History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 29,656,750 | +0 | 1.04% | 348,170,245 |
| 2025-10-13 | 2025-10-09 | 11.740 | 29,656,750 | +0 | 1.04% | 348,170,245 |
| 2025-10-10 | 2025-10-08 | 11.500 | 29,656,750 | +0 | 1.04% | 341,052,625 |
| 2025-10-09 | 2025-10-06 | 11.530 | 29,656,750 | +2,500 | 1.04% | 341,942,328 |
| 2025-10-06 | 2025-10-02 | 11.620 | 29,654,250 | +2,500 | 1.04% | 344,582,385 |
| 2025-09-25 | 2025-09-23 | 11.800 | 29,651,750 | +2,500 | 1.04% | 349,890,650 |
| 2025-09-24 | 2025-09-22 | 11.830 | 29,649,250 | +2,500 | 1.04% | 350,750,628 |
| 2025-09-23 | 2025-09-19 | 12.200 | 29,646,750 | -10,000 | 1.04% | 361,690,350 |
| 2025-09-19 | 2025-09-17 | 11.910 | 29,656,750 | -2,500 | 1.04% | 353,211,892 |
| 2025-09-15 | 2025-09-11 | 11.950 | 29,659,250 | -2,500 | 1.04% | 354,428,038 |
| 2025-09-12 | 2025-09-10 | 11.820 | 29,661,750 | -2,500 | 1.04% | 350,601,885 |
| 2025-09-10 | 2025-09-08 | 12.174 | 29,664,250 | +643,798 | 1.04% | 361,138,958 |
| 2025-09-09 | 2025-09-05 | 12.113 | 29,020,452 | +4,892 | 1.04% | 351,521,368 |
| 2025-08-29 | 2025-08-27 | 11.970 | 29,015,560 | +2,446 | 1.04% | 347,309,816 |
| 2025-08-28 | 2025-08-26 | 12.164 | 29,013,114 | +19,566 | 1.04% | 352,915,321 |
| 2025-08-22 | 2025-08-20 | 12.103 | 28,993,548 | +2,445 | 1.04% | 350,899,115 |
| 2025-08-21 | 2025-08-19 | 12.011 | 28,991,103 | +2,446 | 1.04% | 348,202,441 |
| 2025-08-20 | 2025-08-18 | 12.092 | 28,988,657 | +22,012 | 1.04% | 350,543,603 |
| 2025-08-19 | 2025-08-15 | 12.205 | 28,966,645 | +2,446 | 1.04% | 353,534,442 |
| 2025-08-18 | 2025-08-14 | 12.358 | 28,964,199 | +22,011 | 1.04% | 357,945,601 |
| 2025-08-15 | 2025-08-13 | 12.307 | 28,942,188 | +12,229 | 1.04% | 356,194,372 |
| 2025-08-14 | 2025-08-12 | 12.440 | 28,929,959 | -2,446 | 1.04% | 359,888,196 |
| 2025-08-11 | 2025-08-07 | 12.471 | 28,932,405 | +48,915 | 1.04% | 360,805,852 |
| 2025-08-08 | 2025-08-06 | 12.195 | 28,883,490 | +24,457 | 1.04% | 352,224,303 |
| 2025-08-07 | 2025-08-05 | 12.624 | 28,859,033 | +9,783 | 1.04% | 364,315,743 |
| 2025-08-05 | 2025-08-01 | 12.532 | 28,849,250 | +2,446 | 1.04% | 361,538,210 |
| 2025-08-04 | 2025-07-31 | 12.634 | 28,846,804 | +7,337 | 1.04% | 364,456,232 |
| 2025-08-01 | 2025-07-30 | 12.880 | 28,839,467 | +2,446 | 1.03% | 371,438,555 |
| 2025-07-29 | 2025-07-25 | 13.227 | 28,837,021 | -2,446 | 1.03% | 381,429,147 |
| 2025-07-28 | 2025-07-24 | 13.166 | 28,839,467 | -4,891 | 1.03% | 379,692,745 |
| 2025-07-24 | 2025-07-22 | 13.125 | 28,844,358 | -9,783 | 1.03% | 378,577,769 |
| 2025-07-21 | 2025-07-17 | 12.716 | 28,854,141 | -2,446 | 1.04% | 366,908,469 |
| 2025-07-18 | 2025-07-16 | 12.430 | 28,856,587 | -2,446 | 1.04% | 358,680,482 |
| 2025-07-17 | 2025-07-15 | 12.512 | 28,859,033 | -7,337 | 1.04% | 361,070,826 |
| 2025-07-16 | 2025-07-14 | 12.082 | 28,866,370 | -4,891 | 1.04% | 348,769,788 |
| 2025-07-14 | 2025-07-10 | 11.919 | 28,871,261 | -7,337 | 1.04% | 344,107,002 |
| 2025-07-11 | 2025-07-09 | 11.632 | 28,878,598 | +2,445 | 1.04% | 335,929,059 |
| 2025-07-10 | 2025-07-08 | 11.653 | 28,876,153 | +2,446 | 1.04% | 336,490,953 |
| 2025-07-07 | 2025-07-03 | 11.816 | 28,873,707 | -2,446 | 1.04% | 341,184,730 |
| 2025-07-04 | 2025-07-02 | 11.673 | 28,876,153 | -4,891 | 1.04% | 337,081,288 |
| 2025-06-30 | 2025-06-26 | 11.367 | 28,881,044 | -2,446 | 1.04% | 328,281,857 |
| 2025-06-27 | 2025-06-25 | 11.264 | 28,883,490 | -4,891 | 1.04% | 325,357,235 |
| 2025-06-25 | 2025-06-23 | 10.937 | 28,888,381 | +7,337 | 1.04% | 315,962,970 |
| 2025-06-23 | 2025-06-19 | 10.978 | 28,881,044 | +2,446 | 1.04% | 317,063,592 |
| 2025-06-12 | 2025-06-10 | 11.428 | 28,878,598 | -14,675 | 1.04% | 330,025,209 |
| 2025-06-06 | 2025-06-04 | 11.203 | 28,893,273 | -2,446 | 1.04% | 323,695,381 |
| 2025-06-04 | 2025-06-02 | 10.733 | 28,895,719 | +2,446 | 1.04% | 310,135,878 |
| 2025-05-22 | 2025-05-20 | 10.937 | 28,893,273 | -9,783 | 1.04% | 316,016,475 |
| 2025-05-20 | 2025-05-16 | 10.835 | 28,903,056 | +4,892 | 1.04% | 313,169,051 |
| 2025-05-07 | 2025-05-02 | 10.896 | 28,898,164 | +48,914 | 1.03% | 314,888,400 |
| 2025-05-06 | 2025-04-30 | 10.917 | 28,849,250 | -4,891 | 1.03% | 314,945,195 |
| 2025-04-30 | 2025-04-28 | 10.774 | 28,854,141 | -2,446 | 1.03% | 310,869,394 |
| 2025-04-29 | 2025-04-25 | 10.631 | 28,856,587 | -2,446 | 1.03% | 306,766,202 |
| 2025-04-17 | 2025-04-15 | 10.242 | 28,859,033 | -4,891 | 1.03% | 295,582,490 |
| 2025-04-16 | 2025-04-14 | 10.201 | 28,863,924 | -2,446 | 1.03% | 294,452,415 |
| 2025-04-11 | 2025-04-09 | 9.915 | 28,866,370 | +17,120 | 1.03% | 286,215,477 |
| 2025-04-10 | 2025-04-08 | 10.915 | 28,849,250 | +9,783 | 1.03% | 314,885,135 |
| 2025-04-09 | 2025-04-07 | 10.894 | 28,839,467 | +1,203,978 | 1.03% | 314,163,554 |
| 2025-04-03 | 2025-04-01 | 11.661 | 27,635,489 | -2,345 | 1.03% | 322,256,845 |
| 2025-04-02 | 2025-03-31 | 11.533 | 27,637,834 | -2,346 | 1.03% | 318,749,080 |
| 2025-03-25 | 2025-03-21 | 11.576 | 27,640,180 | -42,218 | 1.03% | 319,954,607 |
| 2025-03-20 | 2025-03-18 | 11.554 | 27,682,398 | +2,346 | 1.03% | 319,853,175 |
| 2025-03-18 | 2025-03-14 | 11.576 | 27,680,052 | -287,437 | 1.03% | 320,416,153 |
| 2025-03-17 | 2025-03-13 | 11.341 | 27,967,489 | +21,109 | 1.04% | 317,185,101 |
| 2025-03-13 | 2025-03-11 | 12.237 | 27,946,380 | -2,346 | 1.04% | 341,967,728 |
| 2025-03-12 | 2025-03-10 | 12.173 | 27,948,726 | -7,036 | 1.04% | 340,208,997 |
| 2025-03-11 | 2025-03-07 | 11.768 | 27,955,762 | -2,345 | 1.04% | 328,971,355 |
| 2025-02-26 | 2025-02-24 | 11.363 | 27,958,107 | +4,690 | 1.04% | 317,674,710 |
| 2025-02-20 | 2025-02-18 | 11.299 | 27,953,417 | +100,854 | 1.04% | 315,833,682 |
| 2025-02-19 | 2025-02-17 | 11.405 | 27,852,563 | +93,817 | 1.04% | 317,662,989 |
| 2025-02-17 | 2025-02-13 | 11.256 | 27,758,746 | +2,345 | 1.03% | 312,450,653 |
| 2025-02-14 | 2025-02-12 | 11.256 | 27,756,401 | -11,727 | 1.03% | 312,424,258 |
| 2025-02-12 | 2025-02-10 | 11.384 | 27,768,128 | +2,346 | 1.03% | 316,108,032 |
