.159 54,433,429 -4,591 3.96% 1,913,824,695
2014-02-10 2014-02-06 34.898 54,438,020 -2,295 3.96% 1,899,755,730
2014-02-07 2014-02-05 34.680 54,440,315 -26,018 3.96% 1,887,976,670
2014-02-05 2014-01-30 34.941 54,466,333 -140,012 3.96% 1,903,116,749
2014-02-04 2014-01-28 35.159 54,606,345 +323,635 3.97% 1,919,904,248
2014-01-29 2014-01-27 35.508 54,282,710 -408,561 3.95% 1,927,445,274
2014-01-28 2014-01-24 36.205 54,691,271 -3,443 3.98% 1,980,076,485
2014-01-27 2014-01-23 36.379 54,694,714 -126,700 3.98% 1,989,732,791
2014-01-24 2014-01-22 36.379 54,821,414 -269,696 3.99% 1,994,341,996
2014-01-23 2014-01-21 36.379 55,091,110 -262,810 4.01% 2,004,153,237
2014-01-22 2014-01-20 36.771 55,353,920 -32,135 4.03% 2,035,418,673
2014-01-21 2014-01-17 37.032 55,386,055 -249,038 4.03% 2,051,078,510
2014-01-20 2014-01-16 37.425 55,635,093 -36,725 4.05% 2,082,115,937
2014-01-17 2014-01-15 37.512 55,671,818 +169,851 4.05% 2,088,341,319
2014-01-16 2014-01-14 37.425 55,501,967 -32,134 4.04% 2,077,133,762
2014-01-15 2014-01-13 37.468 55,534,101 -11,476 4.04% 2,080,755,844
2014-01-14 2014-01-10 37.904 55,545,577 -12,624 4.04% 2,105,385,663
2014-01-13 2014-01-09 37.599 55,558,201 -20,658 4.04% 2,088,920,426
2014-01-10 2014-01-08 37.468 55,578,859 -6,886 4.04% 2,082,432,840
2014-01-09 2014-01-07 37.686 55,585,745 -61,972 4.04% 2,094,799,513
2014-01-08 2014-01-06 37.642 55,647,717 -3,443 4.05% 2,094,710,551
2014-01-07 2014-01-03 37.773 55,651,160 -8,034 4.05% 2,102,113,904
2014-01-06 2014-01-02 37.991 55,659,194 -37,872 4.05% 2,114,542,041
2014-01-03 2013-12-31 38.122 55,697,066 +2,295 4.05% 2,123,260,582
2014-01-02 2013-12-27 37.904 55,694,771 -5,738 4.05% 2,111,040,675
2013-12-30 2013-12-24 37.904 55,700,509 -34,429 4.05% 2,111,258,167
2013-12-27 2013-12-20 37.947 55,734,938 -9,181 4.05% 2,114,991,389
2013-12-23 2013-12-19 37.860 55,744,119 -18,363 4.05% 2,110,482,516
2013-12-20 2013-12-18 37.904 55,762,482 +12,624 4.06% 2,113,607,176
2013-12-19 2013-12-17 37.904 55,749,858 -4,590 4.05% 2,113,128,679
2013-12-18 2013-12-16 38.034 55,754,448 -5,738 4.05% 2,120,589,908
2013-12-17 2013-12-13 38.034 55,760,186 -2,296 4.06% 2,120,808,150
2013-12-16 2013-12-12 37.991 55,762,482 -3,443 4.06% 2,118,466,043
2013-12-13 2013-12-11 38.078 55,765,925 -10,099 4.06% 2,123,456,013
2013-12-12 2013-12-10 38.209 55,776,024 -25,248 4.06% 2,131,130,633
2013-12-11 2013-12-09 38.252 55,801,272 -10,329 4.06% 2,134,526,451
2013-12-10 2013-12-06 38.339 55,811,601 +5,738 4.06% 2,139,784,706
2013-12-09 2013-12-05 38.470 55,805,863 +3,468,180 4.06% 2,146,858,685
2013-12-06 2013-12-04 38.601 52,337,683 +10,328 3.81% 2,020,278,027
2013-12-05 2013-12-03 38.601 52,327,355 +24,101 3.81% 2,019,879,358
2013-12-04 2013-12-02 38.557 52,303,254 +1,148 3.80% 2,016,670,316
2013-12-03 2013-11-29 38.252 52,302,106 +1,147 3.80% 2,000,675,337
2013-12-02 2013-11-28 38.122 52,300,959 +16,067 3.80% 1,993,795,591
2013-11-29 2013-11-27 37.947 52,284,892 +52,792 3.80% 1,984,071,398
2013-11-28 2013-11-26 38.034 52,232,100 -59,678 3.80% 1,986,619,330
2013-11-27 2013-11-25 38.296 52,291,778 +102,141 3.80% 2,002,558,491
2013-11-26 2013-11-22 38.732 52,189,637 +39,020 3.80% 2,021,384,649
2013-11-25 2013-11-21 38.601 52,150,617 +2,295 3.79% 2,013,057,124
2013-11-22 2013-11-20 39.080 52,148,322 -1,148 3.79% 2,037,960,244
2013-11-21 2013-11-19 38.993 52,149,470 +168,469 3.79% 2,033,461,061
2013-11-20 2013-11-18 39.080 51,981,001 +18,362 3.78% 2,031,421,327
2013-11-19 2013-11-15 38.470 51,962,639 +2,295 3.78% 1,999,009,366
2013-11-18 2013-11-14 37.991 51,960,344 -68,711 3.78% 1,974,019,456
2013-11-15 2013-11-13 37.904 52,029,055 -65,416 3.78% 1,972,096,293
2013-11-14 2013-11-12 38.122 52,094,471 -63,120 3.79% 1,985,923,941
2013-11-13 2013-11-11 38.644 52,157,591 -1,148 3.79% 2,015,598,704
2013-11-12 2013-11-08 38.165 52,158,739 -1,147 3.79% 1,990,646,367
2013-11-11 2013-11-07 38.383 52,159,886 -12,624 3.79% 2,002,052,529
2013-11-07 2013-11-05 38.122 52,172,510 -9,181 3.79% 1,988,898,912
2013-11-06 2013-11-04 38.252 52,181,691 +2,040,510 3.80% 1,996,069,188
2013-11-05 2013-11-01 37.904 50,141,181 -249,039 3.65% 1,900,538,788
2013-11-01 2013-10-30 38.209 50,390,220 -14,919 3.66% 1,925,345,942
2013-10-31 2013-10-29 38.165 50,405,139 -14,919 3.67% 1,923,719,951
2013-10-30 2013-10-28 38.339 50,420,058 +3,443 3.67% 1,933,076,046
2013-10-29 2013-10-25 38.383 50,416,615 -21,115 3.67% 1,935,140,570
2013-10-28 2013-10-24 38.557 50,437,730 +1,147 3.67% 1,944,740,816
2013-10-25 2013-10-23 38.601 50,436,583 +1,148 3.67% 1,946,893,988
2013-10-24 2013-10-22 38.775 50,435,435 +2,295 3.67% 1,955,639,064
2013-10-23 2013-10-21 38.601 50,433,140 +3,443 3.67% 1,946,761,086
2013-10-22 2013-10-18 38.514 50,429,697 +22,265 3.67% 1,942,233,989
2013-10-21 2013-10-17 38.644 50,407,432 -21,806 3.67% 1,947,964,863
2013-10-18 2013-10-16 38.819 50,429,238 -17,214 3.67% 1,957,595,852
2013-10-17 2013-10-15 39.167 50,446,452 -27,544 3.67% 1,975,846,694
2013-10-16 2013-10-11 39.211 50,473,996 -4,590 3.67% 1,979,124,543
2013-10-15 2013-10-10 38.993 50,478,586 -10,650 3.67% 1,968,308,384
2013-10-10 2013-10-08 39.211 50,489,236 +41,315 3.67% 1,979,722,115
2013-10-09 2013-10-07 39.559 50,447,921 +16,067 3.67% 1,995,685,252
2013-10-08 2013-10-04 39.603 50,431,854 +41,315 3.67% 1,997,246,844
2013-10-07 2013-10-03 39.777 50,390,539 +19,510 3.66% 2,004,392,216
2013-10-04 2013-10-02 39.472 50,371,029 +677,110 3.66% 1,988,254,375
2013-10-03 2013-09-30 39.211 49,693,919 +153,784 3.61% 1,948,537,119
2013-10-02 2013-09-27 39.734 49,540,135 +13,772 3.60% 1,968,407,224
2013-09-30 2013-09-26 39.690 49,526,363 +90,663 3.60% 1,965,702,272
2013-09-27 2013-09-25 39.777 49,435,700 +9,182 3.60% 1,966,411,438
2013-09-26 2013-09-24 39.864 49,426,518 +12,624 3.59% 1,970,352,987
2013-09-24 2013-09-19 39.908 49,413,894 +18,362 3.59% 1,972,002,581
2013-09-23 2013-09-18 39.821 49,395,532 -3,443 3.59% 1,966,965,711
2013-09-19 2013-09-17 39.559 49,398,975 -5,738 3.59% 1,954,189,666
2013-09-16 2013-09-12 39.603 49,404,713 -7,345 3.59% 1,956,569,098
2013-09-13 2013-09-11 39.516 49,412,058 -49,865 3.59% 1,952,554,459
2013-09-12 2013-09-10 40.479 49,461,923 -17,593 3.60% 2,002,170,521
2013-09-11 2013-09-09 40.303 49,479,516 +533,866 3.60% 1,994,165,007
2013-09-10 2013-09-06 40.171 48,945,650 +52,925 3.60% 1,966,180,991
2013-09-09 2013-09-05 40.171 48,892,725 +1,135 3.60% 1,964,054,956
2013-09-05 2013-09-03 39.906 48,891,590 -15,892 3.59% 1,951,088,248
2013-09-04 2013-09-02 39.730 48,907,482 -9,081 3.60% 1,943,105,565
2013-08-30 2013-08-28 38.673 48,916,563 -10,216 3.60% 1,891,755,499
2013-08-29 2013-08-27 39.158 48,926,779 -2,271 3.60% 1,915,856,342
2013-08-28 2013-08-26 39.290 48,929,050 +2,271 3.60% 1,922,410,776
2013-08-27 2013-08-23 38.937 48,926,779 +7,512 3.60% 1,905,080,997
2013-08-26 2013-08-22 38.541 48,919,267 -36,324 3.60% 1,885,395,856
2013-08-23 2013-08-21 38.673 48,955,591 -51,083 3.60% 1,893,264,833
2013-08-22 2013-08-20 38.893 49,006,674 -17,027 3.60% 1,906,033,312
2013-08-21 2013-08-19 38.981 49,023,701 -17,027 3.60% 1,911,014,225
2013-08-20 2013-08-16 39.114 49,040,728 -80,649 3.61% 1,918,158,226
2013-08-19 2013-08-15 39.378 49,121,377 -34,055 3.61% 1,934,294,539
2013-08-16 2013-08-13 39.554 49,155,432 -69,244 3.61% 1,944,296,114
2013-08-15 2013-08-12 39.422 49,224,676 -61,298 3.62% 1,940,530,423
2013-08-13 2013-08-09 39.422 49,285,974 -13,622 3.62% 1,942,946,907
2013-08-12 2013-08-08 39.466 49,299,596 -31,785 3.62% 1,945,655,402
2013-08-09 2013-08-07 39.378 49,331,381 -28,379 3.63% 1,942,564,047
2013-08-08 2013-08-06 39.334 49,359,760 -35,189 3.63% 1,941,507,411
2013-08-07 2013-08-05 39.510 49,394,949 -113,516 3.63% 1,951,594,290
2013-08-06 2013-08-02 39.598 49,508,465 -82,866 3.64% 1,960,440,687
2013-08-05 2013-08-01 39.598 49,591,331 -59,028 3.65% 1,963,722,023
2013-08-02 2013-07-31 39.730 49,650,359 -64,659 3.65% 1,972,620,240
2013-08-01 2013-07-30 40.083 49,715,018 -6,811 3.66% 1,992,707,464
2013-07-31 2013-07-29 40.039 49,721,829 -88,542 3.66% 1,990,790,378
2013-07-30 2013-07-26 40.435 49,810,371 -7,946 3.66% 2,014,081,368
2013-07-29 2013-07-25 40.655 49,818,317 -23,838 3.66% 2,025,374,357
2013-07-26 2013-07-24 40.435 49,842,155 -108,975 3.66% 2,015,366,554
2013-07-25 2013-07-23 40.919 49,951,130 -31,785 3.67% 2,043,975,028
2013-07-24 2013-07-22 40.743 49,982,915 -18,162 3.68% 2,036,469,301
2013-07-23 2013-07-19 40.655 50,001,077 -28,379 3.68% 2,032,804,504
2013-07-22 2013-07-18 40.919 50,029,456 -1,135 3.68% 2,047,180,089
2013-07-19 2013-07-17 40.919 50,030,591 -4,541 3.68% 2,047,226,532
2013-07-18 2013-07-16 40.743 50,035,132 -6,811 3.68% 2,038,596,794
2013-07-17 2013-07-15 40.964 50,041,943 -9,081 3.68% 2,049,895,239
2013-07-16 2013-07-12 41.008 50,051,024 +4,541 3.68% 2,052,471,817
2013-07-15 2013-07-11 41.140 50,046,483 -7,947 3.68% 2,058,898,767
2013-07-12 2013-07-10 40.523 50,054,430 +2,271 3.68% 2,028,359,366
2013-07-10 2013-07-08 39.950 50,052,159 -4,541 3.68% 1,999,607,039
2013-07-09 2013-07-05 40.611 50,056,700 +12,487 3.68% 2,032,861,030
2013-07-08 2013-07-04 40.259 50,044,213 -6,811 3.68% 2,014,719,611
2013-07-05 2013-07-03 40.215 50,051,024 -545 3.68% 2,012,789,226
2013-07-04 2013-07-02 40.347 50,051,569 -28,379 3.68% 2,019,424,980
2013-07-03 2013-06-28 40.303 50,079,948 -17,027 3.68% 2,018,364,122
2013-07-02 2013-06-27 40.347 50,096,975 +454 3.68% 2,021,256,971
2013-06-28 2013-06-26 40.039 50,096,521 -4,541 3.68% 2,005,792,506
2013-06-27 2013-06-25 39.422 50,101,062 -18,162 3.68% 1,975,079,227
2013-06-26 2013-06-24 39.158 50,119,224 -19,298 3.69% 1,962,549,653
2013-06-25 2013-06-21 39.642 50,138,522 +4,541 3.69% 1,987,598,184
2013-06-24 2013-06-20 40.127 50,133,981 +8,582 3.69% 2,011,708,835
2013-06-21 2013-06-19 40.743 50,125,399 -5,676 3.69% 2,042,274,570
2013-06-20 2013-06-18 40.919 50,131,075 +17,481 3.69% 2,051,338,287
2013-06-18 2013-06-14 39.422 50,113,594 +15,575 3.68% 1,975,573,263
2013-06-17 2013-06-13 39.246 50,098,019 +31,784 3.68% 1,966,132,633
2013-06-14 2013-06-11 39.334 50,066,235 +1,135 3.68% 1,969,295,764
2013-06-13 2013-06-10 39.642 50,065,100 +20,070 3.68% 1,984,687,579
2013-06-11 2013-06-07 39.730 50,045,030 +31,784 3.68% 1,988,300,610
2013-06-10 2013-06-06 39.730 50,013,246 +13,622 3.68% 1,987,037,824
2013-06-07 2013-06-05 40.259 49,999,624 +9,081 3.68% 2,012,924,512
2013-06-06 2013-06-04 41.140 49,990,543 +20,433 3.68% 2,056,597,410
2013-06-05 2013-06-03 41.316 49,970,110 +17,027 3.67% 2,064,560,900
2013-06-04 2013-05-31 41.624 49,953,083 +8,219 3.67% 2,079,259,335
2013-06-03 2013-05-30 41.712 49,944,864 -3,406 3.67% 2,083,317,050
2013-05-31 2013-05-29 42.109 49,948,270 +47,858 3.67% 2,103,259,684
2013-05-30 2013-05-28 42.461 49,900,412 +7,947 3.67% 2,118,828,079
2013-05-29 2013-05-27 42.417 49,892,465 +25,109 3.67% 2,116,293,036
2013-05-28 2013-05-24 42.197 49,867,356 +2,270 3.67% 2,104,245,493
2013-05-27 2013-05-23 42.285 49,865,086 +6,811 3.67% 2,108,542,503
2013-05-24 2013-05-22 42.725 49,858,275 +6,811 3.67% 2,130,215,484
2013-05-23 2013-05-21 42.065 49,851,464 +32,920 3.67% 2,096,987,505
2013-05-22 2013-05-20 41.889 49,818,544 +9,081 3.66% 2,086,825,341
2013-05-21 2013-05-16 41.624 49,809,463 +1,135 3.66% 2,073,281,261
2013-05-20 2013-05-15 41.800 49,808,328 +2,271 3.66% 2,082,009,611
2013-05-16 2013-05-14 41.712 49,806,057 +1,135 3.66% 2,077,527,085
2013-05-15 2013-05-13 41.844 49,804,922 +11,578 3.66% 2,084,060,987
2013-05-14 2013-05-10 41.756 49,793,344 -11,351 3.66% 2,079,190,035
2013-05-13 2013-05-09 41.624 49,804,695 -1,135 3.66% 2,073,082,796
2013-05-10 2013-05-08 41.624 49,805,830 -10,217 3.66% 2,073,130,040
2013-05-09 2013-05-07 41.624 49,816,047 -3,405 3.66% 2,073,555,315
2013-05-08 2013-05-06 41.580 49,819,452 +15,892 3.66% 2,071,502,657
2013-05-07 2013-05-03 41.536 49,803,560 +34,055 3.66% 2,068,648,176
2013-05-03 2013-04-30 41.184 49,769,505 +5,675 3.66% 2,049,696,155
2013-05-02 2013-04-29 41.536 49,763,830 -10,216 3.66% 2,066,997,945
2013-04-30 2013-04-26 41.404 49,774,046 -5,676 3.66% 2,060,845,113
2013-04-29 2013-04-25 41.184 49,779,722 +9,490 3.66% 2,050,116,930
2013-04-26 2013-04-24 40.964 49,770,232 +21,820 3.66% 2,038,764,994
2013-04-25 2013-04-23 40.655 49,748,412 +3,405 3.66% 2,022,532,354
2013-04-24 2013-04-22 40.523 49,745,007 +37,478 3.66% 2,015,820,595
2013-04-22 2013-04-18 40.215 49,707,529 -4,540 3.65% 1,998,975,661
2013-04-19 2013-04-17 40.083 49,712,069 +6,311 3.66% 1,992,589,261
2013-04-18 2013-04-16 40.083 49,705,758 +9,916 3.65% 1,992,336,299
2013-04-17 2013-04-15 40.127 49,695,842 +10,335 3.65% 1,994,127,784
2013-04-16 2013-04-12 40.523 49,685,507 +11,352 3.65% 2,013,409,472
2013-04-15 2013-04-11 40.391 49,674,155 +2,270 3.65% 2,006,385,489
2013-04-12 2013-04-10 40.435 49,671,885 -169,755 3.65% 2,008,481,690
2013-04-11 2013-04-09 42.579 49,841,640 +27,243 3.66% 2,122,221,214
2013-04-10 2013-04-08 42.082 49,814,397 +1,513,048 3.66% 2,096,266,674
2013-04-09 2013-04-05 42.263 48,301,349 +13,260 3.65% 2,041,337,626
2013-04-08 2013-04-03 42.760 48,288,089 +9,945 3.65% 2,064,812,074