| 2025-02-10 | 2025-02-06 | 11.469 | 27,765,782 | +2,345 | 1.03% | 318,448,976 |
| 2025-02-07 | 2025-02-05 | 11.426 | 27,763,437 | +4,691 | 1.03% | 317,238,355 |
| 2025-01-27 | 2025-01-23 | 11.661 | 27,758,746 | +4,691 | 1.03% | 323,694,142 |
| 2025-01-17 | 2025-01-15 | 11.682 | 27,754,055 | +18,763 | 1.03% | 324,231,103 |
| 2025-01-16 | 2025-01-14 | 11.618 | 27,735,292 | -4,691 | 1.03% | 322,238,120 |
| 2025-01-13 | 2025-01-09 | 11.405 | 27,739,983 | +4,691 | 1.03% | 316,378,996 |
| 2024-12-20 | 2024-12-18 | 11.789 | 27,735,292 | -9,381 | 1.03% | 326,968,221 |
| 2024-12-19 | 2024-12-17 | 11.725 | 27,744,673 | -4,691 | 1.03% | 325,304,425 |
| 2024-12-17 | 2024-12-13 | 11.768 | 27,749,364 | -9,382 | 1.03% | 326,542,552 |
| 2024-12-10 | 2024-12-06 | 11.448 | 27,758,746 | -2,345 | 1.03% | 317,776,516 |
| 2024-12-09 | 2024-12-05 | 11.320 | 27,761,091 | -2,346 | 1.03% | 314,252,486 |
| 2024-11-27 | 2024-11-25 | 10.787 | 27,763,437 | +4,691 | 1.03% | 299,482,477 |
| 2024-11-22 | 2024-11-20 | 11.128 | 27,758,746 | -2,345 | 1.03% | 308,900,077 |
| 2024-11-19 | 2024-11-15 | 11.128 | 27,761,091 | +4,690 | 1.03% | 308,926,172 |
| 2024-11-15 | 2024-11-13 | 11.149 | 27,756,401 | -11,727 | 1.03% | 309,465,695 |
| 2024-11-14 | 2024-11-12 | 11.235 | 27,768,128 | -2,345 | 1.03% | 311,964,293 |
| 2024-11-13 | 2024-11-11 | 11.192 | 27,770,473 | -2,346 | 1.03% | 310,806,613 |
| 2024-11-05 | 2024-11-01 | 11.235 | 27,772,819 | +2,346 | 1.03% | 312,016,995 |
| 2024-10-31 | 2024-10-29 | 11.128 | 27,770,473 | -7,036 | 1.03% | 309,030,576 |
| 2024-10-30 | 2024-10-28 | 11.128 | 27,777,509 | -2,346 | 1.03% | 309,108,872 |
| 2024-10-28 | 2024-10-24 | 10.830 | 27,779,855 | -18,763 | 1.03% | 300,844,002 |
| 2024-10-23 | 2024-10-21 | 11.043 | 27,798,618 | +2,345 | 1.03% | 306,973,324 |
| 2024-10-22 | 2024-10-18 | 11.085 | 27,796,273 | +23,454 | 1.03% | 308,132,553 |
| 2024-10-16 | 2024-10-14 | 11.085 | 27,772,819 | -4,690 | 1.03% | 307,872,557 |
| 2024-10-15 | 2024-10-10 | 10.979 | 27,777,509 | +2,345 | 1.03% | 304,963,734 |
| 2024-10-14 | 2024-10-09 | 10.851 | 27,775,164 | +16,418 | 1.03% | 301,385,313 |
| 2024-10-10 | 2024-10-08 | 11.149 | 27,758,746 | +4,691 | 1.03% | 309,491,840 |
| 2024-10-08 | 2024-10-04 | 11.789 | 27,754,055 | -2,346 | 1.03% | 327,189,416 |
| 2024-10-07 | 2024-10-03 | 11.448 | 27,756,401 | -4,690 | 1.03% | 317,749,671 |
| 2024-10-04 | 2024-10-02 | 11.426 | 27,761,091 | -14,073 | 1.03% | 317,211,549 |
| 2024-10-03 | 2024-09-30 | 11.213 | 27,775,164 | -2,345 | 1.03% | 311,451,228 |
| 2024-10-02 | 2024-09-27 | 10.936 | 27,777,509 | +7,036 | 1.03% | 303,779,409 |
| 2024-09-30 | 2024-09-26 | 10.915 | 27,770,473 | -7,036 | 1.03% | 303,110,450 |
| 2024-09-25 | 2024-09-23 | 10.606 | 27,777,509 | -2,346 | 1.03% | 294,600,889 |
| 2024-09-17 | 2024-09-13 | 10.393 | 27,779,855 | -2,345 | 1.03% | 288,703,644 |
| 2024-09-11 | 2024-09-09 | 10.829 | 27,782,200 | +701,037 | 1.03% | 300,860,697 |
| 2024-09-05 | 2024-09-03 | 11.004 | 27,081,163 | -18,284 | 1.03% | 298,008,685 |
| 2024-09-04 | 2024-09-02 | 11.070 | 27,099,447 | +4,571 | 1.03% | 299,988,475 |
| 2024-09-03 | 2024-08-30 | 11.201 | 27,094,876 | +4,571 | 1.03% | 303,494,450 |
| 2024-08-30 | 2024-08-28 | 11.201 | 27,090,305 | +4,571 | 1.03% | 303,443,250 |
| 2024-08-29 | 2024-08-27 | 11.157 | 27,085,734 | +4,571 | 1.03% | 302,206,924 |
| 2024-08-28 | 2024-08-26 | 11.179 | 27,081,163 | -4,571 | 1.03% | 302,748,386 |
| 2024-08-23 | 2024-08-21 | 10.939 | 27,085,734 | +4,571 | 1.03% | 296,281,298 |
| 2024-08-22 | 2024-08-20 | 10.873 | 27,081,163 | +2,285 | 1.03% | 294,453,910 |
| 2024-08-21 | 2024-08-19 | 11.004 | 27,078,878 | -2,285 | 1.03% | 297,983,540 |
| 2024-08-19 | 2024-08-15 | 10.764 | 27,081,163 | +11,427 | 1.03% | 291,491,597 |
| 2024-08-15 | 2024-08-13 | 10.917 | 27,069,736 | +6,857 | 1.03% | 295,514,089 |
| 2024-08-09 | 2024-08-07 | 11.376 | 27,062,879 | +2,285 | 1.03% | 307,872,547 |
| 2024-08-07 | 2024-08-05 | 10.775 | 27,060,594 | -11,427 | 1.03% | 291,566,206 |
| 2024-08-02 | 2024-07-31 | 11.092 | 27,072,021 | +2,285 | 1.03% | 300,277,134 |
| 2024-07-30 | 2024-07-26 | 11.376 | 27,069,736 | +2,286 | 1.03% | 307,950,553 |
| 2024-07-26 | 2024-07-24 | 11.617 | 27,067,450 | -4,571 | 1.03% | 314,438,336 |
| 2024-07-19 | 2024-07-17 | 11.704 | 27,072,021 | +4,571 | 1.02% | 316,860,487 |
| 2024-07-16 | 2024-07-12 | 11.901 | 27,067,450 | +2,285 | 1.02% | 322,136,450 |
| 2024-07-12 | 2024-07-10 | 11.639 | 27,065,165 | +2,286 | 1.02% | 315,003,904 |
| 2024-07-10 | 2024-07-08 | 11.923 | 27,062,879 | -2,286 | 1.02% | 322,674,112 |
| 2024-07-09 | 2024-07-05 | 11.901 | 27,065,165 | -6,856 | 1.02% | 322,109,255 |
| 2024-07-08 | 2024-07-04 | 11.901 | 27,072,021 | -6,857 | 1.02% | 322,190,850 |
| 2024-06-27 | 2024-06-25 | 11.573 | 27,078,878 | -2,285 | 1.02% | 313,386,268 |
| 2024-06-25 | 2024-06-21 | 11.529 | 27,081,163 | -10,971 | 1.02% | 312,227,787 |
| 2024-06-19 | 2024-06-17 | 11.354 | 27,092,134 | +9,142 | 1.02% | 307,612,655 |
| 2024-06-18 | 2024-06-14 | 11.420 | 27,082,992 | -2,285 | 1.02% | 309,286,362 |
| 2024-06-17 | 2024-06-13 | 11.617 | 27,085,277 | -11,427 | 1.02% | 314,645,429 |
| 2024-06-13 | 2024-06-11 | 10.961 | 27,096,704 | +9,141 | 1.02% | 296,994,097 |
| 2024-06-07 | 2024-06-05 | 11.464 | 27,087,563 | -2,285 | 1.02% | 310,523,767 |
| 2024-06-06 | 2024-06-04 | 11.442 | 27,089,848 | -4,571 | 1.02% | 309,957,309 |
| 2024-06-03 | 2024-05-30 | 11.245 | 27,094,419 | +4,571 | 1.02% | 304,674,836 |
| 2024-05-31 | 2024-05-29 | 11.486 | 27,089,848 | +2,285 | 1.02% | 311,142,614 |
| 2024-05-30 | 2024-05-28 | 11.551 | 27,087,563 | +9,142 | 1.02% | 312,894,178 |
| 2024-05-29 | 2024-05-27 | 11.639 | 27,078,421 | -2,285 | 1.02% | 315,158,187 |
| 2024-05-28 | 2024-05-24 | 11.661 | 27,080,706 | +6,856 | 1.02% | 315,777,234 |
| 2024-05-27 | 2024-05-23 | 11.792 | 27,073,850 | +2,286 | 1.02% | 319,251,105 |