2013-04-05 2013-04-02 42.670 48,278,144 -111,605 3.65% 2,060,017,750
2013-04-03 2013-03-28 42.760 48,389,749 +63,307 3.66% 2,069,159,084
2013-04-02 2013-03-27 42.353 48,326,442 -12,899 3.65% 2,046,771,563
2013-03-28 2013-03-26 42.127 48,339,341 -188,501 3.65% 2,036,381,348
2013-03-27 2013-03-25 42.353 48,527,842 +98,832 3.67% 2,055,301,465
2013-03-26 2013-03-22 42.308 48,429,010 +33,323 3.66% 2,048,924,267
2013-03-25 2013-03-21 42.217 48,395,687 -40,538 3.66% 2,043,134,734
2013-03-22 2013-03-20 42.172 48,436,225 +30,065 3.66% 2,042,654,449
2013-03-21 2013-03-19 41.901 48,406,160 -11,024 3.66% 2,028,244,573
2013-03-20 2013-03-18 42.353 48,417,184 -25,963 3.66% 2,050,614,762
2013-03-19 2013-03-15 42.670 48,443,147 -6,465 3.66% 2,067,058,392
2013-03-18 2013-03-14 42.941 48,449,612 -4,755 3.66% 2,080,488,023
2013-03-15 2013-03-13 43.665 48,454,367 -242 3.66% 2,115,772,372
2013-03-14 2013-03-12 44.253 48,454,609 -7,402 3.66% 2,144,285,714
2013-03-13 2013-03-11 44.480 48,462,011 -98,818 3.66% 2,155,577,559
2013-03-12 2013-03-08 44.072 48,560,829 -541 3.67% 2,140,197,010
2013-03-11 2013-03-07 43.620 48,561,370 -38,369 3.67% 2,118,247,333
2013-03-08 2013-03-06 42.987 48,599,739 -16,884 3.67% 2,089,133,755
2013-03-07 2013-03-05 42.806 48,616,623 -2,930 3.67% 2,081,060,131
2013-03-06 2013-03-04 42.987 48,619,553 -33,819 3.67% 2,089,985,490
2013-03-05 2013-03-01 43.439 48,653,372 -2,724 3.68% 2,113,454,401
2013-03-04 2013-02-28 43.213 48,656,096 -14,391 3.68% 2,102,564,538
2013-03-01 2013-02-27 42.987 48,670,487 -13,287 3.68% 2,092,174,966
2013-02-28 2013-02-26 43.168 48,683,774 -32,973 3.68% 2,101,557,690
2013-02-27 2013-02-25 43.349 48,716,747 -38,675 3.68% 2,111,798,583
2013-02-26 2013-02-22 43.394 48,755,422 -48,310 3.68% 2,115,681,220
2013-02-25 2013-02-21 43.213 48,803,732 -103,869 3.69% 2,108,944,298
2013-02-22 2013-02-20 43.892 48,907,601 -23,205 3.69% 2,146,628,044
2013-02-21 2013-02-19 43.439 48,930,806 -44,755 3.70% 2,125,505,860
2013-02-20 2013-02-18 43.349 48,975,561 -15,470 3.70% 2,123,017,786
2013-02-19 2013-02-15 43.303 48,991,031 +1,105 3.70% 2,121,471,594
2013-02-18 2013-02-14 43.303 48,989,926 +78,455 3.70% 2,121,423,743
2013-02-15 2013-02-08 43.122 48,911,471 -2,652 3.69% 2,109,173,611
2013-02-14 2013-02-07 42.896 48,914,123 +19,846 3.69% 2,098,221,403
2013-02-08 2013-02-06 43.122 48,894,277 -13,260 3.69% 2,108,432,167
2013-02-07 2013-02-05 42.489 48,907,537 -19,890 3.69% 2,078,021,748
2013-02-06 2013-02-04 43.258 48,927,427 +53,337 3.70% 2,116,503,417
2013-02-05 2013-02-01 43.168 48,874,090 -74,281 3.69% 2,109,773,160
2013-02-04 2013-01-31 42.806 48,948,371 -7,182 3.70% 2,095,260,779
2013-02-01 2013-01-30 42.896 48,955,553 -11,050 3.70% 2,099,998,585
2013-01-31 2013-01-29 42.670 48,966,603 +4,420 3.70% 2,089,394,144
2013-01-30 2013-01-28 42.670 48,962,183 +229,840 3.70% 2,089,205,544
2013-01-29 2013-01-25 42.308 48,732,343 +37,569 3.68% 2,061,757,615
2013-01-28 2013-01-24 42.127 48,694,774 +41,990 3.68% 2,051,354,600
2013-01-25 2013-01-23 41.946 48,652,784 +16,575 3.68% 2,040,779,742
2013-01-24 2013-01-22 41.991 48,636,209 +27,286 3.67% 2,042,285,229
2013-01-23 2013-01-21 41.855 48,608,923 +6,630 3.67% 2,034,540,950
2013-01-22 2013-01-18 41.946 48,602,293 -2,210 3.67% 2,038,661,857
2013-01-21 2013-01-17 41.629 48,604,503 -5,525 3.67% 2,023,359,431
2013-01-18 2013-01-16 41.448 48,610,028 +25,415 3.67% 2,014,791,217
2013-01-17 2013-01-15 41.041 48,584,613 +7,735 3.67% 1,993,952,181
2013-01-16 2013-01-14 41.086 48,576,878 +9,654 3.67% 1,995,832,784
2013-01-15 2013-01-11 40.950 48,567,224 -9,146 3.67% 1,988,843,288
2013-01-14 2013-01-10 40.860 48,576,370 +597 3.67% 1,984,821,758
2013-01-11 2013-01-09 40.724 48,575,773 +8,338 3.67% 1,978,203,354
2013-01-10 2013-01-08 40.498 48,567,435 -43,119 3.67% 1,966,875,664
2013-01-09 2013-01-07 40.679 48,610,554 -54,942 3.67% 1,977,420,200
2013-01-08 2013-01-04 40.724 48,665,496 +45,416 3.68% 1,981,857,240
2013-01-07 2013-01-03 40.679 48,620,080 -35,422 3.67% 1,977,807,707
2013-01-04 2013-01-02 40.724 48,655,502 -127,074 3.68% 1,981,450,244
2013-01-03 2012-12-31 40.317 48,782,576 +40,885 3.68% 1,966,758,962
2013-01-02 2012-12-27 40.000 48,741,691 +136,426 3.68% 1,949,672,029
2012-12-28 2012-12-24 40.045 48,605,265 +82,653 3.67% 1,946,414,315
2012-12-27 2012-12-20 40.045 48,522,612 +10,652 3.67% 1,943,104,448
2012-12-21 2012-12-19 40.045 48,511,960 +68,510 3.66% 1,942,677,885
2012-12-20 2012-12-18 40.045 48,443,450 +2,210 3.66% 1,939,934,379
2012-12-18 2012-12-14 40.136 48,441,240 +67,114 3.66% 1,944,229,711
2012-12-17 2012-12-13 40.181 48,374,126 +14,365 3.65% 1,943,724,914
2012-12-14 2012-12-12 40.272 48,359,761 +11,050 3.65% 1,947,524,171
2012-12-13 2012-12-11 40.272 48,348,711 -27,625 3.65% 1,947,079,170
2012-12-12 2012-12-10 40.317 48,376,336 +8,840 3.65% 1,950,380,652
2012-12-11 2012-12-07 40.407 48,367,496 -20,995 3.65% 1,954,401,410
2012-12-10 2012-12-06 40.498 48,388,491 +32,045 3.66% 1,959,628,821
2012-12-07 2012-12-05 40.453 48,356,446 +88,400 3.65% 1,956,142,989
2012-12-06 2012-12-04 40.498 48,268,046 +32,045 3.65% 1,954,751,060
2012-12-05 2012-12-03 40.498 48,236,001 -6,630 3.64% 1,953,453,307
2012-12-04 2012-11-30 40.362 48,242,631 -44,200 3.64% 1,947,173,019
2012-12-03 2012-11-29 40.317 48,286,831 +13,260 3.65% 1,946,772,094
2012-11-30 2012-11-28 40.181 48,273,571 +7,735 3.65% 1,939,684,505
2012-11-29 2012-11-27 40.317 48,265,836 +1,105 3.65% 1,945,925,642
2012-11-28 2012-11-26 40.588 48,264,731 +2,210 3.65% 1,958,984,668
2012-11-27 2012-11-23 40.453 48,262,521 +1,105 3.65% 1,952,343,480
2012-11-26 2012-11-22 40.272 48,261,416 -2,210 3.65% 1,943,563,662
2012-11-23 2012-11-21 39.955 48,263,626 +4,420 3.65% 1,928,365,507
2012-11-21 2012-11-19 39.683 48,259,206 +1,105 3.65% 1,915,086,830
2012-11-19 2012-11-15 39.457 48,258,101 -3,315 3.65% 1,904,124,833
2012-11-16 2012-11-14 39.502 48,261,416 -7,735 3.65% 1,906,439,413
2012-11-15 2012-11-13 39.186 48,269,151 -5,525 3.65% 1,891,456,058
2012-11-14 2012-11-12 39.412 48,274,676 +91,163 3.65% 1,902,594,455
2012-11-13 2012-11-09 39.502 48,183,513 -4,420 3.64% 1,903,362,061
2012-11-12 2012-11-08 39.276 48,187,933 +33,150 3.64% 1,892,634,390
2012-11-09 2012-11-07 39.955 48,154,783 +23,758 3.64% 1,924,016,702
2012-11-08 2012-11-06 40.000 48,131,025 +760,238 3.64% 1,925,245,334
2012-11-07 2012-11-05 40.000 47,370,787 +222,104 3.58% 1,894,835,746
2012-11-06 2012-11-02 40.091 47,148,683 +471,834 3.56% 1,890,218,425
2012-11-05 2012-11-01 39.819 46,676,849 +120,575 3.53% 1,858,629,846
2012-11-02 2012-10-31 39.683 46,556,274 +53,046 3.52% 1,847,508,788
2012-11-01 2012-10-30 39.548 46,503,228 -2,556 3.51% 1,839,091,076
2012-10-31 2012-10-29 39.502 46,505,784 +30,344 3.51% 1,837,087,820
2012-10-30 2012-10-26 40.091 46,475,440 +25,415 3.51% 1,863,227,717
2012-10-29 2012-10-25 40.588 46,450,025 +17,806 3.51% 1,885,328,788
2012-10-26 2012-10-24 40.724 46,432,219 -2,077 3.51% 1,890,909,103
2012-10-25 2012-10-22 40.272 46,434,296 +1,370 3.51% 1,869,982,646
2012-10-24 2012-10-19 40.724 46,432,926 -530 3.51% 1,890,937,895
2012-10-22 2012-10-18 40.679 46,433,456 +271,431 3.51% 1,888,858,413
2012-10-19 2012-10-17 40.543 46,162,025 -9,812 3.49% 1,871,550,566
2012-10-18 2012-10-16 40.453 46,171,837 -5,658 3.49% 1,867,769,919
2012-10-17 2012-10-15 40.226 46,177,495 -7,204 3.49% 1,857,551,379
2012-10-16 2012-10-12 40.091 46,184,699 -34,211 3.49% 1,851,571,739
2012-10-15 2012-10-11 39.955 46,218,910 -7,823 3.49% 1,846,669,204
2012-10-12 2012-10-10 40.136 46,226,733 -24,320 3.49% 1,855,348,619
2012-10-11 2012-10-09 40.136 46,251,053 -6,143 3.49% 1,856,324,723
2012-10-10 2012-10-08 40.045 46,257,196 +18,629 3.49% 1,852,385,096
2012-10-09 2012-10-05 40.317 46,238,567 -44,597 3.49% 1,864,192,577
2012-10-08 2012-10-04 40.724 46,283,164 -12,376 3.50% 1,884,838,976
2012-10-05 2012-10-03 40.860 46,295,540 +144,754 3.50% 1,891,627,454
2012-10-03 2012-09-27 40.724 46,150,786 -39,492 3.49% 1,879,448,005
2012-09-28 2012-09-26 40.588 46,190,278 +14,497 3.49% 1,874,786,092
2012-09-27 2012-09-25 40.724 46,175,781 +50,830 3.49% 1,880,465,903
2012-09-26 2012-09-24 40.724 46,124,951 -7,602 3.48% 1,878,395,898
2012-09-25 2012-09-21 40.679 46,132,553 +10,166 3.48% 1,876,618,032
2012-09-24 2012-09-20 40.724 46,122,387 -5,216 3.48% 1,878,291,482
2012-09-21 2012-09-19 40.724 46,127,603 -87,869 3.48% 1,878,503,899
2012-09-20 2012-09-18 40.679 46,215,472 -10,033 3.49% 1,879,991,080
2012-09-19 2012-09-17 40.769 46,225,505 -11,492 3.49% 1,884,582,523
2012-09-18 2012-09-14 40.815 46,236,997 -8,133 3.49% 1,887,143,221
2012-09-17 2012-09-13 40.407 46,245,130 +4,552 3.49% 1,868,642,265
2012-09-14 2012-09-12 40.724 46,240,578 +31,913 3.49% 1,883,104,701
2012-09-13 2012-09-11 41.363 46,208,665 +152,534 3.49% 1,911,311,478
2012-09-12 2012-09-10 41.042 46,056,131 +492,729 3.48% 1,890,251,148
2012-09-11 2012-09-07 41.180 45,563,402 +47,951 3.48% 1,876,282,675
2012-09-10 2012-09-06 40.493 45,515,451 +47,601 3.48% 1,843,069,604
2012-09-07 2012-09-05 40.264 45,467,850 -12,982 3.47% 1,830,740,151
2012-09-06 2012-09-04 41.546 45,480,832 +25,527 3.47% 1,889,530,320
2012-09-05 2012-09-03 41.546 45,455,305 -50,268 3.47% 1,888,469,784
2012-09-04 2012-08-31 41.180 45,505,573 +25,134 3.48% 1,873,901,300
2012-09-03 2012-08-30 41.042 45,480,439 +6,557 3.47% 1,866,623,404
2012-08-31 2012-08-29 41.591 45,473,882 +5,464 3.47% 1,891,322,240
2012-08-30 2012-08-28 41.546 45,468,418 -1,093 3.47% 1,889,014,572
2012-08-29 2012-08-27 41.408 45,469,511 -747,458 3.47% 1,882,818,594
2012-08-28 2012-08-24 41.363 46,216,969 +5,464 3.53% 1,911,654,953
2012-08-24 2012-08-22 41.180 46,211,505 -25,134 3.53% 1,902,971,297
2012-08-23 2012-08-21 41.637 46,236,639 -5,463 3.53% 1,925,161,931
2012-08-22 2012-08-20 41.180 46,242,102 -2,186 3.53% 1,904,231,270
2012-08-21 2012-08-17 41.134 46,244,288 -1,093 3.53% 1,902,205,376
2012-08-20 2012-08-16 40.997 46,245,381 +10,490 3.53% 1,895,902,447
2012-08-16 2012-08-14 41.180 46,234,891 -2,185 3.53% 1,903,934,323
2012-08-15 2012-08-13 41.180 46,237,076 -6,120 3.53% 1,904,024,301
2012-08-14 2012-08-10 41.774 46,243,196 -2,185 3.53% 1,931,782,534
2012-08-13 2012-08-09 41.866 46,245,381 -7,518 3.53% 1,936,105,736
2012-08-10 2012-08-08 41.317 46,252,899 -3,279 3.53% 1,911,024,805
2012-08-09 2012-08-07 42.140 46,256,178 +2,186 3.53% 1,949,256,502
2012-08-08 2012-08-06 42.003 46,253,992 +3,278 3.53% 1,942,815,313
2012-08-07 2012-08-03 41.546 46,250,714 +826 3.53% 1,921,515,561
2012-08-06 2012-08-02 41.912 46,249,888 -1,093 3.53% 1,938,410,594
2012-08-03 2012-08-01 41.729 46,250,981 +6,557 3.53% 1,929,991,529
2012-08-02 2012-07-31 41.500 46,244,424 +10,928 3.53% 1,919,138,320
2012-08-01 2012-07-30 41.500 46,233,496 -17,485 3.53% 1,918,684,809
2012-07-31 2012-07-27 40.631 46,250,981 -36,061 3.53% 1,879,202,278
2012-07-30 2012-07-26 40.036 46,287,042 -18,577 3.54% 1,853,135,162
2012-07-27 2012-07-25 39.990 46,305,619 -9,138 3.54% 1,851,760,187
2012-07-26 2012-07-24 40.676 46,314,757 -4,744 3.54% 1,883,912,668
2012-07-25 2012-07-23 40.951 46,319,501 -36,649 3.54% 1,896,821,760
2012-07-24 2012-07-20 41.088 46,356,150 +11,037 3.54% 1,904,685,659
2012-07-23 2012-07-19 41.454 46,345,113 -8,742 3.54% 1,921,196,376
2012-07-20 2012-07-18 40.997 46,353,855 -4,344 3.54% 1,900,349,510
2012-07-19 2012-07-17 41.042 46,358,199 +1,865 3.54% 1,902,648,724
2012-07-18 2012-07-16 40.402 46,356,334 +15,672 3.54% 1,872,877,631
2012-07-17 2012-07-13 40.264 46,340,662 -65,221 3.54% 1,865,883,488
2012-07-16 2012-07-12 40.448 46,405,883 -30,012 3.54% 1,877,002,804
2012-07-13 2012-07-11 41.774 46,435,895 -20,763 3.55% 1,939,832,422
2012-07-11 2012-07-09 41.546 46,456,658 +121,298 3.55% 1,930,071,636
2012-07-10 2012-07-06 41.774 46,335,360 -77,587 3.54% 1,935,632,631
2012-07-09 2012-07-05 41.637 46,412,947 +8,742 3.55% 1,932,502,894
2012-07-06 2012-07-04 41.271 46,404,205 -1,093 3.54% 1,915,153,065
2012-07-05 2012-07-03 41.271 46,405,298 +61,633 3.54% 1,915,198,175
2012-07-04 2012-06-29 40.676 46,343,665 -9,835 3.54% 1,885,088,538
2012-07-03 2012-06-28 40.173 46,353,500 -2,317 3.54% 1,862,158,585
2012-06-29 2012-06-27 40.173 46,355,817 -1,093 3.54% 1,862,251,665
2012-06-28 2012-06-26 40.173 46,356,910 -63,599 3.54% 1,862,295,574
2012-06-27 2012-06-25 40.036 46,420,509 -111,463 3.55% 1,858,478,610
2012-06-26 2012-06-22 39.990 46,531,972 +1,681 3.55% 1,860,812,036
2012-06-25 2012-06-21 40.036 46,530,291 +4,371 3.55% 1,862,873,811
2012-06-22 2012-06-20 40.036 46,525,920 +29,505 3.55% 1,862,698,815
2012-06-21 2012-06-19 40.036 46,496,415 +63,380 3.55% 1,861,517,561
2012-06-20 2012-06-18 39.990 46,433,035 +1,093 3.55% 1,856,855,548
2012-06-19 2012-06-15 40.264 46,431,942 +334,171 3.55% 1,869,558,831
2012-06-18 2012-06-14 38.892 46,097,771 -52,891 3.52% 1,792,827,345
2012-06-15 2012-06-13 38.480 46,150,662 +219 3.52% 1,775,879,715
2012-06-14 2012-06-12 38.206 46,150,443 -164,353 3.52% 1,763,201,576
2012-06-13 2012-06-11 38.343 46,314,796 -655,105 3.54% 1,775,838,184
2012-06-12 2012-06-08 37.702 46,969,901 +14,861 3.59% 1,770,869,150
2012-06-11 2012-06-07 37.519 46,955,040 +143,127 3.59% 1,761,715,125
2012-06-08 2012-06-06 38.206 46,811,913 +170,008 3.58% 1,788,473,380
2012-06-07 2012-06-05 37.656 46,641,905 -26,751 3.56% 1,756,368,870
2012-06-06 2012-06-04 37.245 46,668,656 +65,785 3.56% 1,738,158,252
2012-06-05 2012-06-01 38.022 46,602,871 -45,896 3.56% 1,771,957,544
2012-06-04 2012-05-31 38.434 46,648,767 +20,325 3.56% 1,792,912,400
2012-06-01 2012-05-30 38.526 46,628,442 +8,837 3.56% 1,796,398,202
2012-05-31 2012-05-29 38.983 46,619,605 -8,742 3.56% 1,817,388,602
2012-05-30 2012-05-28 38.343 46,628,347 +21,200 3.56% 1,787,860,602
2012-05-29 2012-05-25 37.656 46,607,147 +371,543 3.56% 1,755,060,007
2012-05-28 2012-05-24 37.611 46,235,604 +1,093 3.53% 1,738,953,499
2012-05-25 2012-05-23 37.977 46,234,511 -280,319 3.53% 1,755,836,112
2012-05-24 2012-05-22 38.526 46,514,830 -18,577 3.55% 1,792,021,209
2012-05-23 2012-05-21 38.297 46,533,407 -55,731 3.55% 1,782,091,196
2012-05-22 2012-05-18 37.702 46,589,138 -2,186 3.56% 1,756,513,543
2012-05-21 2012-05-17 38.434 46,591,324 +2,186 3.56% 1,790,704,619
2012-05-18 2012-05-16 37.839 46,589,138 -250,901 3.56% 1,762,908,616
2012-05-17 2012-05-15 39.487 46,840,039 -8,742 3.58% 1,849,556,742
2012-05-16 2012-05-14 38.938 46,848,781 -25,498 3.58% 1,824,179,080
2012-05-15 2012-05-11 39.166 46,874,279 -18,213 3.58% 1,835,895,600
2012-05-14 2012-05-10 39.166 46,892,492 +22,861 3.58% 1,836,608,937
2012-05-11 2012-05-09 40.356 46,869,631 -1,093 3.58% 1,891,471,210
2012-05-10 2012-05-08 40.356 46,870,724 -2,186 3.58% 1,891,515,319
2012-05-09 2012-05-07 40.127 46,872,910 -9,835 3.58% 1,880,880,161
2012-05-08 2012-05-04 40.722 46,882,745 -437 3.58% 1,909,161,440
2012-05-07 2012-05-03 40.859 46,883,182 -1,093 3.58% 1,915,614,671
2012-05-04 2012-05-02 40.859 46,884,275 -3,278 3.58% 1,915,659,330
2012-04-30 2012-04-26 39.532 46,887,553 -8,742 3.58% 1,853,578,256
2012-04-27 2012-04-25 39.212 46,896,295 +26,226 3.58% 1,838,903,632
2012-04-26 2012-04-24 39.258 46,870,069 -65,566 3.58% 1,840,019,800
2012-04-25 2012-04-23 39.304 46,935,635 -20,763 3.58% 1,844,741,328
2012-04-24 2012-04-20 39.395 46,956,398 -123,483 3.59% 1,849,854,380
2012-04-23 2012-04-19 39.212 47,079,881 +2,185 3.60% 1,846,102,431
2012-04-20 2012-04-18 38.755 47,077,696 -2,185 3.60% 1,824,476,300
2012-04-19 2012-04-17 38.663 47,079,881 -406,512 3.60% 1,820,252,688
2012-04-18 2012-04-16 38.526 47,486,393 -3,278 3.63% 1,829,451,454
2012-04-17 2012-04-13 38.663 47,489,671 +4,371 3.63% 1,836,096,427
2012-04-16 2012-04-12 38.343 47,485,300 -6,557 3.63% 1,820,718,565
2012-04-13 2012-04-11 38.343 47,491,857 -61,108 3.63% 1,820,969,978
2012-04-12 2012-04-10 40.729 47,552,965 +13,550 3.63% 1,936,792,485
2012-04-11 2012-04-05 40.447 47,539,415 +1,286,853 3.63% 1,922,825,543
2012-04-10 2012-04-03 40.400 46,252,562 +56,983 3.63% 1,868,600,910
2012-04-05 2012-04-02 40.024 46,195,579 +11,695 3.63% 1,848,917,670
2012-04-03 2012-03-30 40.212 46,183,884 -6,379 3.63% 1,857,137,958
2012-04-02 2012-03-29 40.306 46,190,263 -14,884 3.63% 1,861,739,251
2012-03-30 2012-03-28 40.306 46,205,147 -25,940 3.63% 1,862,339,164
2012-03-29 2012-03-27 40.306 46,231,087 +6,379 3.63% 1,863,384,699
2012-03-28 2012-03-26 39.930 46,224,708 -17,648 3.63% 1,845,735,498
2012-03-27 2012-03-23 39.365 46,242,356 -57,409 3.63% 1,820,342,082
2012-03-26 2012-03-22 39.742 46,299,765 -72,292 3.64% 1,840,022,331
2012-03-23 2012-03-21 39.742 46,372,057 +60,598 3.64% 1,842,895,324
2012-03-22 2012-03-20 39.977 46,311,459 -2,126 3.64% 1,851,377,525
2012-03-21 2012-03-19 40.588 46,313,585 -4,253 3.64% 1,879,779,000
2012-03-20 2012-03-16 40.682 46,317,838 -2,126 3.64% 1,884,308,404
2012-03-19 2012-03-15 40.870 46,319,964 -3,189 3.64% 1,893,108,859
2012-03-16 2012-03-14 40.870 46,323,153 -4,253 3.64% 1,893,239,194
2012-03-15 2012-03-13 40.541 46,327,406 -2,126 3.64% 1,878,161,127
2012-03-14 2012-03-12 39.742 46,329,532 -1,063 3.64% 1,841,205,317
2012-03-13 2012-03-09 39.506 46,330,595 -1,063 3.64% 1,830,352,606
2012-03-09 2012-03-07 39.412 46,331,658 +7,442 3.64% 1,826,036,519
2012-03-07 2012-03-05 40.118 46,324,216 +58,131 3.64% 1,858,423,580
2012-03-06 2012-03-02 40.729 46,266,085 +19,136 3.63% 1,884,378,939
2012-03-05 2012-03-01 40.400 46,246,949 +45,714 3.63% 1,868,374,145
2012-03-02 2012-02-29 40.212 46,201,235 -1,063 3.63% 1,857,835,673
2012-03-01 2012-02-28 40.400 46,202,298 +10,632 3.63% 1,866,570,247
2012-02-29 2012-02-27 39.742 46,191,666 +18,073 3.63% 1,835,726,314
2012-02-28 2012-02-24 39.977 46,173,593 -34,020 3.63% 1,845,866,102
2012-02-27 2012-02-23 39.647 46,207,613 -3,190 3.63% 1,832,013,658
2012-02-24 2012-02-22 39.694 46,210,803 +82,924 3.63% 1,834,313,490
2012-02-23 2012-02-21 39.930 46,127,879 +6,676 3.62% 1,841,869,152
2012-02-22 2012-02-20 39.930 46,121,203 -4,252 3.62% 1,841,602,582
2012-02-21 2012-02-17 40.118 46,125,455 +17,010 3.62% 1,850,449,735
2012-02-20 2012-02-16 39.506 46,108,445 -4,253 3.62% 1,821,576,271
2012-02-17 2012-02-15 39.647 46,112,698 +14,884 3.62% 1,828,250,521
2012-02-16 2012-02-14 38.848 46,097,814 +4,252 3.62% 1,790,803,674
2012-02-15 2012-02-13 38.754 46,093,562 +24,665 3.62% 1,786,302,806
2012-02-14 2012-02-10 38.660 46,068,897 +38,485 3.62% 1,781,013,576
2012-02-13 2012-02-09 38.519 46,030,412 +472,025 3.61% 1,773,031,135
2012-02-10 2012-02-08 38.472 45,558,387 +4,252 3.58% 1,752,706,678
2012-02-08 2012-02-06 38.001 45,554,135 +5,316 3.58% 1,731,118,364
2012-02-07 2012-02-03 37.954 45,548,819 +1,063 3.58% 1,728,774,126
2012-02-06 2012-02-02 38.331 45,547,756 +3,190 3.58% 1,745,871,166
2012-02-03 2012-02-01 37.719 45,544,566 +46,394 3.58% 1,717,902,590
2012-02-02 2012-01-31 38.707 45,498,172 +53,496 3.57% 1,761,089,313
2012-02-01 2012-01-30 36.826 45,444,676 -7,441 3.57% 1,673,525,644
2012-01-31 2012-01-27 36.731 45,452,117 -23,262 3.57% 1,669,524,313
2012-01-30 2012-01-26 36.684 45,475,379 +225,382 3.57% 1,668,239,992
2012-01-27 2012-01-20 36.026 45,249,997 +18,073 3.55% 1,630,177,605
2012-01-26 2012-01-19 35.697 45,231,924 -47,077 3.55% 1,614,635,272
2012-01-20 2012-01-18 35.274 45,279,001 -26,417 3.55% 1,597,149,971
2012-01-19 2012-01-17 36.590 45,305,418 +41,461 3.56% 1,657,743,512
2012-01-18 2012-01-16 36.214 45,263,957 +204,957 3.55% 1,639,195,831
2012-01-17 2012-01-13 36.167 45,059,000 +53,156 3.54% 1,629,654,301
2012-01-16 2012-01-12 35.885 45,005,844 +391,293 3.53% 1,615,031,683
2012-01-13 2012-01-11 35.556 44,614,551 -11,694 3.50% 1,586,302,177
2012-01-12 2012-01-10 35.885 44,626,245 +25,515 3.50% 1,601,409,799
2012-01-11 2012-01-09 35.885 44,600,730 -23,614 3.50% 1,600,494,195
2012-01-10 2012-01-06 35.368 44,624,344 -4,775 3.50% 1,578,255,399
2012-01-09 2012-01-05 36.920 44,629,119 -424,185 3.50% 1,647,690,238
2012-01-06 2012-01-04 37.061 45,053,304 -183,703 3.54% 1,669,707,744
2012-01-05 2012-01-03 49.810 45,237,007 +8,505 3.55% 2,253,266,236
2012-01-04 2011-12-30 49.431 45,228,502 +5,985,857 3.55% 2,235,701,407
2012-01-03 2011-12-29 49.215 39,242,645 +160,690 3.55% 1,931,314,377
2011-12-30 2011-12-28 49.215 39,081,955 +1,847 3.53% 1,923,406,070
2011-12-29 2011-12-23 48.890 39,080,108 +17,546 3.53% 1,910,620,021
2011-12-28 2011-12-22 48.186 39,062,562 +85,886 3.53% 1,882,268,392
2011-12-23 2011-12-21 47.699 38,976,676 -2,770 3.52% 1,859,137,565
2011-12-22 2011-12-20 48.078 38,979,446 +923 3.52% 1,874,042,548
2011-12-21 2011-12-19 47.915 38,978,523 -11,082 3.52% 1,867,667,097
2011-12-20 2011-12-16 48.024 38,989,605 -25,858 3.52% 1,872,420,011
2011-12-19 2011-12-15 48.132 39,015,463 -2,770 3.53% 1,877,886,521
2011-12-16 2011-12-14 48.078 39,018,233 -10,902 3.53% 1,875,907,338
2011-12-15 2011-12-13 48.024 39,029,135 -6,465 3.53% 1,874,318,383
2011-12-14 2011-12-12 48.240 39,035,600 +4,618 3.53% 1,883,082,649
2011-12-12 2011-12-08 48.132 39,030,982 -12,773 3.53% 1,878,633,479
2011-12-09 2011-12-07 48.782 39,043,755 -1,847 3.53% 1,904,614,948
2011-12-08 2011-12-06 48.890 39,045,602 -2,771 3.53% 1,908,933,028
2011-12-07 2011-12-05 49.648 39,048,373 -2,770 3.53% 1,938,666,463
2011-12-06 2011-12-02 49.648 39,051,143 +7,572 3.53% 1,938,803,987
2011-12-05 2011-12-01 49.540 39,043,571 -42,637 3.53% 1,934,200,294
2011-12-02 2011-11-30 48.727 39,086,208 -3,694 3.53% 1,904,569,683
2011-12-01 2011-11-29 48.673 39,089,902 -67,416 3.53% 1,902,633,294
2011-11-30 2011-11-28 48.673 39,157,318 -3,694 3.54% 1,905,914,651
2011-11-29 2011-11-25 48.294 39,161,012 -70,186 3.54% 1,891,252,780
2011-11-28 2011-11-24 48.619 39,231,198 +71,110 3.55% 1,907,386,593
2011-11-25 2011-11-23 48.836 39,160,088 -50,350 3.54% 1,912,410,041
2011-11-24 2011-11-22 49.269 39,210,438 +23,088 3.54% 1,931,852,235
2011-11-23 2011-11-21 49.269 39,187,350 -12,929 3.54% 1,930,714,716
2011-11-22 2011-11-18 49.594 39,200,279 +212,406 3.54% 1,944,085,900
2011-11-18 2011-11-16 50.568 38,987,873 -3,694 3.52% 1,971,547,467
2011-11-17 2011-11-15 50.677 38,991,567 -145,914 3.52% 1,975,956,395
2011-11-16 2011-11-14 51.434 39,137,481 +1,847 3.54% 2,013,016,310
2011-11-14 2011-11-10 49.919 39,135,634 -924 3.54% 1,953,593,104
2011-11-11 2011-11-09 51.110 39,136,558 -2,770 3.54% 2,000,255,349
2011-11-10 2011-11-08 49.864 39,139,328 +5,541 3.54% 1,951,658,438
2011-11-09 2011-11-07 49.269 39,133,787 -47,326 3.54% 1,928,075,730
2011-11-08 2011-11-04 49.485 39,181,113 -160,916 3.54% 1,938,892,734
2011-11-07 2011-11-03 48.998 39,342,029 -78,307 3.56% 1,927,685,373
2011-11-04 2011-11-02 49.540 39,420,336 +38,287 3.56% 1,952,865,056
2011-11-03 2011-11-01 48.186 39,382,049 -61,774 3.56% 1,897,663,190
2011-11-02 2011-10-31 48.565 39,443,823 -2,309 3.56% 1,915,588,685
2011-11-01 2011-10-28 49.377 39,446,132 +2,544 3.57% 1,947,735,952
2011-10-31 2011-10-27 49.215 39,443,588 -16,798 3.56% 1,941,203,724
2011-10-28 2011-10-26 48.619 39,460,386 +1,251 3.57% 1,918,529,514
2011-10-27 2011-10-25 49.106 39,459,135 -62,329 3.57% 1,937,696,106
2011-10-26 2011-10-24 49.431 39,521,464 -15,297 3.57% 1,953,595,382
2011-10-25 2011-10-21 48.240 39,536,761 +4,417 3.57% 1,907,258,724
2011-10-24 2011-10-20 48.132 39,532,344 +2,735 3.57% 1,902,764,961
2011-10-21 2011-10-19 48.457 39,529,609 +9,008 3.57% 1,915,474,491
2011-10-20 2011-10-18 48.403 39,520,601 -22,742 3.57% 1,912,898,285
2011-10-19 2011-10-17 50.514 39,543,343 +22,892 3.57% 1,997,495,659
2011-10-18 2011-10-14 48.619 39,520,451 -52,640 3.57% 1,921,449,821
2011-10-17 2011-10-13 49.377 39,573,091 -57,243 3.58% 1,954,004,820
2011-10-14 2011-10-12 48.294 39,630,334 -79,791 3.58% 1,913,918,347
2011-10-13 2011-10-11 47.807 39,710,125 -7,170 3.59% 1,898,422,080
2011-10-12 2011-10-10 48.132 39,717,295 +13,656 3.59% 1,911,666,996
2011-10-11 2011-10-07 47.807 39,703,639 -16,292 3.59% 1,898,112,004
2011-10-10 2011-10-06 44.667 39,719,931 -39,297 3.59% 1,774,161,917
2011-10-07 2011-10-04 42.988 39,759,228 -48,363 3.59% 1,709,185,754
2011-10-06 2011-10-03 44.342 39,807,591 +171,872 3.60% 1,765,145,935
2011-10-04 2011-09-30 43.584 39,635,719 +338,517 3.58% 1,727,481,638
2011-10-03 2011-09-28 44.721 39,297,202 +84,962 3.55% 1,757,407,580
2011-09-30 2011-09-27 45.641 39,212,240 +297,633 3.54% 1,789,699,206
2011-09-28 2011-09-26 44.180 38,914,607 -162,459 3.52% 1,719,228,596
2011-09-27 2011-09-23 46.399 39,077,066 -237,426 3.53% 1,813,149,393
2011-09-26 2011-09-22 49.756 39,314,492 -9,684 3.55% 1,956,135,787
2011-09-23 2011-09-21 51.326 39,324,176 -109,758 3.55% 2,018,360,727
2011-09-22 2011-09-20 50.785 39,433,934 -38,317 3.56% 2,002,644,039
2011-09-21 2011-09-19 51.164 39,472,251 -1,316 3.57% 2,019,549,586
2011-09-20 2011-09-16 52.355 39,473,567 +286,958 3.57% 2,066,634,455
2011-09-19 2011-09-15 51.705 39,186,609 -14,667 3.54% 2,026,151,306
2011-09-16 2011-09-14 52.680 39,201,276 +122,563 3.54% 2,065,113,199
2011-09-15 2011-09-12 57.972 39,078,713 -25,414 3.53% 2,265,467,401
2011-09-14 2011-09-09 59.665 39,104,127 +1,559,595 3.53% 2,333,128,749
2011-09-12 2011-09-08 59.100 37,544,532 +31,133 3.54% 2,218,893,516
2011-09-09 2011-09-07 58.677 37,513,399 -1,183 3.53% 2,201,179,654
2011-09-08 2011-09-06 58.113 37,514,582 -8,219 3.53% 2,180,083,213
2011-09-07 2011-09-05 57.831 37,522,801 -4,539 3.53% 2,169,975,596
2011-09-06 2011-09-02 58.395 37,527,340 +11,437 3.53% 2,191,411,145
2011-09-05 2011-09-01 59.241 37,515,903 -18,531 3.53% 2,222,493,184
2011-09-02 2011-08-31 58.818 37,534,434 +5,639 3.54% 2,207,708,192
2011-09-01 2011-08-30 58.677 37,528,795 -3,896 3.53% 2,202,083,048
2011-08-31 2011-08-29 57.549 37,532,691 -16,491 3.53% 2,159,959,507
2011-08-30 2011-08-26 57.549 37,549,182 +55,722 3.54% 2,160,908,543
2011-08-29 2011-08-25 57.831 37,493,460 -34,566 3.53% 2,168,278,781
2011-08-26 2011-08-24 56.843 37,528,026 -3,579 3.53% 2,133,224,240
2011-08-25 2011-08-23 57.690 37,531,605 -37,221 3.53% 2,165,190,874
2011-08-24 2011-08-22 55.348 37,568,826 -28,778 3.54% 2,079,372,833
2011-08-23 2011-08-19 53.881 37,597,604 +7,379 3.54% 2,025,812,634
2011-08-22 2011-08-18 55.574 37,590,225 -19,915 3.54% 2,089,040,646
2011-08-19 2011-08-17 55.518 37,610,140 -5,753 3.54% 2,088,025,426
2011-08-18 2011-08-16 55.405 37,615,893 +82,956 3.54% 2,084,100,215
2011-08-17 2011-08-15 55.123 37,532,937 +447,881 3.54% 2,068,915,950