| 2024-05-24 | 2024-05-22 | 11.967 | 27,071,564 | -6,857 | 1.02% | 323,962,169 |
| 2024-05-23 | 2024-05-21 | 11.639 | 27,078,421 | +4,571 | 1.02% | 315,158,187 |
| 2024-05-22 | 2024-05-20 | 11.836 | 27,073,850 | -2,285 | 1.02% | 320,435,710 |
| 2024-05-21 | 2024-05-17 | 11.748 | 27,076,135 | +4,571 | 1.02% | 318,093,344 |
| 2024-05-10 | 2024-05-08 | 11.354 | 27,071,564 | +4,571 | 1.02% | 307,379,097 |
| 2024-05-07 | 2024-05-03 | 11.901 | 27,066,993 | -4,571 | 1.02% | 322,131,011 |
| 2024-05-02 | 2024-04-29 | 11.507 | 27,071,564 | -6,857 | 1.02% | 311,524,865 |
| 2024-04-26 | 2024-04-24 | 11.048 | 27,078,421 | -9,142 | 1.02% | 299,163,317 |
| 2024-04-18 | 2024-04-16 | 10.742 | 27,087,563 | -11,427 | 1.02% | 290,967,881 |
| 2024-04-15 | 2024-04-11 | 10.676 | 27,098,990 | +9,142 | 1.02% | 289,312,069 |
| 2024-04-10 | 2024-04-08 | 11.538 | 27,089,848 | +1,045,766 | 1.02% | 312,566,412 |
| 2024-04-09 | 2024-04-05 | 11.584 | 26,044,082 | +2,197 | 1.02% | 301,685,624 |
| 2024-04-08 | 2024-04-03 | 11.515 | 26,041,885 | +10,985 | 1.02% | 299,882,217 |
| 2024-04-05 | 2024-04-02 | 11.606 | 26,030,900 | -2,197 | 1.02% | 302,125,331 |
| 2024-03-27 | 2024-03-25 | 11.606 | 26,033,097 | -35,153 | 1.02% | 302,150,830 |
| 2024-03-26 | 2024-03-22 | 11.379 | 26,068,250 | +2,197 | 1.02% | 296,626,304 |
| 2024-03-22 | 2024-03-20 | 11.447 | 26,066,053 | +6,592 | 1.02% | 298,380,913 |
| 2024-03-20 | 2024-03-18 | 11.584 | 26,059,461 | +6,591 | 1.02% | 301,863,769 |
| 2024-03-19 | 2024-03-15 | 11.811 | 26,052,870 | +4,394 | 1.02% | 307,716,447 |
| 2024-03-15 | 2024-03-13 | 11.902 | 26,048,476 | -13,182 | 1.02% | 310,035,759 |
| 2024-03-12 | 2024-03-08 | 11.333 | 26,061,658 | -2,197 | 1.02% | 295,365,090 |
| 2024-03-07 | 2024-03-05 | 11.026 | 26,063,855 | +6,591 | 1.02% | 287,382,429 |
| 2024-03-05 | 2024-03-01 | 11.356 | 26,057,264 | +2,197 | 1.02% | 295,908,294 |
| 2024-03-04 | 2024-02-29 | 11.606 | 26,055,067 | -2,197 | 1.02% | 302,405,823 |
| 2024-03-01 | 2024-02-28 | 11.447 | 26,057,264 | -6,591 | 1.02% | 298,280,304 |
| 2024-02-20 | 2024-02-16 | 10.912 | 26,063,855 | -6,592 | 1.01% | 284,416,666 |
| 2024-02-15 | 2024-02-09 | 10.764 | 26,070,447 | -2,197 | 1.02% | 280,632,133 |
| 2024-02-01 | 2024-01-30 | 10.446 | 26,072,644 | +8,789 | 1.02% | 272,348,846 |
| 2024-01-30 | 2024-01-26 | 10.935 | 26,063,855 | -4,395 | 1.01% | 285,009,819 |
| 2024-01-26 | 2024-01-24 | 10.639 | 26,068,250 | -4,394 | 1.02% | 277,345,595 |
| 2024-01-24 | 2024-01-22 | 10.412 | 26,072,644 | +4,394 | 1.02% | 271,458,817 |
| 2024-01-19 | 2024-01-17 | 10.639 | 26,068,250 | +6,592 | 1.02% | 277,345,595 |
| 2024-01-15 | 2024-01-11 | 11.015 | 26,061,658 | +2,197 | 1.01% | 287,061,654 |
| 2024-01-12 | 2024-01-10 | 11.185 | 26,059,461 | -6,592 | 1.01% | 291,485,349 |
| 2024-01-10 | 2024-01-08 | 11.311 | 26,066,053 | -4,394 | 1.01% | 294,821,697 |
| 2024-01-05 | 2024-01-03 | 11.538 | 26,070,447 | -8,788 | 1.02% | 300,804,422 |
| 2023-12-29 | 2023-12-27 | 11.743 | 26,079,235 | -6,591 | 1.02% | 306,247,343 |
| 2023-12-28 | 2023-12-22 | 11.367 | 26,085,826 | -2,197 | 1.02% | 296,529,473 |
| 2023-12-21 | 2023-12-19 | 11.208 | 26,088,023 | -4,394 | 1.02% | 292,398,529 |
| 2023-12-19 | 2023-12-15 | 11.140 | 26,092,417 | -6,591 | 1.02% | 290,666,369 |
| 2023-12-18 | 2023-12-14 | 10.821 | 26,099,008 | -6,592 | 1.02% | 282,424,456 |
| 2023-12-15 | 2023-12-13 | 10.639 | 26,105,600 | -4,394 | 1.02% | 277,742,969 |
| 2023-12-11 | 2023-12-07 | 10.321 | 26,109,994 | -11,425 | 1.02% | 269,470,881 |
| 2023-12-08 | 2023-12-06 | 10.491 | 26,121,419 | -53,922 | 1.02% | 274,047,264 |
| 2023-12-07 | 2023-12-05 | 9.262 | 26,175,341 | +8,789 | 1.02% | 242,445,728 |
| 2023-11-24 | 2023-11-22 | 9.649 | 26,166,552 | -10,986 | 1.02% | 252,487,647 |
| 2023-11-23 | 2023-11-21 | 9.422 | 26,177,538 | -6,591 | 1.02% | 246,636,256 |
| 2023-11-22 | 2023-11-20 | 9.331 | 26,184,129 | +2,197 | 1.02% | 244,314,795 |
| 2023-11-20 | 2023-11-16 | 9.228 | 26,181,932 | +4,394 | 1.02% | 241,613,017 |
| 2023-11-17 | 2023-11-15 | 9.331 | 26,177,538 | -4,394 | 1.02% | 244,253,297 |
| 2023-11-16 | 2023-11-14 | 9.001 | 26,181,932 | +6,591 | 1.02% | 235,654,620 |
| 2023-11-07 | 2023-11-03 | 9.262 | 26,175,341 | -6,591 | 1.02% | 242,445,728 |
| 2023-11-06 | 2023-11-02 | 9.046 | 26,181,932 | +14,375 | 1.02% | 236,846,299 |
| 2023-11-01 | 2023-10-30 | 9.194 | 26,167,557 | +2,197 | 1.02% | 240,587,092 |
| 2023-10-31 | 2023-10-27 | 9.262 | 26,165,360 | -4,394 | 1.02% | 242,353,281 |
| 2023-10-30 | 2023-10-26 | 9.069 | 26,169,754 | +6,591 | 1.02% | 237,331,697 |
| 2023-10-27 | 2023-10-25 | 9.171 | 26,163,163 | +2,197 | 1.02% | 239,951,281 |
| 2023-10-24 | 2023-10-19 | 9.319 | 26,160,966 | +30,759 | 1.02% | 243,800,988 |
| 2023-10-12 | 2023-10-10 | 9.718 | 26,130,207 | +2,197 | 1.02% | 253,920,933 |
| 2023-09-28 | 2023-09-26 | 9.626 | 26,128,010 | +2,197 | 1.02% | 251,521,133 |
| 2023-09-27 | 2023-09-25 | 9.786 | 26,125,813 | +2,197 | 1.02% | 255,661,922 |
| 2023-09-26 | 2023-09-22 | 9.877 | 26,123,616 | -8,788 | 1.02% | 258,018,473 |
| 2023-09-20 | 2023-09-18 | 9.797 | 26,132,404 | +4,394 | 1.02% | 256,023,776 |
| 2023-09-19 | 2023-09-15 | 10.093 | 26,128,010 | -6,591 | 1.02% | 263,710,691 |
| 2023-09-15 | 2023-09-13 | 9.763 | 26,134,601 | -26,365 | 1.02% | 255,153,157 |
| 2023-09-13 | 2023-09-11 | 10.485 | 26,160,966 | +695,308 | 1.02% | 274,310,782 |
| 2023-09-12 | 2023-09-07 | 10.579 | 25,465,658 | -2,138 | 1.02% | 269,401,581 |
| 2023-09-07 | 2023-09-05 | 10.205 | 25,467,796 | +2,138 | 1.02% | 259,897,598 |
| 2023-09-05 | 2023-08-31 | 14.339 | 25,465,658 | +6,416 | 1.02% | 365,153,458 |
| 2023-09-04 | 2023-08-30 | 14.422 | 25,459,242 | +4,000,431 | 1.02% | 367,179,803 |
| 2023-08-29 | 2023-08-25 | 14.478 | 21,458,811 | +10,816 | 1.02% | 310,674,873 |
| 2023-08-28 | 2023-08-24 | 14.727 | 21,447,995 | +9,014 | 1.02% | 315,872,045 |
| 2023-08-18 | 2023-08-16 | 14.228 | 21,438,981 | -1,803 | 1.02% | 305,036,266 |