2011-08-16 2011-08-12 54.446 37,085,056 -5,317 3.49% 2,019,119,331
2011-08-15 2011-08-11 53.881 37,090,373 +24,102 3.49% 1,998,482,302
2011-08-12 2011-08-10 54.728 37,066,271 +3,545 3.49% 2,028,553,029
2011-08-11 2011-08-09 54.051 37,062,726 -38,107 3.49% 2,003,265,918
2011-08-10 2011-08-08 57.690 37,100,833 +13,293 3.49% 2,140,339,722
2011-08-09 2011-08-05 58.536 37,087,540 -18,610 3.49% 2,170,960,229
2011-08-05 2011-08-03 60.229 37,106,150 -549,447 3.49% 2,234,855,839
2011-08-04 2011-08-02 61.357 37,655,597 +5,317 3.55% 2,310,439,162
2011-08-03 2011-08-01 60.934 37,650,280 -21,269 3.55% 2,294,181,113
2011-08-02 2011-07-29 60.511 37,671,549 +2,659 3.55% 2,279,536,304
2011-08-01 2011-07-28 60.652 37,668,890 +1,772 3.55% 2,284,688,636
2011-07-29 2011-07-27 60.652 37,667,118 -886 3.55% 2,284,581,160
2011-07-28 2011-07-26 60.652 37,668,004 +886 3.55% 2,284,634,898
2011-07-27 2011-07-25 60.511 37,667,118 +9,748 3.55% 2,279,268,181
2011-07-26 2011-07-22 61.075 37,657,370 +3,545 3.55% 2,299,924,739
2011-07-25 2011-07-21 60.511 37,653,825 +7,976 3.55% 2,278,463,811
2011-07-22 2011-07-20 60.511 37,645,849 -34,023 3.55% 2,277,981,176
2011-07-21 2011-07-19 59.382 37,679,872 -44,311 3.55% 2,237,521,709
2011-07-19 2011-07-15 60.370 37,724,183 +887 3.55% 2,277,400,202
2011-07-15 2011-07-13 60.934 37,723,296 -19,497 3.55% 2,298,630,268
2011-07-14 2011-07-12 60.934 37,742,793 -6,203 3.55% 2,299,818,298
2011-07-13 2011-07-11 62.203 37,748,996 +886 3.56% 2,348,117,027
2011-07-12 2011-07-08 62.909 37,748,110 +19,532 3.56% 2,374,683,932
2011-07-11 2011-07-07 63.050 37,728,578 +2,658 3.55% 2,378,776,848
2011-07-08 2011-07-06 63.191 37,725,920 +118,697 3.55% 2,383,930,535
2011-07-07 2011-07-05 63.050 37,607,223 -886 3.54% 2,371,125,447
2011-07-06 2011-07-04 63.191 37,608,109 -886 3.54% 2,376,485,965
2011-07-05 2011-06-30 62.627 37,608,995 +4,431 3.54% 2,355,322,828
2011-06-30 2011-06-28 60.370 37,604,564 +1,772 3.54% 2,270,178,831
2011-06-29 2011-06-27 60.088 37,602,792 -7,975 3.54% 2,259,464,043
2011-06-28 2011-06-24 60.229 37,610,767 +268,520 3.54% 2,265,248,274
2011-06-27 2011-06-23 59.665 37,342,247 -249,024 3.52% 2,228,007,034
2011-06-24 2011-06-22 59.806 37,591,271 +886 3.54% 2,248,167,211
2011-06-23 2011-06-21 60.370 37,590,385 +77,448 3.54% 2,269,322,848
2011-06-22 2011-06-20 60.088 37,512,937 -680,606 3.53% 2,254,064,866
2011-06-21 2011-06-17 61.216 38,193,543 +189,116 3.60% 2,338,058,750
2011-06-20 2011-06-16 61.498 38,004,427 +40,766 3.58% 2,337,202,925
2011-06-17 2011-06-15 62.062 37,963,661 +26,586 3.58% 2,356,115,119
2011-06-16 2011-06-14 61.921 37,937,075 -4,431 3.57% 2,349,114,071
2011-06-15 2011-06-13 61.075 37,941,506 -41,652 3.57% 2,317,278,352
2011-06-14 2011-06-10 61.639 37,983,158 -56,717 3.58% 2,341,252,478
2011-06-13 2011-06-09 61.921 38,039,875 -30,663 3.58% 2,355,479,584
2011-06-10 2011-06-08 62.203 38,070,538 -19,496 3.59% 2,368,118,042
2011-06-09 2011-06-07 62.768 38,090,034 -3,545 3.59% 2,390,821,289
2011-06-08 2011-06-03 62.768 38,093,579 -17,724 3.59% 2,391,043,800
2011-06-07 2011-06-02 64.319 38,111,303 -51,400 3.59% 2,451,288,247
2011-06-03 2011-06-01 63.896 38,162,703 -1,698,310 3.59% 2,438,445,607
2011-06-02 2011-05-31 63.755 39,861,013 -7,976 3.75% 2,541,338,461
2011-06-01 2011-05-30 62.062 39,868,989 -18,291 3.76% 2,474,364,308
2011-05-31 2011-05-27 61.639 39,887,280 +6,203 3.76% 2,458,621,085
2011-05-30 2011-05-26 61.357 39,881,077 -2,666 3.76% 2,446,988,216
2011-05-27 2011-05-25 61.639 39,883,743 -25,015 3.76% 2,458,403,067
2011-05-26 2011-05-24 61.639 39,908,758 -5,317 3.76% 2,459,944,972
2011-05-25 2011-05-23 61.075 39,914,075 -31,381 3.76% 2,437,753,049
2011-05-24 2011-05-20 62.486 39,945,456 -11,520 3.76% 2,496,013,054
2011-05-23 2011-05-19 62.768 39,956,976 +79,758 3.76% 2,508,004,819
2011-05-20 2011-05-18 62.203 39,877,218 -16,838 3.76% 2,480,499,735
2011-05-19 2011-05-17 62.203 39,894,056 +7,976 3.76% 2,481,547,116
2011-05-18 2011-05-16 62.486 39,886,080 +6,203 3.76% 2,492,302,913
2011-05-17 2011-05-13 62.627 39,879,877 +3,567 3.76% 2,497,540,407
2011-05-16 2011-05-12 62.062 39,876,310 +15,952 3.76% 2,474,818,666
2011-05-13 2011-05-11 65.479 39,860,358 -193,878 3.75% 2,610,031,047
2011-05-12 2011-05-09 65.479 40,054,236 +899,586 3.77% 2,622,726,056
2011-05-11 2011-05-06 64.470 39,154,650 -18,200 3.77% 2,524,291,443
2011-05-09 2011-05-05 63.893 39,172,850 -61,535 3.77% 2,502,865,555
2011-05-06 2011-05-04 64.037 39,234,385 +867 3.78% 2,512,455,887
2011-05-05 2011-05-03 64.902 39,233,518 +9,533 3.78% 2,546,351,723
2011-05-04 2011-04-29 64.758 39,223,985 +16,467 3.78% 2,540,075,823
2011-05-03 2011-04-28 64.614 39,207,518 +34,668 3.78% 2,533,354,640
2011-04-29 2011-04-27 64.614 39,172,850 +66,734 3.77% 2,531,114,602
2011-04-28 2011-04-26 64.326 39,106,116 +37,268 3.77% 2,515,522,282
2011-04-27 2011-04-21 64.470 39,068,848 -137,803 3.76% 2,518,759,807
2011-04-26 2011-04-20 64.614 39,206,651 +35,869 3.78% 2,533,298,620
2011-04-21 2011-04-19 64.181 39,170,782 -16,467 3.77% 2,514,032,447
2011-04-20 2011-04-18 65.191 39,187,249 +46,801 3.77% 2,554,652,523
2011-04-19 2011-04-15 65.479 39,140,448 +10,400 3.77% 2,562,891,796
2011-04-18 2011-04-14 65.191 39,130,048 -16,113 3.77% 2,550,923,538
2011-04-15 2011-04-13 65.191 39,146,161 +3,640 3.77% 2,551,973,959
2011-04-14 2011-04-12 63.749 39,142,521 -60,668 3.77% 2,495,282,313
2011-04-13 2011-04-11 64.614 39,203,189 -9,534 3.78% 2,533,074,926
2011-04-12 2011-04-08 65.047 39,212,723 +867 3.78% 2,550,657,636
2011-04-11 2011-04-07 63.027 39,211,856 -5,200 3.78% 2,471,425,149
2011-04-08 2011-04-06 62.739 39,217,056 +867 3.78% 2,460,440,522
2011-04-07 2011-04-04 62.451 39,216,189 +33,800 3.78% 2,449,074,007
2011-04-06 2011-04-01 61.729 39,182,389 +33,302 3.77% 2,418,707,252
2011-04-04 2011-03-31 61.874 39,149,087 -35,534 3.77% 2,422,297,920
2011-04-01 2011-03-30 61.585 39,184,621 +82,161 3.77% 2,413,193,525
2011-03-31 2011-03-29 60.287 39,102,460 +8,667 3.77% 2,357,376,707
2011-03-30 2011-03-28 60.576 39,093,793 -41,358 3.76% 2,368,131,012
2011-03-29 2011-03-25 60.576 39,135,151 +32,067 3.77% 2,370,636,299
2011-03-28 2011-03-24 60.431 39,103,084 +6,067 3.77% 2,363,054,073
2011-03-25 2011-03-23 59.999 39,097,017 -22,534 3.77% 2,345,770,819
2011-03-24 2011-03-22 60.287 39,119,551 +145,603 3.77% 2,358,407,075
2011-03-23 2011-03-21 60.143 38,973,948 -866 3.75% 2,344,007,959
2011-03-22 2011-03-18 58.989 38,974,814 -8,667 3.75% 2,299,090,066
2011-03-21 2011-03-17 58.845 38,983,481 +867 3.75% 2,293,978,828
2011-03-18 2011-03-16 59.999 38,982,614 -17,334 3.75% 2,338,906,786
2011-03-17 2011-03-15 59.854 38,999,948 -244,405 3.76% 2,334,321,932
2011-03-16 2011-03-14 61.153 39,244,353 -145,604 3.78% 2,399,891,767
2011-03-15 2011-03-11 61.008 39,389,957 -82,335 3.79% 2,403,114,699
2011-03-14 2011-03-10 61.153 39,472,292 -156,870 3.80% 2,413,830,815
2011-03-11 2011-03-09 61.729 39,629,162 +1,734 3.82% 2,446,286,302
2011-03-10 2011-03-08 61.008 39,627,428 -94,469 3.82% 2,417,602,403
2011-03-09 2011-03-07 60.431 39,721,897 +26,867 3.83% 2,400,449,808
2011-03-08 2011-03-04 60.864 39,695,030 +14,734 3.82% 2,416,001,564
2011-03-07 2011-03-03 59.710 39,680,296 +37,267 3.82% 2,369,320,816
2011-03-04 2011-03-02 58.845 39,643,029 +32,068 3.82% 2,332,789,860
2011-03-03 2011-03-01 60.287 39,610,961 +6,933 3.81% 2,388,032,793
2011-03-02 2011-02-28 58.412 39,604,028 -21,817 3.81% 2,313,358,859
2011-03-01 2011-02-25 57.691 39,625,845 +42,468 3.82% 2,286,057,519
2011-02-28 2011-02-24 57.114 39,583,377 +51,134 3.81% 2,260,771,420
2011-02-25 2011-02-23 58.268 39,532,243 +71,935 3.81% 2,303,464,095
2011-02-24 2011-02-22 59.133 39,460,308 +161,481 3.80% 2,333,420,200
2011-02-23 2011-02-21 59.710 39,298,827 -30,334 3.78% 2,346,543,202
2011-02-22 2011-02-18 59.999 39,329,161 -71,068 3.79% 2,359,699,161
2011-02-21 2011-02-17 59.133 39,400,229 -12,134 3.79% 2,329,867,527
2011-02-18 2011-02-16 59.999 39,412,363 -53,734 3.80% 2,364,691,174
2011-02-17 2011-02-15 59.566 39,466,097 -23,401 3.80% 2,350,838,834
2011-02-16 2011-02-14 60.143 39,489,498 -63,268 3.80% 2,375,014,654
2011-02-15 2011-02-11 59.278 39,552,766 +1,225,849 3.81% 2,344,592,155
2011-02-14 2011-02-10 59.854 38,326,917 -81,702 3.69% 2,294,038,006
2011-02-11 2011-02-09 62.018 38,408,619 +531 3.70% 2,382,022,029
2011-02-10 2011-02-08 62.883 38,408,088 +1,734 3.70% 2,415,226,154
2011-02-09 2011-02-07 64.037 38,406,354 -7,454 3.70% 2,459,431,190
2011-02-08 2011-02-02 64.614 38,413,808 -45,068 3.70% 2,482,069,861
2011-02-07 2011-01-31 64.902 38,458,876 -14,144 3.70% 2,496,075,554
2011-02-01 2011-01-28 65.912 38,473,020 +4,334 3.71% 2,535,835,656
2011-01-31 2011-01-27 65.335 38,468,686 +866 3.70% 2,513,356,995
2011-01-28 2011-01-26 66.056 38,467,820 -3,417 3.70% 2,541,041,038
2011-01-27 2011-01-25 66.056 38,471,237 +867 3.70% 2,541,266,752
2011-01-26 2011-01-24 65.768 38,470,370 -867 3.70% 2,530,112,496
2011-01-25 2011-01-21 66.345 38,471,237 +253,073 3.70% 2,552,363,987
2011-01-21 2011-01-19 67.643 38,218,164 -25,134 3.68% 2,585,182,981
2011-01-20 2011-01-18 67.931 38,243,298 -19,934 3.68% 2,597,914,599
2011-01-19 2011-01-17 67.787 38,263,232 -13,000 3.68% 2,593,750,123
2011-01-18 2011-01-14 67.643 38,276,232 -7,801 3.69% 2,589,110,862
2011-01-17 2011-01-13 67.499 38,284,033 -53,734 3.69% 2,584,116,926
2011-01-14 2011-01-12 68.652 38,337,767 -1,733 3.69% 2,631,978,832
2011-01-13 2011-01-11 68.364 38,339,500 -17,834 3.69% 2,621,038,572
2011-01-12 2011-01-10 68.508 38,357,334 +867 3.69% 2,627,789,963
2011-01-11 2011-01-07 68.797 38,356,467 -5,200 3.69% 2,638,794,695
2011-01-10 2011-01-06 70.095 38,361,667 -4,334 3.69% 2,688,947,767
2011-01-07 2011-01-05 71.681 38,366,001 -867 3.69% 2,750,119,391
2011-01-06 2011-01-04 70.527 38,366,868 -2,414 3.69% 2,705,913,022
2011-01-05 2011-01-03 69.662 38,369,282 -138,670 3.70% 2,672,879,800
2011-01-04 2010-12-31 66.345 38,507,952 -47,759 3.71% 2,554,799,833
2011-01-03 2010-12-29 67.066 38,555,711 -6,205 3.71% 2,585,772,396
2010-12-30 2010-12-28 66.201 38,561,916 -3,467 3.71% 2,552,818,365
2010-12-29 2010-12-24 65.912 38,565,383 -15,842 3.71% 2,541,923,490
2010-12-28 2010-12-22 66.633 38,581,225 -21,527 3.72% 2,570,790,073
2010-12-23 2010-12-21 66.345 38,602,752 -70,628 3.72% 2,561,089,314
2010-12-22 2010-12-20 64.470 38,673,380 -19,067 3.72% 2,493,264,074
2010-12-21 2010-12-17 64.181 38,692,447 -64,972 3.73% 2,483,332,276
2010-12-20 2010-12-16 64.758 38,757,419 -19,911 3.73% 2,509,861,835
2010-12-17 2010-12-15 66.633 38,777,330 -27,734 3.73% 2,583,857,174
2010-12-16 2010-12-14 67.787 38,805,064 -18,200 3.74% 2,630,479,295
2010-12-15 2010-12-13 66.345 38,823,264 -234,005 3.74% 2,575,719,124
2010-12-14 2010-12-10 66.489 39,057,269 -186,337 3.76% 2,596,877,263
2010-12-13 2010-12-09 67.643 39,243,606 -44,201 3.78% 2,654,546,732
2010-12-10 2010-12-08 67.210 39,287,807 -63,268 3.78% 2,640,537,442
2010-12-09 2010-12-07 66.056 39,351,075 -50,268 3.79% 2,599,385,576
2010-12-08 2010-12-06 67.210 39,401,343 -7,800 3.79% 2,648,168,208
2010-12-07 2010-12-03 66.056 39,409,143 -35,534 3.80% 2,603,221,332
2010-12-06 2010-12-02 66.922 39,444,677 -86,149 3.80% 2,639,702,662
2010-12-03 2010-12-01 65.624 39,530,826 -31,305 3.81% 2,594,154,940
2010-12-02 2010-11-30 63.027 39,562,131 -19,067 3.81% 2,493,502,106
2010-12-01 2010-11-29 62.595 39,581,198 -19,067 3.81% 2,477,577,738
2010-11-30 2010-11-26 62.595 39,600,265 -10,401 3.81% 2,478,771,233
2010-11-29 2010-11-25 62.595 39,610,666 -39,000 3.81% 2,479,422,282
2010-11-26 2010-11-24 63.316 39,649,666 -9,534 3.82% 2,510,456,377
2010-11-25 2010-11-23 63.460 39,659,200 +762,316 3.82% 2,516,779,986
2010-11-24 2010-11-22 64.037 38,896,884 -6,067 3.75% 2,490,843,304
2010-11-23 2010-11-19 64.470 38,902,951 +3,467 3.75% 2,508,064,465
2010-11-22 2010-11-18 64.181 38,899,484 -38,134 3.75% 2,496,620,183
2010-11-19 2010-11-17 64.470 38,937,618 -1,733 3.75% 2,510,299,439
2010-11-18 2010-11-16 65.047 38,939,351 -5,200 3.75% 2,532,875,694
2010-11-17 2010-11-15 65.479 38,944,551 -2,600 3.75% 2,550,064,584
2010-11-16 2010-11-12 65.624 38,947,151 -867 3.75% 2,555,852,088
2010-11-15 2010-11-11 65.624 38,948,018 +6,933 3.75% 2,555,908,983
2010-11-12 2010-11-10 65.768 38,941,085 -2,600 3.75% 2,561,070,397
2010-11-11 2010-11-09 66.345 38,943,685 -8,667 3.75% 2,583,708,423
2010-11-10 2010-11-08 68.508 38,952,352 +1,734 3.75% 2,668,553,545
2010-11-05 2010-11-03 64.181 38,950,618 +5,200 3.75% 2,499,902,031
2010-11-04 2010-11-02 62.162 38,945,418 -28,601 3.75% 2,420,930,185
2010-11-03 2010-11-01 61.297 38,974,019 -4,357,693 3.75% 2,388,981,289
2010-11-02 2010-10-29 59.278 43,331,712 -11,267 4.17% 2,568,598,920
2010-11-01 2010-10-28 59.422 43,342,979 -45,934 4.17% 2,575,518,058
2010-10-29 2010-10-27 59.422 43,388,913 -215,805 4.18% 2,578,247,539
2010-10-28 2010-10-26 59.999 43,604,718 -24,267 4.20% 2,616,227,091
2010-10-27 2010-10-25 59.999 43,628,985 -104,002 4.20% 2,617,683,080
2010-10-26 2010-10-22 60.287 43,732,987 -28,601 4.21% 2,636,538,081
2010-10-25 2010-10-21 59.422 43,761,588 +2,600 4.21% 2,600,392,560
2010-10-22 2010-10-20 59.566 43,758,988 +23,401 4.21% 2,606,549,321
2010-10-21 2010-10-19 60.576 43,735,587 +58,068 4.21% 2,649,310,593
2010-10-20 2010-10-18 60.287 43,677,519 +162,070 4.21% 2,633,194,072
2010-10-19 2010-10-15 59.854 43,515,449 +29,467 4.19% 2,604,594,933
2010-10-18 2010-10-14 58.989 43,485,982 +29,701 4.19% 2,565,199,907
2010-10-15 2010-10-13 58.556 43,456,281 +38,135 4.19% 2,544,645,075
2010-10-14 2010-10-12 58.412 43,418,146 +31,200 4.18% 2,536,149,926
2010-10-12 2010-10-08 58.268 43,386,946 +6,102 4.18% 2,528,069,867
2010-10-11 2010-10-07 58.701 43,380,844 -5,200 4.18% 2,546,484,471
2010-10-08 2010-10-06 58.989 43,386,044 +3,466 4.18% 2,559,304,652
2010-10-07 2010-10-05 57.576 43,382,578 +5,200 4.18% 2,497,781,902
2010-10-06 2010-10-04 57.980 43,377,378 -17,333 4.18% 2,514,999,921
2010-10-05 2010-09-30 57.691 43,394,711 -145,603 4.18% 2,503,487,443
2010-10-04 2010-09-29 57.230 43,540,314 -116,136 4.19% 2,491,792,337
2010-09-30 2010-09-28 56.826 43,656,450 -38,134 4.20% 2,480,808,635
2010-09-29 2010-09-27 57.403 43,694,584 -26,001 4.21% 2,508,183,501
2010-09-28 2010-09-24 57.056 43,720,585 -67,601 4.21% 2,494,542,302
2010-09-27 2010-09-22 56.826 43,788,186 -50,268 4.22% 2,488,294,627
2010-09-24 2010-09-21 55.672 43,838,454 -185,731 4.22% 2,440,569,392
2010-09-22 2010-09-20 56.653 44,024,185 -13,682 4.24% 2,494,086,029
2010-09-21 2010-09-17 56.364 44,037,867 -14,214 4.24% 2,482,158,191
2010-09-20 2010-09-16 56.826 44,052,081 +13,000 4.24% 2,503,290,646
2010-09-17 2010-09-15 55.787 44,039,081 -5,200 4.24% 2,456,819,999
2010-09-16 2010-09-14 55.268 44,044,281 -99,669 4.24% 2,434,241,436
2010-09-15 2010-09-13 55.736 44,143,950 -4,333 4.25% 2,460,392,851
2010-09-14 2010-09-10 54.803 44,148,283 +443,792 4.25% 2,419,452,188
2010-09-13 2010-09-09 54.278 43,704,491 -2,573 4.25% 2,372,199,011
2010-09-10 2010-09-08 54.162 43,707,064 -1,715 4.25% 2,367,242,345
2010-09-09 2010-09-07 53.987 43,708,779 -5,146 4.25% 2,359,690,447
2010-09-08 2010-09-06 53.870 43,713,925 -1,715 4.25% 2,354,871,138
2010-09-07 2010-09-03 53.287 43,715,640 +33,111 4.25% 2,329,476,907
2010-09-06 2010-09-02 52.762 43,682,529 -858 4.25% 2,304,791,937
2010-09-03 2010-09-01 52.413 43,683,387 -38,592 4.25% 2,289,556,519
2010-09-02 2010-08-31 51.538 43,721,979 -858 4.26% 2,253,343,752
2010-09-01 2010-08-30 51.538 43,722,837 -858 4.26% 2,253,387,971
2010-08-31 2010-08-27 51.480 43,723,695 +13,722 4.26% 2,250,883,060
2010-08-27 2010-08-25 51.421 43,709,973 -1,715 4.25% 2,247,628,324
2010-08-26 2010-08-24 51.596 43,711,688 -566,886 4.25% 2,255,361,806
2010-08-24 2010-08-20 50.897 44,278,574 -24,014 4.31% 2,253,633,255
2010-08-23 2010-08-19 51.188 44,302,588 +858 4.31% 2,267,769,895
2010-08-20 2010-08-18 51.013 44,301,730 -858 4.31% 2,259,977,482
2010-08-19 2010-08-17 50.547 44,302,588 -7,424 4.31% 2,239,358,199
2010-08-18 2010-08-16 51.130 44,310,012 -30,425 4.31% 2,265,566,602
2010-08-17 2010-08-13 51.888 44,340,437 -4,083 4.32% 2,300,728,374
2010-08-16 2010-08-12 51.655 44,344,520 +55,132 4.32% 2,290,598,928
2010-08-13 2010-08-11 52.121 44,289,388 -8,064 4.31% 2,308,408,001
2010-08-12 2010-08-10 52.121 44,297,452 -4,761 4.31% 2,308,828,305
2010-08-11 2010-08-09 52.004 44,302,213 +2,434 4.31% 2,303,910,734
2010-08-10 2010-08-06 52.413 44,299,779 +45,582 4.31% 2,321,863,178
2010-08-09 2010-08-05 52.354 44,254,197 +72,418 4.31% 2,316,894,051
2010-08-06 2010-08-04 51.830 44,181,779 -35,697 4.30% 2,289,920,119
2010-08-05 2010-08-03 51.596 44,217,476 -17,995 4.30% 2,281,458,600
2010-08-04 2010-08-02 51.247 44,235,471 -7,770 4.31% 2,266,913,265
2010-08-03 2010-07-30 51.130 44,243,241 -4,288 4.31% 2,262,152,607
2010-07-30 2010-07-28 51.247 44,247,529 -1,715 4.31% 2,267,531,195
2010-07-29 2010-07-27 50.955 44,249,244 -1,715 4.31% 2,254,720,226
2010-07-27 2010-07-23 50.314 44,250,959 +3,430 4.31% 2,226,429,028
2010-07-26 2010-07-22 49.789 44,247,529 -1,314,730 4.31% 2,203,039,409
2010-07-23 2010-07-21 49.439 45,562,259 -1,716 4.43% 2,252,560,549
2010-07-19 2010-07-15 49.264 45,563,975 -238,418 4.43% 2,244,676,122
2010-07-16 2010-07-14 49.614 45,802,393 +2,573 4.46% 2,272,443,540
2010-07-15 2010-07-13 49.497 45,799,820 -858 4.46% 2,266,975,540
2010-07-14 2010-07-12 49.323 45,800,678 +1,716 4.46% 2,259,007,345
2010-07-13 2010-07-09 49.206 45,798,962 +2,573 4.46% 2,253,582,465
2010-07-12 2010-07-08 49.031 45,796,389 +2,572 4.46% 2,245,445,943
2010-07-09 2010-07-07 48.856 45,793,817 +3,431 4.46% 2,237,310,371
2010-07-08 2010-07-06 49.031 45,790,386 +8,576 4.46% 2,245,151,610
2010-07-06 2010-07-02 49.089 45,781,810 +19,725 4.46% 2,247,400,241
2010-07-05 2010-06-30 48.565 45,762,085 -1,715 4.45% 2,222,420,210
2010-07-02 2010-06-29 48.506 45,763,800 -68,609 4.45% 2,219,835,427
2010-06-30 2010-06-28 48.565 45,832,409 -2,573 4.46% 2,225,835,471
2010-06-29 2010-06-25 48.565 45,834,982 +14,579 4.46% 2,225,960,428
2010-06-25 2010-06-23 47.807 45,820,403 +1,715 4.46% 2,190,524,575
2010-06-24 2010-06-22 47.865 45,818,688 -41,165 4.46% 2,193,113,858
2010-06-23 2010-06-21 47.690 45,859,853 -43,739 4.46% 2,187,063,209
2010-06-22 2010-06-18 46.816 45,903,592 -8,576 4.47% 2,149,005,807
2010-06-21 2010-06-17 46.466 45,912,168 -118,352 4.47% 2,133,346,969
2010-06-18 2010-06-15 46.874 46,030,520 -857 4.48% 2,157,631,643
2010-06-17 2010-06-14 46.699 46,031,377 -1,715 4.48% 2,149,620,800
2010-06-15 2010-06-11 47.049 46,033,092 +1,715 4.48% 2,165,803,517
2010-06-11 2010-06-09 46.582 46,031,377 -6,861 4.48% 2,144,253,457
2010-06-10 2010-06-08 46.291 46,038,238 -37,735 4.48% 2,131,152,702
2010-06-08 2010-06-04 47.049 46,075,973 -33,242 4.48% 2,167,821,018
2010-06-07 2010-06-03 46.408 46,109,215 -37,735 4.49% 2,139,814,712
2010-06-04 2010-06-02 45.941 46,146,950 +843,040 4.49% 2,120,042,625
2010-06-03 2010-06-01 45.766 45,303,910 -5,146 4.41% 2,073,388,644
2010-06-02 2010-05-31 46.233 45,309,056 +21,269 4.41% 2,094,756,632
2010-06-01 2010-05-28 45.825 45,287,787 -5,145 4.41% 2,075,291,074
2010-05-31 2010-05-27 46.058 45,292,932 +24,870 4.41% 2,086,089,319
2010-05-28 2010-05-26 44.659 45,268,062 +207,544 4.41% 2,021,603,797
2010-05-27 2010-05-25 45.242 45,060,518 +34,305 4.39% 2,038,605,887
2010-05-26 2010-05-24 46.349 45,026,213 +12,007 4.38% 2,086,930,196
2010-05-25 2010-05-20 46.349 45,014,206 -25,729 4.38% 2,086,373,681
2010-05-24 2010-05-19 46.408 45,039,935 +34,305 4.38% 2,090,192,070
2010-05-20 2010-05-18 46.874 45,005,630 -12,864 4.38% 2,109,591,015
2010-05-19 2010-05-17 46.291 45,018,494 +6,861 4.38% 2,083,947,807
2010-05-18 2010-05-14 47.340 45,011,633 +9,434 4.38% 2,130,866,155
2010-05-17 2010-05-13 47.748 45,002,199 -31,732 4.38% 2,148,785,231
2010-05-14 2010-05-12 46.874 45,033,931 -9,949 4.38% 2,110,917,594
2010-05-13 2010-05-11 46.349 45,043,880 -18,010 4.38% 2,087,749,048
2010-05-12 2010-05-10 46.349 45,061,890 -37,735 4.39% 2,088,583,798
2010-05-11 2010-05-07 45.883 45,099,625 -91,937 4.39% 2,069,297,991
2010-05-10 2010-05-06 45.008 45,191,562 +57,461 4.40% 2,033,995,678
2010-05-07 2010-05-05 48.542 45,134,101 +103,772 4.39% 2,190,907,235
2010-05-06 2010-05-04 49.561 45,030,329 +1,223,880 4.38% 2,231,746,199
2010-05-05 2010-05-03 49.621 43,806,449 +1,669 4.38% 2,173,714,795
2010-05-04 2010-04-30 49.801 43,804,780 -4,172 4.38% 2,181,507,456
2010-05-03 2010-04-29 50.100 43,808,952 +5,006 4.38% 2,194,842,271
2010-04-29 2010-04-27 51.658 43,803,946 +326,466 4.38% 2,262,844,314
2010-04-28 2010-04-26 51.838 43,477,480 -20,858 4.35% 2,253,796,218
2010-04-27 2010-04-23 51.179 43,498,338 +834 4.35% 2,226,202,718
2010-04-26 2010-04-22 51.658 43,497,504 -73,421 4.35% 2,247,013,992
2010-04-22 2010-04-20 52.857 43,570,925 +4,172 4.36% 2,303,029,704
2010-04-21 2010-04-19 52.378 43,566,753 +5,039,697 4.36% 2,281,922,026
2010-04-20 2010-04-16 52.078 38,527,056 -2,503 3.85% 2,006,410,421
2010-04-19 2010-04-15 52.917 38,529,559 +5,840 3.85% 2,038,867,091
2010-04-16 2010-04-14 53.037 38,523,719 +18,355 3.85% 2,043,175,402
2010-04-15 2010-04-13 53.037 38,505,364 -5,840 3.85% 2,042,201,911
2010-04-14 2010-04-12 52.737 38,511,204 -6,675 3.85% 2,030,972,032
2010-04-13 2010-04-09 52.677 38,517,879 -6,674 3.85% 2,029,015,730
2010-04-12 2010-04-08 52.258 38,524,553 -11,681 3.85% 2,013,206,239
2010-04-09 2010-04-07 52.737 38,536,234 -6,675 3.86% 2,032,292,043
2010-04-08 2010-04-01 51.658 38,542,909 +15,018 3.86% 1,991,067,254
2010-04-07 2010-03-31 51.059 38,527,891 +65,912 3.85% 1,967,202,219
2010-04-01 2010-03-30 51.718 38,461,979 -54,231 3.85% 1,989,191,507
2010-03-31 2010-03-29 51.658 38,516,210 -3,338 3.85% 1,989,688,025
2010-03-30 2010-03-26 51.299 38,519,548 +2,503 3.85% 1,976,009,924
2010-03-29 2010-03-25 50.640 38,517,045 +18,356 3.85% 1,950,490,522
2010-03-26 2010-03-24 51.179 38,498,689 -1,669 3.85% 1,970,325,535
2010-03-25 2010-03-23 51.059 38,500,358 -240,286 3.85% 1,965,796,407
2010-03-24 2010-03-22 50.999 38,740,644 +14,021 3.88% 1,975,743,538
2010-03-23 2010-03-19 51.658 38,726,623 -133,492 3.87% 2,000,557,636
2010-03-22 2010-03-18 51.539 38,860,115 -102,622 3.89% 2,002,795,962
2010-03-19 2010-03-17 50.999 38,962,737 -234,446 3.90% 1,987,070,113
2010-03-18 2010-03-16 51.179 39,197,183 -99,285 3.92% 2,006,073,780
2010-03-17 2010-03-15 51.239 39,296,468 -111,466 3.93% 2,013,510,072
2010-03-16 2010-03-12 52.857 39,407,934 -10,012 3.94% 2,082,986,362
2010-03-15 2010-03-11 52.617 39,417,946 +15,018 3.94% 2,074,066,517
2010-03-12 2010-03-10 51.778 39,402,928 +835 3.94% 2,040,217,234
2010-03-11 2010-03-09 51.778 39,402,093 -835 3.94% 2,040,173,999
2010-03-10 2010-03-08 52.018 39,402,928 -5,006 3.94% 2,049,662,685
2010-03-09 2010-03-05 50.819 39,407,934 +176,057 3.94% 2,002,689,836
2010-03-08 2010-03-04 50.700 39,231,877 +8,834 3.92% 1,989,040,491
2010-03-05 2010-03-03 50.760 39,223,043 -5,856 3.92% 1,990,943,193
2010-03-04 2010-03-02 50.879 39,228,899 +3,381 3.92% 1,995,942,308
2010-03-03 2010-03-01 50.400 39,225,518 +1,040,446 3.92% 1,976,964,439
2010-03-02 2010-02-26 49.141 38,185,072 +210,978 3.82% 1,876,470,065
2010-03-01 2010-02-25 48.842 37,974,094 +5,840 3.80% 1,854,723,626
2010-02-26 2010-02-24 49.861 37,968,254 +9,817 3.80% 1,893,119,927
2010-02-25 2010-02-23 49.621 37,958,437 +4,916 3.80% 1,883,531,260
2010-02-24 2010-02-22 49.681 37,953,521 +2,800 3.80% 1,885,561,826
2010-02-23 2010-02-19 48.842 37,950,721 +16,094 3.80% 1,853,582,046
2010-02-22 2010-02-18 49.321 37,934,627 +2,339 3.79% 1,870,982,940
2010-02-19 2010-02-17 49.681 37,932,288 +27,708 3.79% 1,884,506,953
2010-02-18 2010-02-12 49.621 37,904,580 +1,371 3.79% 1,880,858,828
2010-02-17 2010-02-11 48.842 37,903,209 +3,292 3.79% 1,851,261,474
2010-02-12 2010-02-10 47.943 37,899,917 -1,446 3.79% 1,817,031,349
2010-02-11 2010-02-09 47.523 37,901,363 +30,928 3.79% 1,801,201,043
2010-02-10 2010-02-08 46.624 37,870,435 +6,807 3.79% 1,765,688,405
2010-02-09 2010-02-05 46.744 37,863,628 -5,232 3.79% 1,769,909,261
2010-02-08 2010-02-04 48.063 37,868,860 +14,138 3.79% 1,820,081,243
2010-02-05 2010-02-03 48.542 37,854,722 -100,453 3.79% 1,837,550,377
2010-02-03 2010-02-01 48.003 37,955,175 +1,669 3.80% 1,821,955,177
2010-02-02 2010-01-29 47.284 37,953,506 +112,830 3.80% 1,794,581,052
2010-02-01 2010-01-28 48.422 37,840,676 -6,675 3.79% 1,832,333,076
2010-01-29 2010-01-27 46.804 37,847,351 -46,722 3.79% 1,771,416,543
2010-01-28 2010-01-26 47.044 37,894,073 +21,025 3.79% 1,782,687,086
2010-01-27 2010-01-25 47.943 37,873,048 -3,338 3.79% 1,815,743,171
2010-01-26 2010-01-22 47.823 37,876,386 -2,503 3.79% 1,811,363,447
2010-01-25 2010-01-21 48.902 37,878,889 -8,343 3.79% 1,852,343,670
2010-01-22 2010-01-20 49.141 37,887,232 -30,870 3.79% 1,861,833,773
2010-01-21 2010-01-19 50.640 37,918,102 -2,503 3.79% 1,920,160,245
2010-01-20 2010-01-18 50.340 37,920,605 +31,871 3.79% 1,908,924,351
2010-01-19 2010-01-15 51.059 37,888,734 -5,006 3.79% 1,934,567,392
2010-01-18 2010-01-14 51.059 37,893,740 -502,264 3.79% 1,934,822,994
2010-01-15 2010-01-13 51.778 38,396,004 -58,403 3.84% 1,988,080,406
2010-01-14 2010-01-12 53.696 38,454,407 -30,035 3.85% 2,064,849,023
2010-01-13 2010-01-11 53.696 38,484,442 +10,011 3.85% 2,066,461,783
2010-01-12 2010-01-08 53.456 38,474,431 +835 3.85% 2,056,701,356
2010-01-11 2010-01-07 53.636 38,473,596 +5,840 3.85% 2,063,573,727
2010-01-08 2010-01-06 53.396 38,467,756 +16,687 3.85% 2,054,039,216
2010-01-07 2010-01-05 53.097 38,451,069 +11,847 3.85% 2,041,626,596
2010-01-06 2010-01-04 51.419 38,439,222 +9,845 3.85% 1,976,496,507
2010-01-05 2009-12-31 50.939 38,429,377 -103,456 3.84% 1,957,566,138
2010-01-04 2009-12-29 50.879 38,532,833 +3,337 3.85% 1,960,526,897
2009-12-30 2009-12-28 50.939 38,529,496 +834 3.85% 1,962,666,131
2009-12-28 2009-12-22 50.879 38,528,662 +12,515 3.85% 1,960,314,679
2009-12-23 2009-12-21 50.939 38,516,147 -5,006 3.85% 1,961,986,142
2009-12-22 2009-12-18 50.400 38,521,153 +4,172 3.85% 1,941,464,473
2009-12-21 2009-12-17 49.980 38,516,981 -834 3.85% 1,925,096,322
2009-12-18 2009-12-16 50.280 38,517,815 +834 3.85% 1,936,679,600
2009-12-17 2009-12-15 51.239 38,516,981 -834 3.85% 1,973,569,970