| 2023-08-16 | 2023-08-14 | 14.284 | 21,440,784 | +1,803 | 1.02% | 306,251,245 |
| 2023-08-14 | 2023-08-10 | 14.422 | 21,438,981 | -9,014 | 1.02% | 309,198,554 |
| 2023-08-11 | 2023-08-09 | 14.311 | 21,447,995 | +3,606 | 1.02% | 306,949,106 |
| 2023-08-04 | 2023-08-02 | 14.062 | 21,444,389 | +7,211 | 1.02% | 301,544,636 |
| 2023-08-03 | 2023-08-01 | 14.284 | 21,437,178 | +1,803 | 1.02% | 306,199,738 |
| 2023-08-01 | 2023-07-28 | 14.561 | 21,435,375 | -1,803 | 1.02% | 312,119,111 |
| 2023-07-31 | 2023-07-27 | 14.616 | 21,437,178 | -7,211 | 1.02% | 313,334,489 |
| 2023-07-27 | 2023-07-25 | 14.367 | 21,444,389 | +7,211 | 1.02% | 308,087,025 |
| 2023-07-26 | 2023-07-24 | 14.228 | 21,437,178 | -1,803 | 1.02% | 305,010,613 |
| 2023-07-25 | 2023-07-21 | 14.256 | 21,438,981 | -16,225 | 1.02% | 305,630,879 |
| 2023-07-19 | 2023-07-14 | 14.117 | 21,455,206 | -10,816 | 1.02% | 302,886,867 |
| 2023-07-18 | 2023-07-13 | 13.923 | 21,466,022 | +1,802 | 1.02% | 298,872,020 |
| 2023-07-13 | 2023-07-11 | 13.660 | 21,464,220 | +3,606 | 1.02% | 293,191,461 |
| 2023-07-12 | 2023-07-10 | 13.562 | 21,460,614 | -1,803 | 1.02% | 291,058,961 |
| 2023-07-10 | 2023-07-06 | 13.618 | 21,462,417 | +7,211 | 1.02% | 292,273,939 |
| 2023-07-07 | 2023-07-05 | 13.784 | 21,455,206 | +1,803 | 1.02% | 295,746,116 |
| 2023-07-04 | 2023-06-30 | 13.687 | 21,453,403 | -10,817 | 1.02% | 293,638,718 |
| 2023-07-03 | 2023-06-29 | 13.618 | 21,464,220 | -14,422 | 1.02% | 292,298,492 |
| 2023-06-30 | 2023-06-28 | 12.758 | 21,478,642 | -25,239 | 1.02% | 274,027,799 |
| 2023-06-29 | 2023-06-27 | 12.509 | 21,503,881 | -9,013 | 1.02% | 268,982,089 |
| 2023-06-26 | 2023-06-21 | 11.982 | 21,512,894 | +1,802 | 1.02% | 257,758,239 |
| 2023-06-21 | 2023-06-19 | 12.009 | 21,511,092 | +3,606 | 1.02% | 258,333,261 |
| 2023-06-19 | 2023-06-15 | 12.148 | 21,507,486 | -3,606 | 1.02% | 261,272,518 |
| 2023-06-15 | 2023-06-13 | 12.287 | 21,511,092 | +1,803 | 1.02% | 264,299,387 |
| 2023-06-13 | 2023-06-09 | 12.203 | 21,509,289 | +1,803 | 1.02% | 262,487,546 |
| 2023-06-08 | 2023-06-06 | 12.203 | 21,507,486 | -12,619 | 1.02% | 262,465,543 |
| 2023-06-07 | 2023-06-05 | 12.093 | 21,520,105 | -1,803 | 1.02% | 260,232,088 |
| 2023-06-06 | 2023-06-02 | 12.037 | 21,521,908 | -3,606 | 1.02% | 259,060,066 |
| 2023-06-05 | 2023-06-01 | 11.760 | 21,525,514 | +1,803 | 1.02% | 253,133,346 |
| 2023-06-02 | 2023-05-31 | 11.621 | 21,523,711 | +9,014 | 1.02% | 250,127,330 |
| 2023-06-01 | 2023-05-30 | 11.884 | 21,514,697 | +1,803 | 1.02% | 255,691,348 |
| 2023-05-31 | 2023-05-29 | 11.954 | 21,512,894 | +1,802 | 1.02% | 257,161,576 |
| 2023-05-30 | 2023-05-25 | 12.079 | 21,511,092 | +1,803 | 1.02% | 259,824,792 |
| 2023-05-29 | 2023-05-24 | 12.301 | 21,509,289 | +9,014 | 1.02% | 264,575,515 |
| 2023-05-23 | 2023-05-19 | 12.689 | 21,500,275 | +1,803 | 1.02% | 272,813,015 |
| 2023-05-19 | 2023-05-17 | 12.661 | 21,498,472 | +21,633 | 1.02% | 272,193,874 |
| 2023-05-18 | 2023-05-16 | 13.146 | 21,476,839 | +1,803 | 1.02% | 282,344,073 |
| 2023-05-16 | 2023-05-12 | 13.230 | 21,475,036 | +21,633 | 1.02% | 284,107,207 |
| 2023-05-15 | 2023-05-11 | 13.410 | 21,453,403 | +5,408 | 1.02% | 287,688,592 |
| 2023-05-12 | 2023-05-10 | 13.549 | 21,447,995 | +1,803 | 1.02% | 290,590,385 |
| 2023-05-11 | 2023-05-09 | 13.687 | 21,446,192 | +3,606 | 1.02% | 293,540,019 |
| 2023-05-10 | 2023-05-08 | 14.145 | 21,442,586 | -5,409 | 1.02% | 303,303,421 |
| 2023-05-08 | 2023-05-04 | 13.618 | 21,447,995 | -1,802 | 1.02% | 292,077,541 |
| 2023-05-05 | 2023-05-03 | 13.299 | 21,449,797 | +1,802 | 1.02% | 285,260,586 |
| 2023-05-04 | 2023-05-02 | 13.493 | 21,447,995 | +3,606 | 1.02% | 289,400,659 |
| 2023-05-03 | 2023-04-28 | 13.798 | 21,444,389 | -1,803 | 1.02% | 295,894,392 |
| 2023-05-02 | 2023-04-27 | 13.923 | 21,446,192 | -5,408 | 1.02% | 298,595,927 |
| 2023-04-28 | 2023-04-26 | 13.618 | 21,451,600 | -10,817 | 1.01% | 292,126,634 |
| 2023-04-27 | 2023-04-25 | 13.063 | 21,462,417 | +5,408 | 1.01% | 280,368,687 |
| 2023-04-25 | 2023-04-21 | 13.160 | 21,457,009 | -3,605 | 1.01% | 282,380,935 |
| 2023-04-20 | 2023-04-18 | 13.257 | 21,460,614 | -3,606 | 1.01% | 284,511,622 |
| 2023-04-14 | 2023-04-12 | 13.036 | 21,464,220 | +1,803 | 1.01% | 279,796,927 |
| 2023-04-12 | 2023-04-06 | 14.009 | 21,462,417 | +813,708 | 1.01% | 300,672,772 |
| 2023-04-11 | 2023-04-04 | 14.125 | 20,648,709 | -3,470 | 1.01% | 291,654,168 |
| 2023-04-04 | 2023-03-31 | 13.995 | 20,652,179 | -5,203 | 1.01% | 289,024,273 |
| 2023-04-03 | 2023-03-30 | 13.822 | 20,657,382 | -10,408 | 1.01% | 285,524,313 |
| 2023-03-29 | 2023-03-27 | 13.894 | 20,667,790 | +1,735 | 1.01% | 287,157,578 |
| 2023-03-28 | 2023-03-24 | 13.822 | 20,666,055 | +3,469 | 1.01% | 285,644,190 |
| 2023-03-27 | 2023-03-23 | 13.980 | 20,662,586 | -1,735 | 1.01% | 288,872,112 |
| 2023-03-24 | 2023-03-22 | 14.240 | 20,664,321 | -3,469 | 1.01% | 294,257,331 |
| 2023-03-21 | 2023-03-17 | 14.096 | 20,667,790 | -5,203 | 1.01% | 291,327,916 |
| 2023-03-17 | 2023-03-15 | 13.865 | 20,672,993 | -10,408 | 1.01% | 286,633,956 |
| 2023-03-16 | 2023-03-14 | 13.346 | 20,683,401 | -1,734 | 1.02% | 276,046,437 |
| 2023-03-15 | 2023-03-13 | 13.289 | 20,685,135 | +3,469 | 1.02% | 274,877,054 |
| 2023-03-14 | 2023-03-10 | 13.447 | 20,681,666 | +31,222 | 1.02% | 278,109,850 |
| 2023-03-13 | 2023-03-09 | 14.413 | 20,650,444 | +26,018 | 1.01% | 297,631,300 |
| 2023-03-10 | 2023-03-08 | 14.499 | 20,624,426 | +3,470 | 1.01% | 299,039,845 |
| 2023-03-09 | 2023-03-07 | 14.672 | 20,620,956 | -458 | 1.01% | 302,556,008 |
| 2023-03-08 | 2023-03-06 | 14.874 | 20,621,414 | -5,204 | 1.01% | 306,723,708 |
| 2023-03-07 | 2023-03-03 | 14.615 | 20,626,618 | -1,735 | 1.01% | 301,449,931 |
| 2023-03-02 | 2023-02-28 | 14.298 | 20,628,353 | +6,939 | 1.01% | 294,934,403 |
| 2023-02-28 | 2023-02-24 | 14.398 | 20,621,414 | -1,735 | 1.01% | 296,915,683 |
| 2023-02-16 | 2023-02-14 | 14.470 | 20,623,149 | -3,469 | 1.01% | 298,426,853 |
| 2023-02-10 | 2023-02-08 | 14.470 | 20,626,618 | -5,204 | 1.01% | 298,477,052 |
| 2023-02-08 | 2023-02-06 | 14.254 | 20,631,822 | +1,735 | 1.01% | 294,091,912 |
| 2023-02-07 | 2023-02-03 | 14.586 | 20,630,087 | +15,611 | 1.01% | 300,905,953 |
| 2023-02-06 | 2023-02-02 | 14.932 | 20,614,476 | +5,204 | 1.01% | 307,808,964 |
| 2023-01-31 | 2023-01-27 | 15.652 | 20,609,272 | -13,877 | 1.01% | 322,583,154 |
| 2023-01-27 | 2023-01-20 | 15.825 | 20,623,149 | -3,469 | 1.01% | 326,367,216 |
| 2023-01-20 | 2023-01-18 | 15.508 | 20,626,618 | -13,877 | 1.01% | 319,881,780 |
| 2023-01-19 | 2023-01-17 | 15.479 | 20,640,495 | -20,814 | 1.01% | 319,502,012 |
| 2023-01-17 | 2023-01-13 | 15.162 | 20,661,309 | -3,469 | 1.01% | 313,272,866 |
| 2023-01-12 | 2023-01-10 | 14.961 | 20,664,778 | -3,470 | 1.01% | 309,155,733 |
| 2023-01-10 | 2023-01-06 | 14.586 | 20,668,248 | +8,673 | 1.01% | 301,462,561 |
| 2023-01-06 | 2023-01-04 | 14.961 | 20,659,575 | +1,735 | 1.01% | 309,077,894 |
| 2023-01-04 | 2022-12-30 | 15.306 | 20,657,840 | +3,469 | 1.01% | 316,197,647 |
| 2022-12-30 | 2022-12-28 | 15.364 | 20,654,371 | -27,753 | 1.01% | 317,335,301 |
| 2022-12-29 | 2022-12-23 | 15.105 | 20,682,124 | -5,204 | 1.01% | 312,396,118 |
| 2022-12-28 | 2022-12-22 | 14.932 | 20,687,328 | -12,142 | 1.01% | 308,896,767 |
| 2022-12-22 | 2022-12-20 | 14.528 | 20,699,470 | +5,204 | 1.01% | 300,724,607 |
| 2022-12-19 | 2022-12-15 | 14.586 | 20,694,266 | +1,734 | 1.01% | 301,842,054 |
| 2022-12-16 | 2022-12-14 | 14.788 | 20,692,532 | +5,204 | 1.01% | 305,992,093 |
| 2022-12-15 | 2022-12-13 | 14.989 | 20,687,328 | -17,345 | 1.01% | 310,089,419 |
| 2022-12-14 | 2022-12-12 | 14.125 | 20,704,673 | +10,407 | 1.01% | 292,444,635 |
| 2022-12-13 | 2022-12-09 | 14.557 | 20,694,266 | -46,833 | 1.01% | 301,245,528 |
| 2022-12-12 | 2022-12-08 | 13.966 | 20,741,099 | -8,673 | 1.01% | 289,670,820 |
| 2022-12-09 | 2022-12-07 | 13.404 | 20,749,772 | +8,673 | 1.01% | 278,128,495 |
| 2022-12-07 | 2022-12-05 | 13.490 | 20,741,099 | -5,204 | 1.01% | 279,805,870 |
| 2022-12-06 | 2022-12-02 | 13.332 | 20,746,303 | +1,735 | 1.01% | 276,586,932 |
| 2022-12-02 | 2022-11-30 | 13.505 | 20,744,568 | -3,470 | 1.01% | 280,151,656 |
| 2022-11-30 | 2022-11-28 | 13.130 | 20,748,038 | +8,673 | 1.01% | 272,423,532 |
| 2022-11-28 | 2022-11-24 | 13.447 | 20,739,365 | -39,895 | 1.01% | 278,885,739 |
| 2022-11-15 | 2022-11-11 | 12.943 | 20,779,260 | -15,611 | 1.01% | 268,940,137 |
| 2022-11-09 | 2022-11-07 | 12.395 | 20,794,871 | -1,734 | 1.02% | 257,753,095 |
| 2022-11-04 | 2022-11-02 | 12.236 | 20,796,605 | -5,204 | 1.01% | 254,477,471 |
| 2022-11-01 | 2022-10-28 | 11.891 | 20,801,809 | +5,204 | 1.01% | 247,345,641 |
| 2022-10-31 | 2022-10-27 | 12.395 | 20,796,605 | -5,204 | 1.01% | 257,774,588 |
| 2022-10-25 | 2022-10-21 | 12.871 | 20,801,809 | -6,938 | 1.01% | 267,732,918 |
| 2022-10-24 | 2022-10-20 | 12.871 | 20,808,747 | +1,734 | 1.01% | 267,822,214 |
| 2022-10-21 | 2022-10-19 | 12.698 | 20,807,013 | +32,957 | 1.01% | 264,201,242 |
| 2022-10-20 | 2022-10-18 | 12.683 | 20,774,056 | +34,691 | 1.01% | 263,483,351 |
| 2022-10-19 | 2022-10-17 | 12.395 | 20,739,365 | +38,161 | 1.01% | 257,065,097 |
| 2022-10-18 | 2022-10-14 | 12.539 | 20,701,204 | +39,895 | 1.01% | 259,575,719 |
| 2022-10-17 | 2022-10-13 | 12.827 | 20,661,309 | +34,691 | 1.01% | 265,031,227 |
| 2022-10-14 | 2022-10-12 | 12.770 | 20,626,618 | +34,691 | 1.00% | 263,397,079 |
| 2022-10-13 | 2022-10-11 | 12.972 | 20,591,927 | +27,753 | 1.00% | 267,109,114 |
| 2022-10-12 | 2022-10-10 | 13.173 | 20,564,174 | +34,692 | 0.99% | 270,898,545 |
| 2022-10-11 | 2022-10-07 | 13.260 | 20,529,482 | +34,691 | 0.99% | 272,216,864 |
| 2022-10-10 | 2022-10-06 | 13.490 | 20,494,791 | +34,691 | 0.99% | 276,483,074 |
| 2022-10-07 | 2022-10-05 | 13.390 | 20,460,100 | +8,673 | 0.99% | 273,950,863 |
| 2022-10-05 | 2022-09-30 | 13.217 | 20,451,427 | -36,426 | 0.99% | 270,297,581 |
| 2022-10-03 | 2022-09-29 | 12.885 | 20,487,853 | +34,692 | 0.99% | 263,987,386 |
| 2022-09-30 | 2022-09-28 | 12.928 | 20,453,161 | +36,425 | 0.99% | 264,424,741 |
| 2022-09-29 | 2022-09-27 | 13.188 | 20,416,736 | +1,735 | 0.99% | 269,250,560 |
| 2022-09-28 | 2022-09-26 | 13.087 | 20,415,001 | +38,160 | 0.99% | 267,168,014 |
| 2022-09-27 | 2022-09-23 | 13.346 | 20,376,841 | -8,672 | 0.98% | 271,955,002 |
| 2022-09-26 | 2022-09-22 | 13.361 | 20,385,513 | +38,160 | 0.99% | 272,364,554 |
| 2022-09-23 | 2022-09-21 | 13.346 | 20,347,353 | +27,753 | 0.98% | 271,561,447 |
| 2022-09-22 | 2022-09-20 | 13.361 | 20,319,600 | +27,753 | 0.98% | 271,483,910 |
| 2022-09-21 | 2022-09-19 | 12.928 | 20,291,847 | +34,692 | 0.98% | 262,339,224 |
| 2022-09-20 | 2022-09-16 | 12.799 | 20,257,155 | +39,895 | 0.98% | 259,263,049 |
| 2022-09-19 | 2022-09-15 | 13.000 | 20,217,260 | +36,425 | 0.98% | 262,831,880 |
| 2022-09-16 | 2022-09-14 | 12.986 | 20,180,835 | +38,161 | 0.98% | 262,067,478 |
| 2022-09-15 | 2022-09-13 | 13.332 | 20,142,674 | +29,487 | 0.97% | 268,539,431 |
| 2022-09-14 | 2022-09-09 | 13.202 | 20,113,187 | +32,957 | 0.97% | 265,537,323 |
| 2022-09-13 | 2022-09-08 | 13.015 | 20,080,230 | +27,753 | 0.97% | 261,339,852 |
| 2022-09-09 | 2022-09-07 | 12.914 | 20,052,477 | +32,957 | 0.97% | 258,955,562 |
| 2022-09-08 | 2022-09-06 | 13.485 | 20,019,520 | +32,957 | 0.97% | 269,954,632 |
| 2022-09-07 | 2022-09-05 | 13.455 | 19,986,563 | +529,409 | 0.97% | 268,919,190 |
| 2022-09-06 | 2022-09-02 | 13.366 | 19,457,154 | +35,507 | 0.96% | 260,069,865 |
| 2022-09-05 | 2022-09-01 | 13.411 | 19,421,647 | +37,199 | 0.96% | 260,456,757 |
| 2022-09-02 | 2022-08-31 | 13.485 | 19,384,448 | +74,396 | 0.96% | 261,390,959 |
| 2022-09-01 | 2022-08-30 | 13.706 | 19,310,052 | +1,691 | 0.96% | 264,670,454 |
| 2022-08-30 | 2022-08-26 | 13.869 | 19,308,361 | -1,691 | 0.96% | 267,787,643 |
| 2022-08-24 | 2022-08-22 | 13.854 | 19,310,052 | -18,599 | 0.96% | 267,525,583 |
| 2022-08-23 | 2022-08-19 | 13.485 | 19,328,651 | -1,691 | 0.96% | 260,638,560 |