2009-12-16 2009-12-14 51.838 38,517,815 -103,791 3.85% 1,996,695,893
2009-12-15 2009-12-11 51.179 38,621,606 +96,150 3.86% 1,976,616,307
2009-12-14 2009-12-10 51.539 38,525,456 -1,746,645 3.85% 1,985,548,105
2009-12-11 2009-12-09 51.718 40,272,101 -1,669 4.03% 2,082,808,097
2009-12-10 2009-12-08 51.599 40,273,770 +5,006 4.03% 2,078,067,313
2009-12-09 2009-12-07 51.419 40,268,764 +834 4.03% 2,070,569,259
2009-12-08 2009-12-04 51.239 40,267,930 +161,815 4.03% 2,063,286,773
2009-12-07 2009-12-03 51.359 40,106,115 +37,387 4.01% 2,059,802,548
2009-12-04 2009-12-02 50.040 40,068,728 -50,059 4.01% 2,005,054,610
2009-12-03 2009-12-01 48.782 40,118,787 -32,539 4.01% 1,957,070,059
2009-12-02 2009-11-30 48.722 40,151,326 -199,404 4.02% 1,956,251,160
2009-12-01 2009-11-27 47.643 40,350,730 +8,343 4.04% 1,922,439,579
2009-11-30 2009-11-26 49.022 40,342,387 +2,467,103 4.04% 1,977,648,340
2009-11-27 2009-11-25 49.441 37,875,284 +13,349 3.79% 1,872,595,696
2009-11-26 2009-11-24 49.441 37,861,935 -46,722 3.79% 1,871,935,707
2009-11-25 2009-11-23 50.400 37,908,657 -11,681 3.79% 1,910,594,701
2009-11-23 2009-11-19 50.340 37,920,338 +10,012 3.79% 1,908,910,910
2009-11-20 2009-11-18 50.520 37,910,326 -834 3.79% 1,915,222,645
2009-11-19 2009-11-17 50.340 37,911,160 +1,668 3.79% 1,908,448,889
2009-11-18 2009-11-16 50.700 37,909,492 +5,841 3.79% 1,921,996,100
2009-11-17 2009-11-13 49.681 37,903,651 -20,024 3.79% 1,883,084,243
2009-11-16 2009-11-12 49.381 37,923,675 -2,503 3.79% 1,872,715,487
2009-11-13 2009-11-11 50.640 37,926,178 +3,253 3.79% 1,920,569,211
2009-11-12 2009-11-10 50.220 37,922,925 -6,654 3.79% 1,904,495,804
2009-11-11 2009-11-09 51.419 37,929,579 -72,916 3.79% 1,950,291,304
2009-11-10 2009-11-06 51.239 38,002,495 -24,245 3.80% 1,947,208,244
2009-11-09 2009-11-05 50.640 38,026,740 -16,656 3.80% 1,925,661,637
2009-11-06 2009-11-04 52.018 38,043,396 -23,344 3.81% 1,978,942,508
2009-11-05 2009-11-03 52.797 38,066,740 -41,090 3.81% 2,009,813,544
2009-11-04 2009-11-02 51.898 38,107,830 -8,837 3.81% 1,977,726,740
2009-11-03 2009-10-30 52.857 38,116,667 -8,828 3.81% 2,014,733,823
2009-11-02 2009-10-29 52.138 38,125,495 -20,697 3.81% 1,987,782,752
2009-10-30 2009-10-28 52.138 38,146,192 -12,295 3.82% 1,988,861,850
2009-10-29 2009-10-27 52.917 38,158,487 -11,190 3.82% 2,019,231,089
2009-10-28 2009-10-23 52.977 38,169,677 -82,448 3.82% 2,022,110,686
2009-10-27 2009-10-22 52.378 38,252,125 +5,752 3.83% 2,003,554,559
2009-10-23 2009-10-21 52.018 38,246,373 +1,669 3.83% 1,989,500,972
2009-10-19 2009-10-15 52.018 38,244,704 -70,084 3.83% 1,989,414,154
2009-10-16 2009-10-14 51.539 38,314,788 +10,012 3.83% 1,974,690,571
2009-10-15 2009-10-13 52.378 38,304,776 +41,717 3.83% 2,006,312,292
2009-10-14 2009-10-12 51.838 38,263,059 +60,071 3.83% 1,983,489,790
2009-10-13 2009-10-09 51.838 38,202,988 +11,681 3.82% 1,980,375,814
2009-10-12 2009-10-08 51.119 38,191,307 +29,201 3.82% 1,952,305,270
2009-10-09 2009-10-07 50.879 38,162,106 -1,669 3.82% 1,941,664,534
2009-10-08 2009-10-06 49.681 38,163,775 -25,029 3.82% 1,896,007,415
2009-10-07 2009-10-05 49.681 38,188,804 -9,178 3.82% 1,897,250,877
2009-10-06 2009-10-02 50.100 38,197,982 +10,846 3.82% 1,913,730,910
2009-10-05 2009-09-30 50.640 38,187,136 +83,433 3.82% 1,933,784,038
2009-10-02 2009-09-29 50.340 38,103,703 -18,355 3.81% 1,918,141,509
2009-09-30 2009-09-28 50.040 38,122,058 -78,427 3.81% 1,907,642,492
2009-09-29 2009-09-25 51.059 38,200,485 +3,337 3.82% 1,950,485,140
2009-09-28 2009-09-24 50.879 38,197,148 -2,503 3.82% 1,943,447,450
2009-09-25 2009-09-23 50.640 38,199,651 -83,766 3.82% 1,934,417,794
2009-09-24 2009-09-22 50.939 38,283,417 +31,704 3.83% 1,950,131,035
2009-09-23 2009-09-21 50.640 38,251,713 -5,005 3.83% 1,937,054,196
2009-09-22 2009-09-18 50.100 38,256,718 -101,655 3.83% 1,916,673,602
2009-09-21 2009-09-17 50.220 38,358,373 +2,503 3.84% 1,926,364,077
2009-09-18 2009-09-16 49.141 38,355,870 -33,373 3.84% 1,884,863,327
2009-09-17 2009-09-15 47.943 38,389,243 -43,719 3.84% 1,840,491,049
2009-09-16 2009-09-14 49.624 38,432,962 -7,508 3.84% 1,907,179,224
2009-09-15 2009-09-11 49.684 38,440,470 +279,759 3.85% 1,909,872,420
2009-09-11 2009-09-09 48.839 38,160,711 +11,264 3.85% 1,863,720,630
2009-09-10 2009-09-08 49.141 38,149,447 -2,485 3.84% 1,874,685,779
2009-09-09 2009-09-07 47.692 38,151,932 -828 3.84% 1,819,531,002
2009-09-08 2009-09-04 46.605 38,152,760 +6,626 3.84% 1,778,111,923
2009-09-07 2009-09-03 45.820 38,146,134 -34,786 3.84% 1,747,866,018
2009-09-04 2009-09-02 45.277 38,180,920 -13,252 3.85% 1,728,715,338
2009-09-03 2009-09-01 45.881 38,194,172 -99,388 3.85% 1,752,372,886
2009-09-02 2009-08-31 45.760 38,293,560 -3,313 3.86% 1,752,309,363
2009-08-31 2009-08-27 47.450 38,296,873 +828 3.86% 1,817,195,672
2009-08-28 2009-08-26 46.967 38,296,045 -828 3.86% 1,798,661,152
2009-08-27 2009-08-25 46.424 38,296,873 -3,313 3.86% 1,777,892,457
2009-08-26 2009-08-24 47.571 38,300,186 +37,270 3.86% 1,821,977,182
2009-08-25 2009-08-21 47.873 38,262,916 +24,019 3.86% 1,831,753,731
2009-08-24 2009-08-20 47.994 38,238,897 -6,626 3.85% 1,835,220,781
2009-08-21 2009-08-19 47.692 38,245,523 -3,313 3.85% 1,823,994,517
2009-08-20 2009-08-18 47.692 38,248,836 -4,969 3.85% 1,824,152,520
2009-08-19 2009-08-17 46.786 38,253,805 -828 3.86% 1,789,749,193
2009-08-17 2009-08-13 47.390 38,254,633 -3,313 3.86% 1,812,881,970
2009-08-14 2009-08-12 47.450 38,257,946 +6,626 3.86% 1,815,348,576
2009-08-13 2009-08-11 48.175 38,251,320 +14,908 3.85% 1,842,744,616
2009-08-12 2009-08-10 47.994 38,236,412 +12,423 3.85% 1,835,101,517
2009-08-11 2009-08-07 46.847 38,223,989 +14,080 3.85% 1,790,661,770
2009-08-10 2009-08-06 48.295 38,209,909 -19,049 3.85% 1,845,363,063
2009-08-07 2009-08-05 47.812 38,228,958 -6,460 3.85% 1,827,820,212
2009-08-06 2009-08-04 48.959 38,235,418 -28,160 3.85% 1,871,985,712
2009-08-05 2009-08-03 49.080 38,263,578 -96,076 3.86% 1,877,984,298
2009-08-04 2009-07-31 49.624 38,359,654 -41,411 3.87% 1,903,541,423
2009-08-03 2009-07-30 49.684 38,401,065 +398 3.87% 1,907,914,626
2009-07-31 2009-07-29 49.322 38,400,667 -135,831 3.87% 1,893,985,534
2009-07-30 2009-07-28 49.563 38,536,498 -34,786 3.88% 1,909,990,626
2009-07-29 2009-07-27 50.106 38,571,284 +30,645 3.89% 1,932,671,408
2009-07-28 2009-07-24 48.597 38,540,639 +6,626 3.88% 1,872,969,151
2009-07-27 2009-07-23 49.080 38,534,013 +6,626 3.88% 1,891,257,304
2009-07-23 2009-07-21 49.080 38,527,387 -3,313 3.88% 1,890,932,098
2009-07-22 2009-07-20 47.692 38,530,700 -55,823 3.88% 1,837,595,097
2009-07-21 2009-07-17 46.001 38,586,523 -39,756 3.89% 1,775,033,079
2009-07-20 2009-07-16 44.975 38,626,279 +12,424 3.89% 1,737,220,633
2009-07-17 2009-07-15 44.371 38,613,855 +85,308 3.89% 1,713,350,965
2009-07-16 2009-07-14 44.371 38,528,547 +37,271 3.88% 1,709,565,730
2009-07-15 2009-07-13 42.741 38,491,276 +14,908 3.88% 1,645,172,340
2009-07-14 2009-07-10 42.741 38,476,368 -56,817 3.88% 1,644,535,150
2009-07-13 2009-07-09 43.164 38,533,185 -266,361 3.88% 1,663,247,129
2009-07-10 2009-07-08 43.828 38,799,546 +88,622 3.91% 1,700,509,638
2009-07-09 2009-07-07 43.104 38,710,924 -273,650 3.90% 1,668,582,109
2009-07-08 2009-07-06 43.405 38,984,574 +4,142 3.93% 1,692,144,771
2009-07-07 2009-07-03 43.466 38,980,432 -20,706 3.93% 1,694,318,206
2009-07-06 2009-07-02 43.043 39,001,138 +73,713 3.93% 1,678,736,922
2009-07-03 2009-06-30 44.794 38,927,425 -829 3.92% 1,743,714,645
2009-07-02 2009-06-29 43.526 38,928,254 +24,847 3.92% 1,694,400,313
2009-06-30 2009-06-26 42.621 38,903,407 +21,535 3.92% 1,658,090,270
2009-06-29 2009-06-25 42.198 38,881,872 +3,313 3.92% 1,640,741,545
2009-06-26 2009-06-24 41.655 38,878,559 -2,485 3.92% 1,619,478,115
2009-06-25 2009-06-23 40.930 38,881,044 +55,492 3.92% 1,591,414,991
2009-06-24 2009-06-22 42.017 38,825,552 -1,491 3.91% 1,631,333,339
2009-06-23 2009-06-19 42.258 38,827,043 +13,749 3.91% 1,640,771,825
2009-06-22 2009-06-18 41.413 38,813,294 -3,313 3.91% 1,607,386,997
2009-06-19 2009-06-17 42.319 38,816,607 -9,111 3.91% 1,642,674,145
2009-06-18 2009-06-16 42.440 38,825,718 -23,025 3.91% 1,647,747,472
2009-06-16 2009-06-12 43.828 38,848,743 +45,235 3.92% 1,702,665,848
2009-06-15 2009-06-11 43.285 38,803,508 -55,281 3.91% 1,679,600,434
2009-06-12 2009-06-10 43.285 38,858,789 +76,107 3.92% 1,681,993,259
2009-06-11 2009-06-09 42.440 38,782,682 +663 3.91% 1,645,921,042
2009-06-10 2009-06-08 42.560 38,782,019 -99,322 3.91% 1,650,575,388
2009-06-09 2009-06-05 44.915 38,881,341 -21,534 3.92% 1,746,344,834
2009-06-08 2009-06-04 43.466 38,902,875 -828 3.92% 1,690,947,123
2009-06-05 2009-06-03 44.854 38,903,703 +41,842 3.92% 1,745,000,629
2009-06-04 2009-06-02 43.707 38,861,861 +8,779 3.92% 1,698,548,661
2009-06-03 2009-06-01 44.975 38,853,082 +3,446 3.92% 1,747,421,120
2009-06-02 2009-05-29 43.526 38,849,636 -2,485 3.92% 1,690,978,368
2009-06-01 2009-05-27 42.500 38,852,121 -3,313 3.92% 1,651,213,478
2009-05-29 2009-05-26 40.568 38,855,434 +4,141 3.92% 1,576,292,722
2009-05-27 2009-05-25 39.481 38,851,293 -6,062 3.92% 1,533,907,103
2009-05-26 2009-05-22 38.153 38,857,355 -2,949 3.92% 1,482,539,067
2009-05-25 2009-05-21 39.240 38,860,304 +1,657 3.92% 1,524,879,000
2009-05-22 2009-05-20 39.964 38,858,647 +6,725 3.92% 1,552,964,391
2009-05-21 2009-05-19 40.146 38,851,922 -2,816 3.92% 1,559,732,015
2009-05-20 2009-05-18 39.723 38,854,738 +3,147 3.92% 1,543,425,643
2009-05-19 2009-05-15 38.516 38,851,591 +994 3.92% 1,496,391,801
2009-05-18 2009-05-14 37.852 38,850,597 -2,485 3.92% 1,470,554,318
2009-05-15 2009-05-13 38.938 38,853,082 +3,313 3.92% 1,512,867,950
2009-05-14 2009-05-12 38.274 38,849,769 +5,798 3.92% 1,486,940,299
2009-05-13 2009-05-11 37.670 38,843,971 +22,528 3.91% 1,463,268,569
2009-05-12 2009-05-08 36.825 38,821,443 -2,650 3.91% 1,429,609,226
2009-05-11 2009-05-07 38.214 38,824,093 -829 3.91% 1,483,613,791
2009-05-08 2009-05-06 39.551 38,824,922 -2,484 3.91% 1,535,562,167
2009-05-07 2009-05-05 38.624 38,827,406 +878,466 3.91% 1,499,668,371
2009-05-06 2009-05-04 38.624 37,948,940 +6,472 3.91% 1,465,738,531
2009-05-05 2009-04-30 35.287 37,942,468 +10,518 3.91% 1,338,870,345
2009-05-04 2009-04-29 33.618 37,931,950 +8,900 3.91% 1,275,207,642
2009-04-30 2009-04-28 32.568 37,923,050 +76,054 3.91% 1,235,067,551
2009-04-29 2009-04-27 32.568 37,846,996 +9,709 3.90% 1,232,590,645
2009-04-28 2009-04-24 33.989 37,837,287 -266,674 3.90% 1,286,054,923
2009-04-27 2009-04-23 34.113 38,103,961 -349,656 3.93% 1,299,828,453
2009-04-24 2009-04-22 33.309 38,453,617 -207,934 3.97% 1,280,863,350
2009-04-23 2009-04-21 32.939 38,661,551 -136,638 3.99% 1,273,454,169
2009-04-22 2009-04-20 33.618 38,798,189 -92,656 4.00% 1,304,329,124
2009-04-21 2009-04-17 33.742 38,890,845 -120,554 4.01% 1,312,250,841
2009-04-20 2009-04-16 33.186 39,011,399 -110,035 4.02% 1,294,621,003
2009-04-17 2009-04-15 34.174 39,121,434 +10,518 4.04% 1,336,954,830
2009-04-16 2009-04-14 35.163 39,110,916 -205,507 4.03% 1,375,267,220
2009-04-15 2009-04-09 34.113 39,316,423 +2,751 4.06% 1,341,188,789
2009-04-14 2009-04-08 33.680 39,313,672 +15,372 4.06% 1,324,088,306
2009-04-09 2009-04-07 34.174 39,298,300 +7,282 4.05% 1,342,999,134
2009-04-08 2009-04-06 34.174 39,291,018 +15,308 4.05% 1,342,750,276
2009-04-07 2009-04-03 32.321 39,275,710 +25,729 4.05% 1,269,411,918
2009-04-06 2009-04-02 32.259 39,249,981 +7,994 4.05% 1,266,154,759
2009-04-03 2009-04-01 31.332 39,241,987 +1,274,629 4.05% 1,229,520,535
2009-04-02 2009-03-31 30.776 37,967,358 +2,751 3.92% 1,168,467,286
2009-03-31 2009-03-27 30.837 37,964,607 +32,363 3.92% 1,170,728,772
2009-03-30 2009-03-26 31.208 37,932,244 +11,328 3.91% 1,183,795,682
2009-03-27 2009-03-25 30.281 37,920,916 -6,473 3.91% 1,148,290,408
2009-03-26 2009-03-24 30.899 37,927,389 -107,608 3.91% 1,171,924,917
2009-03-25 2009-03-23 30.219 38,034,997 -32,363 3.92% 1,149,394,417
2009-03-23 2009-03-19 29.354 38,067,360 -38,836 3.93% 1,117,437,409
2009-03-20 2009-03-18 29.354 38,106,196 -12,946 3.93% 1,118,577,410
2009-03-19 2009-03-17 29.818 38,119,142 -50,972 3.93% 1,136,625,178
2009-03-18 2009-03-16 29.045 38,170,114 -19,418 3.94% 1,108,659,423
2009-03-17 2009-03-13 27.284 38,189,532 -22,654 3.94% 1,041,962,003
2009-03-16 2009-03-12 27.160 38,212,186 -809 3.94% 1,037,857,194
2009-03-13 2009-03-11 26.697 38,212,995 -15,373 3.94% 1,020,167,918
2009-03-12 2009-03-10 25.801 38,228,368 -3,236 3.94% 986,322,807
2009-03-11 2009-03-09 25.646 38,231,604 -40,455 3.94% 980,499,674
2009-03-10 2009-03-06 27.068 38,272,059 -21,845 3.95% 1,035,935,642
2009-03-09 2009-03-05 28.458 38,293,904 +809 3.95% 1,089,773,183
2009-03-06 2009-03-04 28.891 38,293,095 -7,281 3.95% 1,106,315,309
2009-03-05 2009-03-03 29.323 38,300,376 -810 3.95% 1,123,093,961
2009-03-04 2009-03-02 28.736 38,301,186 -13,754 3.95% 1,100,631,689
2009-03-03 2009-02-27 29.663 38,314,940 +809 3.95% 1,136,543,925
2009-02-27 2009-02-25 29.354 38,314,131 +16,182 3.95% 1,124,681,178
2009-02-25 2009-02-23 29.200 38,297,949 -46,927 3.95% 1,118,289,294
2009-02-23 2009-02-19 29.323 38,344,876 -3,236 3.96% 1,124,398,848
2009-02-18 2009-02-16 29.416 38,348,112 +3,236 3.96% 1,128,048,513