| 2022-08-22 | 2022-08-18 | 13.189 | 19,330,342 | -5,073 | 0.96% | 254,945,105 |
| 2022-08-19 | 2022-08-17 | 13.485 | 19,335,415 | -1,690 | 0.96% | 260,729,770 |
| 2022-08-18 | 2022-08-16 | 13.278 | 19,337,105 | -6,764 | 0.96% | 256,749,778 |
| 2022-08-16 | 2022-08-12 | 12.583 | 19,343,869 | -16,908 | 0.96% | 243,396,981 |
| 2022-08-15 | 2022-08-11 | 11.902 | 19,360,777 | -25,403 | 0.96% | 230,441,635 |
| 2022-08-12 | 2022-08-10 | 10.794 | 19,386,180 | +1,691 | 0.96% | 209,246,107 |
| 2022-08-11 | 2022-08-09 | 10.897 | 19,384,489 | -13,527 | 0.96% | 211,234,149 |
| 2022-08-09 | 2022-08-05 | 10.941 | 19,398,016 | +13,527 | 0.96% | 212,241,994 |
| 2022-08-04 | 2022-08-02 | 10.483 | 19,384,489 | +10,145 | 0.96% | 203,208,971 |
| 2022-08-03 | 2022-08-01 | 10.838 | 19,374,344 | +10,145 | 0.96% | 209,977,744 |
| 2022-08-01 | 2022-07-28 | 11.001 | 19,364,199 | +5,072 | 0.96% | 213,017,242 |
| 2022-07-27 | 2022-07-25 | 11.045 | 19,359,127 | +6,764 | 0.96% | 213,820,163 |
| 2022-07-25 | 2022-07-21 | 11.089 | 19,352,363 | +3,381 | 0.96% | 214,603,870 |
| 2022-07-22 | 2022-07-20 | 11.134 | 19,348,982 | +41 | 0.96% | 215,424,643 |
| 2022-07-21 | 2022-07-19 | 11.148 | 19,348,941 | +10,145 | 0.96% | 215,710,274 |
| 2022-07-19 | 2022-07-15 | 11.370 | 19,338,796 | +3,381 | 0.96% | 219,886,242 |
| 2022-07-12 | 2022-07-08 | 11.710 | 19,335,415 | +5,073 | 0.96% | 226,423,221 |
| 2022-07-04 | 2022-06-29 | 11.829 | 19,330,342 | +1,691 | 0.96% | 228,650,318 |
| 2022-06-30 | 2022-06-28 | 11.858 | 19,328,651 | -1,691 | 0.96% | 229,201,892 |
| 2022-06-29 | 2022-06-27 | 11.710 | 19,330,342 | -8,454 | 0.96% | 226,363,815 |
| 2022-06-08 | 2022-06-06 | 12.021 | 19,338,796 | -8,454 | 0.96% | 232,467,509 |
| 2022-06-06 | 2022-06-01 | 11.858 | 19,347,250 | -6,764 | 0.96% | 229,422,441 |
| 2022-06-02 | 2022-05-31 | 11.651 | 19,354,014 | -3,381 | 0.96% | 225,496,369 |
| 2022-06-01 | 2022-05-30 | 11.607 | 19,357,395 | -3,382 | 0.96% | 224,677,123 |
| 2022-05-25 | 2022-05-23 | 11.296 | 19,360,777 | +3,382 | 0.96% | 218,704,856 |
| 2022-05-17 | 2022-05-13 | 11.104 | 19,357,395 | -5,073 | 0.96% | 214,945,884 |
| 2022-05-12 | 2022-05-10 | 10.927 | 19,362,468 | +1,691 | 0.96% | 211,566,761 |
| 2022-05-05 | 2022-05-03 | 11.208 | 19,360,777 | -6,763 | 0.96% | 216,987,279 |
| 2022-04-27 | 2022-04-25 | 10.794 | 19,367,540 | +3,381 | 0.96% | 209,044,914 |
| 2022-04-12 | 2022-04-08 | 11.089 | 19,364,159 | +3,382 | 0.96% | 214,734,679 |
| 2022-04-11 | 2022-04-07 | 11.208 | 19,360,777 | +1,691 | 0.96% | 216,987,279 |
| 2022-04-06 | 2022-04-01 | 12.345 | 19,359,086 | +763,860 | 0.96% | 238,992,845 |
| 2022-03-25 | 2022-03-23 | 12.253 | 18,595,226 | +3,248 | 0.96% | 227,845,371 |
| 2022-03-24 | 2022-03-22 | 12.207 | 18,591,978 | -6,496 | 0.96% | 226,947,010 |
| 2022-03-23 | 2022-03-21 | 11.976 | 18,598,474 | -6,496 | 0.96% | 222,731,986 |
| 2022-03-22 | 2022-03-18 | 11.545 | 18,604,970 | +1,624 | 0.96% | 214,790,920 |
| 2022-03-21 | 2022-03-17 | 11.606 | 18,603,346 | -6,497 | 0.96% | 215,917,623 |
| 2022-03-18 | 2022-03-16 | 10.960 | 18,609,843 | +14,617 | 0.96% | 203,961,588 |
| 2022-03-17 | 2022-03-15 | 11.006 | 18,595,226 | +27,610 | 0.96% | 204,660,101 |
| 2022-03-16 | 2022-03-14 | 11.422 | 18,567,616 | +3,248 | 0.96% | 212,073,172 |
| 2022-03-14 | 2022-03-10 | 11.653 | 18,564,368 | +1,624 | 0.96% | 216,322,518 |
| 2022-03-01 | 2022-02-25 | 11.391 | 18,562,744 | +3,249 | 0.96% | 211,446,050 |
| 2022-02-28 | 2022-02-24 | 11.422 | 18,559,495 | +12,992 | 0.96% | 211,980,417 |
| 2022-02-24 | 2022-02-22 | 11.914 | 18,546,503 | +16,241 | 0.96% | 220,967,639 |
| 2022-02-21 | 2022-02-17 | 12.268 | 18,530,262 | +3,249 | 0.96% | 227,334,612 |
| 2022-02-18 | 2022-02-16 | 12.422 | 18,527,013 | -1,624 | 0.96% | 230,146,631 |
| 2022-02-17 | 2022-02-15 | 12.407 | 18,528,637 | +3,248 | 0.96% | 229,881,592 |
| 2022-02-14 | 2022-02-10 | 12.715 | 18,525,389 | -1,624 | 0.96% | 235,544,553 |
| 2022-02-10 | 2022-02-08 | 12.453 | 18,527,013 | -42,227 | 0.96% | 230,717,007 |
| 2022-02-08 | 2022-02-04 | 12.191 | 18,569,240 | -6,496 | 0.96% | 226,383,616 |
| 2022-02-07 | 2022-01-31 | 11.868 | 18,575,736 | +3,248 | 0.96% | 220,458,115 |
| 2022-02-04 | 2022-01-27 | 11.960 | 18,572,488 | +3,248 | 0.96% | 222,134,895 |
| 2022-01-27 | 2022-01-25 | 11.960 | 18,569,240 | +6,496 | 0.96% | 222,096,047 |
| 2022-01-25 | 2022-01-21 | 12.238 | 18,562,744 | -6,496 | 0.96% | 227,161,635 |
| 2022-01-24 | 2022-01-20 | 12.084 | 18,569,240 | -9,745 | 0.96% | 224,382,751 |
| 2022-01-21 | 2022-01-19 | 12.037 | 18,578,985 | -19,489 | 0.96% | 223,642,541 |
| 2022-01-19 | 2022-01-17 | 11.930 | 18,598,474 | -3,248 | 0.96% | 221,873,123 |
| 2022-01-11 | 2022-01-07 | 11.760 | 18,601,722 | +6,496 | 0.96% | 218,762,153 |
| 2022-01-10 | 2022-01-06 | 11.745 | 18,595,226 | +8,121 | 0.96% | 218,399,520 |
| 2022-01-07 | 2022-01-05 | 11.683 | 18,587,105 | -34,106 | 0.96% | 217,159,688 |
| 2022-01-06 | 2022-01-04 | 11.899 | 18,621,211 | -9,745 | 0.96% | 221,571,091 |
| 2022-01-04 | 2021-12-31 | 11.760 | 18,630,956 | -1,624 | 0.96% | 219,105,954 |
| 2021-12-30 | 2021-12-28 | 11.730 | 18,632,580 | -4,873 | 0.96% | 218,551,427 |
| 2021-12-29 | 2021-12-24 | 11.529 | 18,637,453 | -1,624 | 0.96% | 214,879,043 |
| 2021-12-22 | 2021-12-20 | 11.283 | 18,639,077 | +3,249 | 0.96% | 210,307,160 |
| 2021-12-21 | 2021-12-17 | 11.437 | 18,635,828 | -3,249 | 0.96% | 213,139,130 |
| 2021-12-17 | 2021-12-15 | 11.375 | 18,639,077 | +3,249 | 0.96% | 212,028,637 |
| 2021-12-16 | 2021-12-14 | 11.391 | 18,635,828 | +9,744 | 0.96% | 212,278,541 |
| 2021-12-09 | 2021-12-07 | 11.622 | 18,626,084 | -3,248 | 0.96% | 216,468,242 |
| 2021-12-02 | 2021-11-30 | 11.391 | 18,629,332 | +12,993 | 0.96% | 212,204,546 |
| 2021-12-01 | 2021-11-29 | 11.622 | 18,616,339 | +9,744 | 0.96% | 216,354,988 |
| 2021-11-30 | 2021-11-26 | 11.806 | 18,606,595 | +6,497 | 0.96% | 219,678,700 |