2009-02-16 2009-02-12 28.891 38,344,876 -12,945 3.96% 1,107,811,300
2009-02-11 2009-02-09 29.323 38,357,821 -41,264 3.96% 1,124,778,439
2009-02-10 2009-02-06 29.323 38,399,085 -44,499 3.96% 1,125,988,436
2009-02-09 2009-02-05 29.354 38,443,584 +1,618 3.97% 1,128,481,169
2009-02-06 2009-02-04 29.663 38,441,966 -809 3.97% 1,140,311,923
2009-02-05 2009-02-03 29.663 38,442,775 +19,418 3.97% 1,140,335,921
2009-02-03 2009-01-30 31.455 38,423,357 -52,429 3.96% 1,208,620,416
2009-02-02 2009-01-29 30.899 38,475,786 +648 3.97% 1,188,869,930
2009-01-30 2009-01-23 29.818 38,475,138 -1,544 3.97% 1,147,240,161
2009-01-29 2009-01-22 30.034 38,476,682 +23,018 3.97% 1,155,608,482
2009-01-23 2009-01-21 29.818 38,453,664 +23,939 3.97% 1,146,599,855
2009-01-22 2009-01-20 30.590 38,429,725 +877 3.96% 1,175,572,216
2009-01-21 2009-01-19 31.208 38,428,848 +2,427 3.96% 1,199,293,780
2009-01-20 2009-01-16 30.961 38,426,421 +7,961 3.96% 1,189,719,282
2009-01-19 2009-01-15 31.517 38,418,460 +13,834 3.96% 1,210,840,576
2009-01-16 2009-01-14 33.371 38,404,626 +18,943 3.96% 1,281,604,836
2009-01-15 2009-01-13 32.691 38,385,683 +41,678 3.96% 1,254,878,800
2009-01-14 2009-01-12 33.371 38,344,005 +34,751 3.96% 1,279,581,847
2009-01-13 2009-01-09 33.680 38,309,254 +35,658 3.95% 1,290,259,410
2009-01-12 2009-01-08 33.309 38,273,596 +11,539 3.95% 1,274,866,976
2009-01-09 2009-01-07 34.545 38,262,057 +19,328 3.95% 1,321,773,255
2009-01-08 2009-01-06 33.309 38,242,729 +3,236 3.95% 1,273,838,817
2009-01-07 2009-01-05 32.691 38,239,493 -62,817 3.94% 1,250,099,655
2009-01-06 2009-01-02 32.073 38,302,310 -71,199 3.95% 1,228,483,032
2009-01-05 2008-12-31 31.764 38,373,509 -43,691 3.96% 1,218,909,526
2009-01-02 2008-12-29 31.826 38,417,200 -37,217 3.96% 1,222,671,461
2008-12-30 2008-12-24 31.826 38,454,417 -13,755 3.97% 1,223,855,935
2008-12-29 2008-12-22 33.371 38,468,172 +1,618 3.97% 1,283,725,437
2008-12-22 2008-12-18 33.618 38,466,554 +23,464 3.97% 1,293,180,120
2008-12-19 2008-12-17 33.680 38,443,090 -1,618 3.97% 1,294,767,019
2008-12-16 2008-12-12 32.444 38,444,708 +2,427 3.97% 1,247,305,128
2008-12-15 2008-12-11 33.186 38,442,281 +2,427 3.97% 1,275,734,418
2008-12-12 2008-12-10 33.618 38,439,854 -15,373 3.97% 1,292,282,511
2008-12-11 2008-12-09 32.939 38,455,227 +8,091 3.97% 1,266,658,162
2008-12-10 2008-12-08 33.618 38,447,136 -4,045 3.97% 1,292,527,320
2008-12-09 2008-12-05 31.270 38,451,181 -16,182 3.97% 1,202,366,972
2008-12-08 2008-12-04 30.559 38,467,363 +6,473 3.97% 1,175,534,960
2008-12-05 2008-12-03 30.806 38,460,890 +55,018 3.97% 1,184,844,427
2008-12-04 2008-12-02 30.281 38,405,872 +29,127 3.96% 1,162,975,452
2008-12-03 2008-12-01 31.764 38,376,745 -3,392 3.96% 1,219,012,315
2008-12-02 2008-11-28 30.899 38,380,137 +20,041 3.96% 1,185,914,455
2008-12-01 2008-11-27 29.601 38,360,096 +122,670 3.96% 1,135,512,806
2008-11-28 2008-11-26 28.705 38,237,426 +22,841 3.94% 1,097,617,962
2008-11-27 2008-11-25 27.222 38,214,585 +80,474 3.94% 1,040,283,950
2008-11-26 2008-11-24 26.141 38,134,111 +36,461 3.93% 996,852,337
2008-11-25 2008-11-21 26.511 38,097,650 +88,646 3.93% 1,010,025,451
2008-11-24 2008-11-20 25.028 38,009,004 +183,548 3.92% 951,301,870
2008-11-21 2008-11-19 27.284 37,825,456 +17,800 3.90% 1,032,028,565
2008-11-20 2008-11-18 27.191 37,807,656 +59,292 3.90% 1,028,038,234
2008-11-19 2008-11-17 28.335 37,748,364 -5,663 3.89% 1,069,582,557
2008-11-18 2008-11-14 28.922 37,754,027 +796,138 3.89% 1,091,907,811
2008-11-17 2008-11-13 27.500 36,957,889 -9,709 3.81% 1,016,351,671
2008-11-14 2008-11-12 29.045 36,967,598 -13,182 3.81% 1,073,732,079
2008-11-13 2008-11-11 30.219 36,980,780 +6,103 3.81% 1,117,536,622
2008-11-12 2008-11-10 30.405 36,974,677 +17,692 3.81% 1,124,207,114
2008-11-11 2008-11-07 29.910 36,956,985 -11,246 3.81% 1,105,398,149
2008-11-10 2008-11-06 30.590 36,968,231 -9,709 3.81% 1,130,864,851
2008-11-07 2008-11-05 32.197 36,977,940 -4,855 3.81% 1,190,576,413
2008-11-06 2008-11-04 31.826 36,982,795 +810 3.81% 1,177,019,877
2008-11-04 2008-10-31 31.146 36,981,985 +809 3.81% 1,151,854,418
2008-11-03 2008-10-30 31.826 36,981,176 -28,318 3.81% 1,176,968,350
2008-10-31 2008-10-29 27.624 37,009,494 +302,597 3.81% 1,022,345,073
2008-10-30 2008-10-28 26.542 36,706,897 -148,871 3.78% 974,288,730
2008-10-29 2008-10-27 24.967 36,855,768 -12,137 3.79% 920,160,674
2008-10-28 2008-10-24 28.953 36,867,905 -4,854 3.79% 1,067,418,911
2008-10-27 2008-10-23 29.509 36,872,759 +34,175 3.79% 1,088,067,525
2008-10-24 2008-10-22 31.085 36,838,584 +33,982 3.79% 1,145,111,434
2008-10-23 2008-10-21 31.703 36,804,602 +23,463 3.79% 1,166,799,753
2008-10-22 2008-10-20 32.568 36,781,139 +12,946 3.79% 1,197,878,105
2008-10-21 2008-10-17 31.579 36,768,193 +35,599 3.78% 1,161,101,068
2008-10-20 2008-10-16 32.630 36,732,594 +167,481 3.78% 1,198,567,118
2008-10-17 2008-10-15 35.040 36,565,113 +28,317 3.76% 1,281,229,166
2008-10-16 2008-10-14 35.534 36,536,796 +38,836 3.76% 1,298,300,256
2008-10-15 2008-10-13 33.309 36,497,960 +80,100 3.76% 1,215,721,770
2008-10-14 2008-10-10 31.641 36,417,860 +24,272 3.75% 1,152,288,482
2008-10-13 2008-10-09 34.483 36,393,588 +37,969 3.75% 1,254,977,417
2008-10-10 2008-10-08 34.174 36,355,619 +57,367 3.74% 1,242,434,529
2008-10-09 2008-10-06 36.646 36,298,252 +127,148 3.74% 1,330,200,916
2008-10-08 2008-10-03 39.675 36,171,104 +71,848 3.72% 1,435,071,799
2008-10-06 2008-10-02 40.045 36,099,256 +86,572 3.72% 1,445,606,508
2008-10-03 2008-09-30 41.096 36,012,684 +20,227 3.71% 1,479,973,616
2008-10-02 2008-09-29 41.158 35,992,457 -27,509 3.70% 1,481,366,644
2008-09-30 2008-09-26 41.899 36,019,966 +809 3.71% 1,509,210,542
2008-09-29 2008-09-25 42.332 36,019,157 +155,344 3.71% 1,524,758,115
2008-09-26 2008-09-24 42.332 35,863,813 +4,045 3.69% 1,518,182,114
2008-09-25 2008-09-23 42.270 35,859,768 +10,518 3.69% 1,515,794,807
2008-09-24 2008-09-22 44.309 35,849,250 -2,427 3.69% 1,588,459,212
2008-09-23 2008-09-19 43.939 35,851,677 +48,545 3.69% 1,575,273,305
2008-09-22 2008-09-18 44.186 35,803,132 -8,900 3.68% 1,581,990,602
2008-09-19 2008-09-17 44.433 35,812,032 -33,172 3.69% 1,591,236,353
2008-09-18 2008-09-16 45.731 35,845,204 -10,518 3.69% 1,639,228,944
2008-09-17 2008-09-12 48.147 35,855,722 -7,282 3.69% 1,726,362,936
2008-09-16 2008-09-11 47.522 35,863,004 +411,981 3.69% 1,704,288,694
2008-09-12 2008-09-10 47.960 35,451,023 -11,994 3.69% 1,700,227,523
2008-09-11 2008-09-09 48.773 35,463,017 -72,766 3.69% 1,729,629,919
2008-09-10 2008-09-08 48.460 35,535,783 -50,377 3.70% 1,722,068,798
2008-09-09 2008-09-05 46.397 35,586,160 -54,374 3.71% 1,651,079,322
2008-09-08 2008-09-04 48.085 35,640,534 -21,590 3.71% 1,713,773,600
2008-09-04 2008-09-02 48.147 35,662,124 -50,377 3.71% 1,717,041,678
2008-09-03 2008-09-01 47.522 35,712,501 -45,578 3.72% 1,697,136,461
2008-09-02 2008-08-29 48.773 35,758,079 -42,380 3.72% 1,744,020,913
2008-09-01 2008-08-28 48.460 35,800,459 -16,793 3.73% 1,734,895,032
2008-08-29 2008-08-27 48.585 35,817,252 -24,284 3.73% 1,740,188,072
2008-08-28 2008-08-26 49.461 35,841,536 -9,854 3.73% 1,772,743,913
2008-08-27 2008-08-25 49.398 35,851,390 +3,998 3.73% 1,770,989,539
2008-08-25 2008-08-20 49.085 35,847,392 -31,186 3.73% 1,759,584,501
2008-08-21 2008-08-19 49.085 35,878,578 -11,994 3.74% 1,761,115,279
2008-08-20 2008-08-18 50.023 35,890,572 -10,395 3.74% 1,795,367,143
2008-08-19 2008-08-15 51.086 35,900,967 -8,796 3.74% 1,834,049,738
2008-08-18 2008-08-14 50.774 35,909,763 -6,397 3.74% 1,823,272,049
2008-08-15 2008-08-13 50.836 35,916,160 +1,599 3.74% 1,825,842,657
2008-08-14 2008-08-12 50.836 35,914,561 -14,393 3.74% 1,825,761,370
2008-08-12 2008-08-08 48.960 35,928,954 -15,193 3.74% 1,759,094,788
2008-08-11 2008-08-07 49.085 35,944,147 -16,792 3.74% 1,764,333,761
2008-08-08 2008-08-05 49.586 35,960,939 -3,199 3.74% 1,783,146,875
2008-08-07 2008-08-04 51.274 35,964,138 -14,393 3.74% 1,844,023,341
2008-08-05 2008-08-01 51.587 35,978,531 +800 3.75% 1,856,009,872
2008-08-04 2008-07-31 52.087 35,977,731 +35,220 3.75% 1,873,965,874
2008-08-01 2008-07-30 51.899 35,942,511 +2,399 3.74% 1,865,389,006
2008-07-31 2008-07-29 51.274 35,940,112 -31,985 3.74% 1,842,791,433
2008-07-30 2008-07-28 51.399 35,972,097 -38,382 3.75% 1,848,930,044
2008-07-29 2008-07-25 52.525 36,010,479 -9,596 3.75% 1,891,433,560
2008-07-28 2008-07-24 52.525 36,020,075 -3,198 3.75% 1,891,937,585
2008-07-25 2008-07-23 52.399 36,023,273 -36,783 3.75% 1,887,600,545
2008-07-24 2008-07-22 50.148 36,060,056 -3,998 3.75% 1,808,354,916
2008-07-23 2008-07-21 49.711 36,064,054 -47,178 3.76% 1,792,770,013
2008-07-22 2008-07-18 48.460 36,111,232 -4,798 3.76% 1,749,955,133
2008-07-21 2008-07-17 48.398 36,116,030 -54,054 3.76% 1,747,929,338
2008-07-18 2008-07-16 47.522 36,170,084 -18,145 3.77% 1,718,881,810
2008-07-17 2008-07-15 47.210 36,188,229 -5,125 3.77% 1,708,429,994
2008-07-16 2008-07-14 47.647 36,193,354 -21,962 3.77% 1,724,513,935
2008-07-15 2008-07-11 47.960 36,215,316 -27,987 3.77% 1,736,882,939
2008-07-14 2008-07-10 47.897 36,243,303 -24,789 3.77% 1,735,958,927
2008-07-11 2008-07-09 48.273 36,268,092 -23,989 3.78% 1,750,753,145
2008-07-10 2008-07-08 48.523 36,292,081 -2,398 3.78% 1,760,988,415
2008-07-09 2008-07-07 49.586 36,294,479 -7,197 3.78% 1,799,685,676
2008-07-08 2008-07-04 48.460 36,301,676 +800 3.78% 1,759,184,075
2008-07-04 2008-07-02 47.835 36,300,876 +23,988 3.78% 1,736,446,658
2008-07-03 2008-06-30 50.023 36,276,888 -2,399 3.78% 1,814,691,969
2008-07-02 2008-06-27 50.649 36,279,287 +3,999 3.78% 1,837,497,125
2008-06-30 2008-06-26 51.274 36,275,288 -115,946 3.78% 1,859,977,230
2008-06-27 2008-06-25 51.837 36,391,234 -3,199 3.79% 1,886,401,874
2008-06-26 2008-06-24 51.899 36,394,433 -21,590 3.79% 1,888,843,414
2008-06-25 2008-06-23 52.775 36,416,023 -1,599 3.79% 1,921,842,828
2008-06-24 2008-06-20 52.525 36,417,622 -9,595 3.79% 1,912,818,555
2008-06-23 2008-06-19 53.525 36,427,217 -3,999 3.79% 1,949,766,767
2008-06-20 2008-06-18 54.088 36,431,216 +800 3.79% 1,970,482,948
2008-06-19 2008-06-17 53.588 36,430,416 -2,399 3.79% 1,952,215,958
2008-06-18 2008-06-16 54.150 36,432,815 +3,199 3.79% 1,972,847,549
2008-06-17 2008-06-13 53.525 36,429,616 -9,596 3.79% 1,949,895,173
2008-06-16 2008-06-12 55.463 36,439,212 -54,374 3.79% 2,021,042,763
2008-06-13 2008-06-11 55.776 36,493,586 -10,396 3.80% 2,035,468,104
2008-06-12 2008-06-10 56.089 36,503,982 +9,596 3.80% 2,047,460,777
2008-06-11 2008-06-06 57.840 36,494,386 +43,180 3.80% 2,110,817,568
2008-06-10 2008-06-05 57.152 36,451,206 +35,983 3.80% 2,083,248,144
2008-06-06 2008-06-04 56.839 36,415,223 +34,384 3.79% 2,069,806,580
2008-06-05 2008-06-03 56.401 36,380,839 +800 3.79% 2,051,928,171
2008-06-04 2008-06-02 56.902 36,380,039 +14,393 3.79% 2,070,081,569
2008-06-03 2008-05-30 55.839 36,365,646 +42,380 3.79% 2,030,606,031
2008-06-02 2008-05-29 56.401 36,323,266 -38,542 3.78% 2,048,680,977
2008-05-30 2008-05-28 56.464 36,361,808 +33,584 3.79% 2,053,128,472
2008-05-29 2008-05-27 56.339 36,328,224 +5,598 3.78% 2,046,689,040
2008-05-28 2008-05-26 56.714 36,322,626 +10,395 3.78% 2,060,001,005
2008-05-27 2008-05-23 56.902 36,312,231 +23,989 3.78% 2,066,223,187
2008-05-26 2008-05-22 56.902 36,288,242 +3,198 3.78% 2,064,858,175
2008-05-23 2008-05-21 57.840 36,285,044 +2,399 3.78% 2,098,709,328
2008-05-22 2008-05-20 57.777 36,282,645 +10,395 3.78% 2,096,301,847
2008-05-21 2008-05-19 58.527 36,272,250 +27,187 3.78% 2,122,918,154
2008-05-20 2008-05-16 59.778 36,245,063 -35,983 3.77% 2,166,654,471
2008-05-19 2008-05-15 59.153 36,281,046 +32,785 3.78% 2,146,119,210
2008-05-16 2008-05-14 58.965 36,248,261 +7,197 3.77% 2,137,380,167
2008-05-15 2008-05-13 58.777 36,241,064 +7,996 3.77% 2,130,157,420
2008-05-14 2008-05-09 57.840 36,233,068 +35,183 3.77% 2,095,703,062
2008-05-13 2008-05-08 58.215 36,197,885 -4,957 3.77% 2,107,248,644
2008-05-09 2008-05-07 59.340 36,202,842 +21,750 3.77% 2,148,284,443
2008-05-08 2008-05-06 59.340 36,181,092 +21,589 3.77% 2,146,993,793
2008-05-07 2008-05-05 58.715 36,159,503 +7,197 3.77% 2,123,102,448
2008-05-06 2008-05-02 57.965 36,152,306 +159,126 3.76% 2,095,552,977
2008-05-05 2008-04-30 57.089 35,993,180 -4,798 3.75% 2,054,820,557
2008-05-02 2008-04-29 59.147 35,997,978 +37,582 3.75% 2,129,159,094
2008-04-30 2008-04-28 58.633 35,960,396 +905,643 3.74% 2,108,481,267
2008-04-29 2008-04-25 58.313 35,054,753 -70,927 3.74% 2,044,136,439
2008-04-28 2008-04-24 57.607 35,125,680 -170,693 3.75% 2,023,485,808
2008-04-25 2008-04-23 56.901 35,296,373 -3,897 3.77% 2,008,411,898
2008-04-24 2008-04-22 57.286 35,300,270 -35,073 3.77% 2,022,220,793
2008-04-23 2008-04-21 56.901 35,335,343 -6,052 3.77% 2,010,629,345
2008-04-22 2008-04-18 56.837 35,341,395 +68,654 3.78% 2,008,706,549
2008-04-21 2008-04-17 56.901 35,272,741 +190,178 3.77% 2,007,067,205
2008-04-18 2008-04-16 56.132 35,082,563 +7,795 3.75% 1,969,239,109
2008-04-17 2008-04-15 56.709 35,074,768 +49,103 3.75% 1,989,052,094
2008-04-16 2008-04-14 57.415 35,025,665 +87,295 3.74% 2,010,983,514
2008-04-15 2008-04-11 58.505 34,938,370 +33,515 3.73% 2,044,073,762
2008-04-14 2008-04-10 57.992 34,904,855 +77,942 3.73% 2,024,199,691
2008-04-11 2008-04-09 58.505 34,826,913 +37,412 3.72% 2,037,552,956
2008-04-10 2008-04-08 57.607 34,789,501 +779 3.72% 2,004,119,537
2008-04-08 2008-04-03 57.415 34,788,722 +7,015 3.72% 1,997,379,534
2008-04-07 2008-04-02 56.966 34,781,707 +10,132 3.72% 1,981,357,958
2008-04-03 2008-04-01 55.875 34,771,575 +4,677 3.71% 1,942,860,430
2008-04-02 2008-03-31 55.618 34,766,898 -9,353 3.71% 1,933,677,867
2008-04-01 2008-03-28 56.067 34,776,251 +7,794 3.72% 1,949,814,429
2008-03-31 2008-03-27 54.913 34,768,457 +26,500 3.71% 1,909,230,078
2008-03-28 2008-03-26 55.233 34,741,957 +45,207 3.71% 1,918,918,436
2008-03-27 2008-03-25 54.656 34,696,750 +27,279 3.71% 1,896,389,217
2008-03-26 2008-03-20 53.052 34,669,471 -22,603 3.70% 1,839,296,778
2008-03-25 2008-03-19 53.245 34,692,074 -7,794 3.70% 1,847,172,447
2008-03-20 2008-03-18 52.924 34,699,868 -1,559 3.71% 1,836,457,392
2008-03-19 2008-03-17 52.283 34,701,427 -2,338 3.71% 1,814,278,811
2008-03-18 2008-03-14 55.169 34,703,765 -7,015 3.71% 1,914,582,701
2008-03-17 2008-03-13 55.811 34,710,780 +21,044 3.71% 1,937,236,803
2008-03-14 2008-03-12 57.222 34,689,736 -10,911 3.70% 1,985,020,218
2008-03-13 2008-03-11 57.350 34,700,647 -780 3.71% 1,990,096,687
2008-03-12 2008-03-10 55.554 34,701,427 +31,956 3.71% 1,927,810,369
2008-03-11 2008-03-07 54.849 34,669,471 +26,501 3.70% 1,901,570,430
2008-03-10 2008-03-06 57.286 34,642,970 +57,677 3.70% 1,984,566,528
2008-03-07 2008-03-05 56.452 34,585,293 -1,559 3.69% 1,952,419,861
2008-03-06 2008-03-04 56.260 34,586,852 +170,763 3.69% 1,945,851,594
2008-03-05 2008-03-03 55.875 34,416,089 +208,884 3.68% 1,922,997,664
2008-03-04 2008-02-29 56.132 34,207,205 -4,676 3.65% 1,920,103,896
2008-03-03 2008-02-28 56.773 34,211,881 -7,795 3.65% 1,942,313,411
2008-02-29 2008-02-27 56.901 34,219,676 -9,353 3.65% 1,947,146,366
2008-02-28 2008-02-26 55.811 34,229,029 -74,980 3.66% 1,910,349,889
2008-02-27 2008-02-25 55.362 34,304,009 +780 3.66% 1,899,130,282
2008-02-26 2008-02-22 56.132 34,303,229 -13,250 3.66% 1,925,493,873
2008-02-25 2008-02-21 57.928 34,316,479 -7,015 3.66% 1,987,877,220
2008-02-22 2008-02-20 57.799 34,323,494 -10,133 3.67% 1,983,879,855
2008-02-21 2008-02-19 59.147 34,333,627 +8,574 3.67% 2,030,718,341
2008-02-20 2008-02-18 58.505 34,325,053 -7,015 3.67% 2,008,191,573
2008-02-19 2008-02-15 58.890 34,332,068 +10,969 3.67% 2,021,816,473
2008-02-18 2008-02-14 58.505 34,321,099 -185,798 3.67% 2,007,960,244
2008-02-15 2008-02-13 57.735 34,506,897 +137,957 3.69% 1,992,266,822
2008-02-14 2008-02-12 58.826 34,368,940 -8,574 3.67% 2,021,783,086
2008-02-13 2008-02-11 59.916 34,377,514 +9,353 3.67% 2,059,778,067
2008-02-12 2008-02-06 59.981 34,368,161 +16,368 3.67% 2,061,422,398
2008-02-11 2008-02-04 63.060 34,351,793 +1,559 3.67% 2,166,217,268
2008-02-05 2008-02-01 62.547 34,350,234 +11,336 3.67% 2,148,490,319
2008-02-04 2008-01-31 63.381 34,338,898 +3,897 3.67% 2,176,418,374
2008-02-01 2008-01-30 61.648 34,335,001 -13,250 3.67% 2,116,701,110
2008-01-31 2008-01-29 60.879 34,348,251 -179,266 3.67% 2,091,076,521
2008-01-30 2008-01-28 60.109 34,527,517 -49,104 3.69% 2,075,410,569
2008-01-29 2008-01-25 61.520 34,576,621 -45,985 3.69% 2,127,160,414
2008-01-28 2008-01-24 57.735 34,622,606 -67,810 3.70% 1,998,947,318
2008-01-25 2008-01-23 59.339 34,690,416 -87,295 3.70% 2,058,497,415
2008-01-24 2008-01-22 56.452 34,777,711 -236,164 3.71% 1,963,282,303
2008-01-23 2008-01-21 59.724 35,013,875 -17,926 3.74% 2,091,168,091
2008-01-22 2008-01-18 61.841 35,031,801 +2,820 3.74% 2,166,399,688
2008-01-21 2008-01-17 61.648 35,028,981 -63,727 3.74% 2,159,483,932
2008-01-18 2008-01-16 64.631 35,092,708 -28,059 3.75% 2,268,093,861
2008-01-17 2008-01-15 67.999 35,120,767 -20,265 3.75% 2,388,190,369
2008-01-16 2008-01-14 66.877 35,141,032 -6,235 3.75% 2,350,117,955
2008-01-15 2008-01-11 65.273 35,147,267 +3,117 3.75% 2,294,167,187
2008-01-14 2008-01-10 66.235 35,144,150 +5,456 3.75% 2,327,781,379
2008-01-10 2008-01-08 67.358 35,138,694 -12,470 3.75% 2,366,867,796
2008-01-09 2008-01-07 68.962 35,151,164 -42,868 3.75% 2,424,081,743
2008-01-08 2008-01-04 67.037 35,194,032 -51,442 3.76% 2,359,306,697
2008-01-07 2008-01-03 65.594 35,245,474 +49,459 3.76% 2,311,882,501
2008-01-04 2008-01-02 66.877 35,196,015 +380,356 3.76% 2,353,795,039
2008-01-03 2007-12-31 66.396 34,815,659 +10,132 3.72% 2,311,607,289
2008-01-02 2007-12-27 65.273 34,805,527 +17,148 3.72% 2,271,860,796
2007-12-28 2007-12-24 65.433 34,788,379 -9,353 3.72% 2,276,320,712
2007-12-27 2007-12-20 63.188 34,797,732 -298 3.72% 2,198,802,667
2007-12-21 2007-12-19 63.637 34,798,030 +3,117 3.72% 2,214,447,639
2007-12-20 2007-12-18 62.418 34,794,913 +9,744 3.72% 2,171,839,266
2007-12-19 2007-12-17 63.124 34,785,169 -24,165 3.71% 2,195,777,353
2007-12-18 2007-12-14 64.311 34,809,334 -16,458 3.72% 2,238,613,822
2007-12-17 2007-12-13 64.022 34,825,792 -17,694 3.72% 2,229,618,856
2007-12-14 2007-12-12 64.952 34,843,486 +779 3.72% 2,263,162,383
2007-12-13 2007-12-11 65.754 34,842,707 -3,117 3.72% 2,291,051,437
2007-12-12 2007-12-10 62.290 34,845,824 +2,338 3.72% 2,170,546,300
2007-12-11 2007-12-07 62.418 34,843,486 -6,221 3.72% 2,174,871,110
2007-12-10 2007-12-06 64.631 34,849,707 -15,589 3.72% 2,252,388,345
2007-12-07 2007-12-05 65.914 34,865,296 -61,574 3.72% 2,298,128,310
2007-12-06 2007-12-04 62.418 34,926,870 +886,992 3.73% 2,180,075,797
2007-12-05 2007-12-03 61.905 34,039,878 -356,194 3.64% 2,107,241,903
2007-12-04 2007-11-30 62.418 34,396,072 -52,028 3.67% 2,146,944,289
2007-12-03 2007-11-29 61.584 34,448,100 -44,482 3.68% 2,121,463,635
2007-11-30 2007-11-28 59.660 34,492,582 -922 3.68% 2,057,821,685
2007-11-29 2007-11-27 59.532 34,493,504 +3,897 3.68% 2,053,451,150
2007-11-28 2007-11-26 60.173 34,489,607 -779 3.68% 2,075,344,362
2007-11-27 2007-11-23 58.698 34,490,386 +29,618 3.68% 2,024,502,113
2007-11-26 2007-11-22 57.799 34,460,768 -10,912 3.68% 1,991,814,219
2007-11-23 2007-11-21 58.120 34,471,680 -22,603 3.68% 2,003,501,780
2007-11-22 2007-11-20 58.569 34,494,283 -186,282 3.68% 2,020,305,216
2007-11-21 2007-11-19 59.596 34,680,565 -25,720 3.70% 2,066,811,949
2007-11-20 2007-11-16 58.826 34,706,285 -28,839 3.71% 2,041,627,702
2007-11-19 2007-11-15 60.237 34,735,124 -5,456 3.71% 2,092,346,136
2007-11-16 2007-11-14 61.135 34,740,580 +2,338 3.71% 2,123,875,479
2007-11-15 2007-11-13 59.339 34,738,242 -19,485 3.71% 2,061,335,366
2007-11-14 2007-11-12 59.339 34,757,727 +60,795 3.71% 2,062,491,588
2007-11-13 2007-11-09 60.301 34,696,932 +31,176 3.71% 2,092,271,378
2007-11-12 2007-11-08 59.596 34,665,756 +146,531 3.70% 2,065,929,396
2007-11-09 2007-11-07 61.007 34,519,225 +49,104 3.69% 2,105,914,036
2007-11-08 2007-11-06 59.275 34,470,121 +108,339 3.68% 2,043,214,042
2007-11-07 2007-11-05 58.505 34,361,782 +44,427 3.67% 2,010,340,408
2007-11-06 2007-11-02 62.033 34,317,355 -5,346 3.66% 2,128,822,084
2007-11-05 2007-11-01 64.086 34,322,701 +44,255 3.67% 2,199,611,749
2007-11-02 2007-10-31 65.914 34,278,446 +28,839 3.66% 2,259,446,389
2007-11-01 2007-10-30 68.641 34,249,607 -14,809 3.66% 2,350,923,275
2007-10-31 2007-10-29 70.565 34,264,416 +2,338 3.66% 2,417,882,015
2007-10-30 2007-10-26 63.252 34,262,078 +10,132 3.66% 2,167,153,631
2007-10-29 2007-10-25 61.584 34,251,946 +45,207 3.66% 2,109,383,620
2007-10-26 2007-10-24 60.943 34,206,739 +11,691 3.65% 2,084,655,831
2007-10-25 2007-10-23 61.584 34,195,048 +15,588 3.65% 2,105,879,594
2007-10-24 2007-10-22 61.264 34,179,460 -10,288 3.65% 2,093,956,494
2007-10-23 2007-10-18 61.841 34,189,748 +3,274 3.65% 2,114,326,335
2007-10-22 2007-10-17 61.328 34,186,474 -378,798 3.65% 2,096,579,271
2007-10-18 2007-10-16 60.045 34,565,272 -779 3.69% 2,075,462,606
2007-10-17 2007-10-15 61.007 34,566,051 -24,942 3.69% 2,108,770,749
2007-10-16 2007-10-12 61.264 34,590,993 +3,118 3.69% 2,119,168,484
2007-10-15 2007-10-11 61.584 34,587,875 +14,809 3.69% 2,130,071,587
2007-10-12 2007-10-10 60.622 34,573,066 +3,117 3.69% 2,095,891,466
2007-10-11 2007-10-09 61.007 34,569,949 +6,236 3.69% 2,109,008,554
2007-10-10 2007-10-08 60.943 34,563,713 +1,559 3.69% 2,106,410,840
2007-10-09 2007-10-05 60.622 34,562,154 -3,897 3.69% 2,095,229,957
2007-10-08 2007-10-04 60.943 34,566,051 +1,558 3.69% 2,106,553,324
2007-10-05 2007-10-03 61.071 34,564,493 -19,485 3.69% 2,110,893,025
2007-10-04 2007-10-02 61.264 34,583,978 -32,491 3.69% 2,118,738,720
2007-10-03 2007-09-28 59.788 34,616,469 -405,298 3.70% 2,069,654,081
2007-10-02 2007-09-27 59.339 35,021,767 -10,132 3.74% 2,078,159,479
2007-09-28 2007-09-25 60.173 35,031,899 -780 3.74% 2,107,975,718
2007-09-27 2007-09-24 61.584 35,032,679 -4,676 3.74% 2,157,464,549
2007-09-25 2007-09-21 60.237 35,037,355 -7,794 3.74% 2,110,551,681
2007-09-24 2007-09-20 59.852 35,045,149 +28,838 3.74% 2,097,532,217
2007-09-21 2007-09-19 58.826 35,016,311 +1,559 3.74% 2,059,865,254
2007-09-20 2007-09-18 58.249 35,014,752 -6,235 3.74% 2,039,557,665
2007-09-19 2007-09-17 59.018 35,020,987 -11,692 3.74% 2,066,880,151
2007-09-18 2007-09-14 59.467 35,032,679 +162,120 3.74% 2,083,301,705
2007-09-17 2007-09-13 58.249 34,870,559 +157,442 3.72% 2,031,158,635
2007-09-14 2007-09-12 58.319 34,713,117 +89,734 3.71% 2,024,417,171
2007-09-13 2007-09-11 56.763 34,623,383 +531,424 3.70% 1,965,339,111
2007-09-12 2007-09-10 56.763 34,091,959 +155,868 3.68% 1,935,173,706
2007-09-11 2007-09-07 57.152 33,936,091 +32,408 3.66% 1,939,520,131
2007-09-10 2007-09-06 56.699 33,903,683 +37,038 3.66% 1,922,289,628
2007-09-07 2007-09-05 56.828 33,866,645 +52,656 3.65% 1,924,578,632
2007-09-06 2007-09-04 56.310 33,813,989 +57,872 3.65% 1,904,057,566
2007-09-05 2007-09-03 55.403 33,756,117 +33,180 3.64% 1,870,176,042
2007-09-04 2007-08-31 55.597 33,722,937 +31,636 3.64% 1,874,893,355
2007-09-03 2007-08-30 55.014 33,691,301 +16,802 3.63% 1,853,486,226
2007-08-31 2007-08-29 54.495 33,674,499 +13,118 3.63% 1,835,105,470
2007-08-30 2007-08-28 55.338 33,661,381 +125,003 3.63% 1,862,746,221
2007-08-29 2007-08-27 55.403 33,536,378 +32,408 3.62% 1,858,001,934
2007-08-28 2007-08-24 54.949 33,503,970 +57,101 3.61% 1,841,009,435
2007-08-27 2007-08-23 55.079 33,446,869 +84,878 3.61% 1,842,206,396
2007-08-24 2007-08-22 53.523 33,361,991 +55,557 3.60% 1,785,648,195
2007-08-23 2007-08-21 53.588 33,306,434 +44,755 3.59% 1,784,832,795
2007-08-22 2007-08-20 55.014 33,261,679 +60,186 3.59% 1,829,851,090
2007-08-21 2007-08-17 54.755 33,201,493 +26,236 3.58% 1,817,934,423
2007-08-20 2007-08-16 53.977 33,175,257 +33,179 3.58% 1,790,701,462
2007-08-17 2007-08-15 55.079 33,142,078 -771 3.58% 1,825,418,937
2007-08-16 2007-08-14 56.699 33,142,849 -13,889 3.58% 1,879,151,444
2007-08-15 2007-08-13 55.727 33,156,738 +771 3.58% 1,847,711,406
2007-08-14 2007-08-10 55.727 33,155,967 +7,716 3.58% 1,847,668,441
2007-08-13 2007-08-09 56.504 33,148,251 +1,544 3.58% 1,873,013,875
2007-08-10 2007-08-08 56.310 33,146,707 -5,682 3.58% 1,866,483,077
2007-08-09 2007-08-07 55.208 33,152,389 -7,716 3.58% 1,830,283,292
2007-08-08 2007-08-06 55.727 33,160,105 -11,914 3.58% 1,847,899,037
2007-08-07 2007-08-03 56.245 33,172,019 -6,173 3.58% 1,865,758,898
2007-08-06 2007-08-02 56.180 33,178,192 -17,748 3.58% 1,863,956,206
2007-08-03 2007-08-01 56.569 33,195,940 -3,858 3.58% 1,877,859,543
2007-08-02 2007-07-31 58.059 33,199,798 -3,858 3.58% 1,927,557,499
2007-08-01 2007-07-30 58.254 33,203,656 -3,086 3.58% 1,934,236,117
2007-07-31 2007-07-27 57.865 33,206,742 -10,803 3.58% 1,921,505,437
2007-07-30 2007-07-26 58.902 33,217,545 -175,159 3.58% 1,956,569,621
2007-07-27 2007-07-25 58.578 33,392,704 -772 3.60% 1,956,067,823
2007-07-26 2007-07-24 59.226 33,393,476 +40,125 3.60% 1,977,751,464
2007-07-25 2007-07-23 57.735 33,353,351 +18,519 3.60% 1,925,666,471
2007-07-24 2007-07-20 57.930 33,334,832 +23,920 3.60% 1,931,077,396
2007-07-23 2007-07-19 57.671 33,310,912 +129,942 3.59% 1,921,057,750
2007-07-20 2007-07-18 57.347 33,180,970 +2,315 3.58% 1,902,813,568
2007-07-19 2007-07-17 57.865 33,178,655 -38,582 3.58% 1,919,880,185
2007-07-18 2007-07-16 57.606 33,217,237 -18,519 3.58% 1,913,503,042
2007-07-17 2007-07-13 57.476 33,235,756 -144,293 3.59% 1,910,262,599
2007-07-16 2007-07-12 57.347 33,380,049 +5,401 3.60% 1,914,230,058
2007-07-13 2007-07-11 56.699 33,374,648 -81,792 3.60% 1,892,294,111
2007-07-12 2007-07-10 57.217 33,456,440 +5,401 3.61% 1,914,274,973
2007-07-11 2007-07-09 57.995 33,451,039 -89,663 3.61% 1,939,976,807
2007-07-10 2007-07-06 55.791 33,540,702 -129,633 3.62% 1,871,281,786
2007-07-09 2007-07-05 54.236 33,670,335 +772,397 3.63% 1,826,151,424
2007-07-06 2007-07-04 54.431 32,897,938 -34,723 3.55% 1,790,654,732
2007-07-05 2007-07-03 54.560 32,932,661 -127,318 3.55% 1,796,812,690
2007-07-04 2007-06-29 54.366 33,059,979 +29,321 3.57% 1,797,332,490
2007-07-03 2007-06-28 54.690 33,030,658 +12,346 3.56% 1,806,440,090
2007-06-29 2007-06-27 54.107 33,018,312 -50,155 3.56% 1,786,509,103
2007-06-28 2007-06-26 53.783 33,068,467 -85,805 3.57% 1,778,508,911
2007-06-26 2007-06-22 54.042 33,154,272 3.58% 1,791,717,096

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top