| 2021-11-26 | 2021-11-24 | 12.007 | 18,600,098 | -1,624 | 0.96% | 223,324,061 |
| 2021-11-25 | 2021-11-23 | 11.930 | 18,601,722 | +9,744 | 0.96% | 221,911,870 |
| 2021-11-24 | 2021-11-22 | 12.007 | 18,591,978 | +6,497 | 0.96% | 223,226,567 |
| 2021-11-23 | 2021-11-19 | 12.084 | 18,585,481 | +21,113 | 0.96% | 224,579,000 |
| 2021-11-22 | 2021-11-18 | 12.314 | 18,564,368 | +3,248 | 0.96% | 228,610,323 |
| 2021-11-12 | 2021-11-10 | 12.545 | 18,561,120 | +3,249 | 0.96% | 232,856,019 |
| 2021-11-10 | 2021-11-08 | 12.653 | 18,557,871 | -4,873 | 0.96% | 234,814,900 |
| 2021-11-08 | 2021-11-04 | 12.407 | 18,562,744 | +1,624 | 0.96% | 230,304,752 |
| 2021-11-05 | 2021-11-03 | 12.468 | 18,561,120 | +1,625 | 0.96% | 231,427,455 |
| 2021-11-04 | 2021-11-02 | 12.361 | 18,559,495 | +8,120 | 0.96% | 229,407,378 |
| 2021-11-03 | 2021-11-01 | 12.545 | 18,551,375 | +3,248 | 0.96% | 232,733,765 |
| 2021-10-29 | 2021-10-27 | 12.653 | 18,548,127 | +6,497 | 0.96% | 234,691,608 |
| 2021-10-28 | 2021-10-26 | 12.730 | 18,541,630 | +4,872 | 0.96% | 236,036,465 |
| 2021-10-27 | 2021-10-25 | 12.838 | 18,536,758 | +3,248 | 0.96% | 237,971,809 |
| 2021-10-19 | 2021-10-15 | 12.899 | 18,533,510 | -3,248 | 0.96% | 239,071,263 |
| 2021-10-18 | 2021-10-12 | 12.715 | 18,536,758 | +1,624 | 0.96% | 235,689,106 |
| 2021-10-15 | 2021-10-11 | 12.669 | 18,535,134 | -4,872 | 0.96% | 234,812,519 |
| 2021-10-11 | 2021-10-07 | 12.499 | 18,540,006 | -12,993 | 0.96% | 231,734,973 |
| 2021-10-08 | 2021-10-06 | 12.099 | 18,552,999 | +4,872 | 0.96% | 224,472,089 |
| 2021-10-06 | 2021-10-04 | 12.130 | 18,548,127 | -3,248 | 0.96% | 224,984,169 |
| 2021-10-05 | 2021-09-30 | 11.791 | 18,551,375 | -6,496 | 0.96% | 218,741,182 |
| 2021-09-28 | 2021-09-24 | 11.391 | 18,557,871 | +9,744 | 0.96% | 211,390,542 |
| 2021-09-23 | 2021-09-20 | 11.329 | 18,548,127 | +22,738 | 0.96% | 210,137,498 |
| 2021-09-21 | 2021-09-17 | 12.068 | 18,525,389 | +1,624 | 0.96% | 223,567,711 |
| 2021-09-20 | 2021-09-16 | 12.453 | 18,523,765 | +3,248 | 0.96% | 230,676,560 |
| 2021-09-17 | 2021-09-15 | 12.545 | 18,520,517 | +9,745 | 0.96% | 232,346,640 |
| 2021-09-15 | 2021-09-13 | 12.838 | 18,510,772 | +3,248 | 0.96% | 237,638,205 |
| 2021-09-09 | 2021-09-07 | 13.369 | 18,507,524 | +12,993 | 0.96% | 247,420,323 |
| 2021-09-08 | 2021-09-06 | 13.558 | 18,494,531 | +436,192 | 0.95% | 250,745,398 |
| 2021-09-02 | 2021-08-31 | 13.321 | 18,058,339 | +3,171 | 0.95% | 240,561,270 |
| 2021-08-30 | 2021-08-26 | 13.779 | 18,055,168 | +3,172 | 0.95% | 248,773,527 |
| 2021-08-26 | 2021-08-24 | 13.810 | 18,051,996 | +3,171 | 0.95% | 249,298,997 |
| 2021-08-13 | 2021-08-11 | 12.817 | 18,048,825 | -6,343 | 0.95% | 231,329,318 |
| 2021-08-05 | 2021-08-03 | 12.707 | 18,055,168 | -49,160 | 0.95% | 229,418,150 |
| 2021-08-03 | 2021-07-30 | 12.502 | 18,104,328 | -1,585 | 0.96% | 226,332,434 |
| 2021-08-02 | 2021-07-29 | 12.517 | 18,105,913 | +19,029 | 0.96% | 226,637,687 |
| 2021-07-29 | 2021-07-27 | 12.659 | 18,086,884 | -36,473 | 0.96% | 228,965,735 |
| 2021-07-27 | 2021-07-23 | 13.116 | 18,123,357 | +6,343 | 0.96% | 237,713,129 |
| 2021-07-22 | 2021-07-20 | 13.274 | 18,117,014 | +3,172 | 0.96% | 240,486,061 |
| 2021-07-21 | 2021-07-19 | 13.558 | 18,113,842 | +3,171 | 0.96% | 245,584,087 |
| 2021-07-20 | 2021-07-16 | 13.715 | 18,110,671 | -1,586 | 0.96% | 248,396,225 |
| 2021-07-19 | 2021-07-15 | 13.826 | 18,112,257 | -17,761 | 0.96% | 250,416,743 |
| 2021-07-14 | 2021-07-12 | 13.668 | 18,130,018 | -1,585 | 0.96% | 247,804,124 |
| 2021-07-13 | 2021-07-09 | 13.542 | 18,131,603 | +1,585 | 0.96% | 245,539,045 |
| 2021-07-12 | 2021-07-08 | 13.495 | 18,130,018 | +7,929 | 0.96% | 244,660,127 |
| 2021-07-08 | 2021-07-06 | 13.637 | 18,122,089 | +3,172 | 0.96% | 247,124,363 |
| 2021-07-06 | 2021-07-02 | 13.905 | 18,118,917 | -234,699 | 0.96% | 251,937,037 |
| 2021-07-05 | 2021-06-30 | 13.763 | 18,353,616 | +6,344 | 0.97% | 252,596,356 |
| 2021-07-02 | 2021-06-29 | 13.983 | 18,347,272 | +22,201 | 0.97% | 256,558,446 |
| 2021-06-30 | 2021-06-28 | 14.472 | 18,325,071 | +6,343 | 0.97% | 265,203,679 |
| 2021-06-28 | 2021-06-24 | 14.661 | 18,318,728 | -1,586 | 0.97% | 268,577,397 |
| 2021-06-23 | 2021-06-21 | 14.378 | 18,320,314 | +3,172 | 0.97% | 263,401,927 |
| 2021-06-18 | 2021-06-16 | 14.646 | 18,317,142 | -3,172 | 0.97% | 268,265,376 |
| 2021-06-17 | 2021-06-15 | 14.583 | 18,320,314 | +6,343 | 0.97% | 267,156,560 |
| 2021-06-16 | 2021-06-11 | 14.819 | 18,313,971 | +1,586 | 0.97% | 271,394,832 |
| 2021-06-11 | 2021-06-09 | 14.803 | 18,312,385 | +3,172 | 0.97% | 271,082,636 |
| 2021-06-10 | 2021-06-08 | 14.851 | 18,309,213 | +1,586 | 0.97% | 271,901,608 |
| 2021-06-04 | 2021-06-02 | 14.866 | 18,307,627 | -6,344 | 0.97% | 272,166,673 |
| 2021-06-02 | 2021-05-31 | 14.630 | 18,313,971 | +19,030 | 0.97% | 267,930,217 |
| 2021-06-01 | 2021-05-28 | 15.040 | 18,294,941 | +3,172 | 0.97% | 275,150,676 |
| 2021-05-28 | 2021-05-26 | 15.308 | 18,291,769 | -12,687 | 0.97% | 280,005,225 |
| 2021-05-26 | 2021-05-24 | 14.740 | 18,304,456 | +3,172 | 0.97% | 269,810,989 |
| 2021-05-25 | 2021-05-21 | 14.898 | 18,301,284 | +6,343 | 0.97% | 272,649,412 |
| 2021-05-24 | 2021-05-20 | 14.992 | 18,294,941 | +19,030 | 0.97% | 274,285,423 |
| 2021-05-21 | 2021-05-18 | 15.087 | 18,275,911 | -3,172 | 0.97% | 275,728,824 |
| 2021-05-20 | 2021-05-17 | 14.740 | 18,279,083 | +3,172 | 0.97% | 269,436,987 |
| 2021-05-17 | 2021-05-13 | 15.055 | 18,275,911 | +3,171 | 0.97% | 275,152,589 |
| 2021-05-12 | 2021-05-10 | 15.749 | 18,272,740 | +6,343 | 0.97% | 287,779,835 |
| 2021-05-07 | 2021-05-05 | 15.702 | 18,266,397 | -1,585 | 0.97% | 286,816,035 |
| 2021-04-27 | 2021-04-23 | 15.434 | 18,267,982 | -1,586 | 0.97% | 281,945,043 |
| 2021-04-21 | 2021-04-19 | 15.591 | 18,269,568 | -19,030 | 0.97% | 284,849,700 |
| 2021-04-20 | 2021-04-16 | 15.292 | 18,288,598 | -6,343 | 0.97% | 279,668,366 |
| 2021-04-19 | 2021-04-15 | 15.229 | 18,294,941 | -1,586 | 0.97% | 278,611,691 |
| 2021-04-14 | 2021-04-12 | 15.024 | 18,296,527 | +20,616 | 0.97% | 274,886,087 |
| 2021-04-07 | 2021-03-31 | 14.792 | 18,275,911 | +394,728 | 0.97% | 270,330,907 |
| 2021-04-01 | 2021-03-30 | 14.856 | 17,881,183 | -3,103 | 0.97% | 265,644,700 |
| 2021-03-31 | 2021-03-29 | 14.437 | 17,884,286 | -3,103 | 0.97% | 258,198,433 |
| 2021-03-26 | 2021-03-24 | 14.195 | 17,887,389 | +6,206 | 0.97% | 253,919,963 |
| 2021-03-24 | 2021-03-22 | 14.502 | 17,881,183 | -27,928 | 0.97% | 259,306,106 |
| 2021-03-17 | 2021-03-15 | 14.437 | 17,909,111 | +3,103 | 0.97% | 258,556,836 |
| 2021-03-16 | 2021-03-12 | 14.340 | 17,906,008 | -13,964 | 0.97% | 256,780,930 |
| 2021-03-09 | 2021-03-05 | 14.357 | 17,919,972 | +1,551 | 0.97% | 257,269,923 |
| 2021-03-05 | 2021-03-03 | 14.663 | 17,918,421 | -12,412 | 0.97% | 262,733,296 |
| 2021-02-24 | 2021-02-22 | 14.824 | 17,930,833 | -12,412 | 0.97% | 265,804,469 |
| 2021-02-23 | 2021-02-19 | 14.357 | 17,943,245 | -12,413 | 0.97% | 257,604,044 |
| 2021-02-22 | 2021-02-18 | 14.421 | 17,955,658 | +31,031 | 0.97% | 258,939,524 |
| 2021-02-19 | 2021-02-17 | 14.195 | 17,924,627 | -9,309 | 0.97% | 254,448,574 |
| 2021-02-18 | 2021-02-16 | 14.340 | 17,933,936 | -7,758 | 0.97% | 257,181,431 |
| 2021-02-17 | 2021-02-11 | 13.003 | 17,941,694 | -15,515 | 0.97% | 233,297,973 |
| 2021-02-04 | 2021-02-02 | 12.906 | 17,957,209 | +1,551 | 0.97% | 231,763,659 |
| 2021-01-21 | 2021-01-19 | 12.923 | 17,955,658 | -3,103 | 0.97% | 232,032,959 |
| 2021-01-15 | 2021-01-13 | 12.455 | 17,958,761 | -3,103 | 0.97% | 223,681,389 |
| 2021-01-12 | 2021-01-08 | 11.940 | 17,961,864 | -3,103 | 0.97% | 214,458,665 |
| 2021-01-07 | 2021-01-05 | 12.069 | 17,964,967 | -6,206 | 0.97% | 216,811,457 |
| 2021-01-05 | 2020-12-31 | 11.682 | 17,971,173 | +6,206 | 0.97% | 209,936,725 |
| 2020-12-29 | 2020-12-24 | 11.537 | 17,964,967 | +3,103 | 0.97% | 207,259,016 |
| 2020-12-22 | 2020-12-18 | 11.988 | 17,961,864 | -6,206 | 0.97% | 215,326,918 |
| 2020-12-17 | 2020-12-15 | 11.924 | 17,968,070 | +3,103 | 0.97% | 214,243,244 |
| 2020-12-15 | 2020-12-11 | 12.020 | 17,964,967 | +6,206 | 0.97% | 215,943,053 |
| 2020-12-10 | 2020-12-08 | 11.843 | 17,958,761 | -6,206 | 0.97% | 212,685,409 |
| 2020-12-09 | 2020-12-07 | 12.004 | 17,964,967 | -4,655 | 0.97% | 215,653,585 |
| 2020-11-27 | 2020-11-25 | 12.584 | 17,969,622 | +6,207 | 0.97% | 226,133,009 |
| 2020-11-23 | 2020-11-19 | 12.552 | 17,963,415 | -18,619 | 0.97% | 225,476,013 |
| 2020-11-20 | 2020-11-18 | 12.600 | 17,982,034 | -3,103 | 0.97% | 226,578,947 |
| 2020-11-19 | 2020-11-17 | 12.165 | 17,985,137 | +3,103 | 0.97% | 218,793,637 |
| 2020-11-18 | 2020-11-16 | 11.714 | 17,982,034 | -31,031 | 0.97% | 210,643,087 |
| 2020-11-17 | 2020-11-13 | 11.537 | 18,013,065 | -10,861 | 0.97% | 207,813,915 |
| 2020-11-13 | 2020-11-11 | 11.666 | 18,023,926 | -6,206 | 0.97% | 210,262,560 |
| 2020-11-10 | 2020-11-06 | 10.667 | 18,030,132 | +27,928 | 0.97% | 192,322,848 |
| 2020-11-06 | 2020-11-04 | 10.570 | 18,002,204 | +4,654 | 0.97% | 190,284,540 |
| 2020-11-04 | 2020-11-02 | 10.199 | 17,997,550 | -9,309 | 0.97% | 183,565,510 |
| 2020-09-17 | 2020-09-15 | 11.360 | 18,006,859 | -6,206 | 0.97% | 204,550,746 |
| 2020-09-09 | 2020-09-07 | 11.556 | 18,013,065 | +356,694 | 0.97% | 208,162,793 |
| 2020-09-08 | 2020-09-04 | 11.573 | 17,656,371 | +6,084 | 0.97% | 204,331,004 |
| 2020-09-04 | 2020-09-02 | 11.523 | 17,650,287 | -3,042 | 0.97% | 203,390,168 |
| 2020-09-02 | 2020-08-31 | 11.573 | 17,653,329 | -7,604 | 0.97% | 204,295,800 |
| 2020-09-01 | 2020-08-28 | 11.573 | 17,660,933 | +6,083 | 0.97% | 204,383,799 |
| 2020-08-28 | 2020-08-26 | 11.490 | 17,654,850 | +6,083 | 0.97% | 202,862,313 |
| 2020-08-27 | 2020-08-25 | 11.622 | 17,648,767 | +6,084 | 0.97% | 205,113,360 |
| 2020-08-26 | 2020-08-24 | 11.589 | 17,642,683 | +10,645 | 0.97% | 204,462,616 |
| 2020-08-24 | 2020-08-20 | 11.326 | 17,632,038 | +30,417 | 0.97% | 199,701,764 |
| 2020-08-18 | 2020-08-14 | 11.408 | 17,601,621 | +1,521 | 0.97% | 200,803,973 |
| 2020-08-17 | 2020-08-13 | 11.556 | 17,600,100 | +73,000 | 0.97% | 203,390,482 |
| 2020-08-14 | 2020-08-12 | 11.458 | 17,527,100 | -1,521 | 0.97% | 200,818,171 |
| 2020-08-13 | 2020-08-11 | 11.211 | 17,528,621 | +3,041 | 0.97% | 196,513,455 |
| 2020-08-06 | 2020-08-04 | 11.293 | 17,525,580 | +3,042 | 0.97% | 197,919,827 |
| 2020-08-05 | 2020-08-03 | 11.178 | 17,522,538 | +1,521 | 0.97% | 195,869,172 |
| 2020-07-28 | 2020-07-24 | 11.392 | 17,521,017 | +1,521 | 0.97% | 199,596,403 |
| 2020-07-27 | 2020-07-23 | 11.523 | 17,519,496 | -15,209 | 0.97% | 201,883,019 |
| 2020-07-22 | 2020-07-20 | 11.819 | 17,534,705 | -6,083 | 0.97% | 207,246,650 |
| 2020-07-14 | 2020-07-10 | 12.378 | 17,540,788 | +33,458 | 0.97% | 217,122,205 |
| 2020-07-13 | 2020-07-09 | 12.641 | 17,507,330 | +107,067 | 0.97% | 221,312,744 |
| 2020-07-08 | 2020-07-06 | 13.151 | 17,400,263 | -9,125 | 0.96% | 228,826,314 |
| 2020-07-06 | 2020-07-02 | 12.493 | 17,409,388 | -1,521 | 0.96% | 217,498,999 |
| 2020-07-03 | 2020-06-30 | 12.148 | 17,410,909 | +1,521 | 0.96% | 211,507,635 |
| 2020-07-02 | 2020-06-29 | 12.099 | 17,409,388 | -1,521 | 0.96% | 210,630,609 |
| 2020-06-29 | 2020-06-24 | 12.559 | 17,410,909 | -9,125 | 0.96% | 218,662,832 |
| 2020-06-26 | 2020-06-23 | 12.838 | 17,420,034 | -34,979 | 0.96% | 223,645,517 |
| 2020-06-23 | 2020-06-19 | 13.118 | 17,455,013 | +6,083 | 0.96% | 228,972,451 |
| 2020-06-19 | 2020-06-17 | 12.723 | 17,448,930 | +6,083 | 0.96% | 222,008,665 |
| 2020-06-18 | 2020-06-16 | 12.707 | 17,442,847 | -6,083 | 0.96% | 221,644,536 |
| 2020-06-10 | 2020-06-08 | 13.447 | 17,448,930 | -6,083 | 0.96% | 234,629,313 |
| 2020-06-09 | 2020-06-05 | 13.282 | 17,455,013 | -9,125 | 0.96% | 231,841,780 |
| 2020-06-01 | 2020-05-28 | 11.885 | 17,464,138 | +15,208 | 0.96% | 207,560,934 |
| 2020-05-27 | 2020-05-25 | 11.967 | 17,448,930 | +12,167 | 0.96% | 208,814,352 |
| 2020-05-19 | 2020-05-15 | 13.118 | 17,436,763 | +1,521 | 0.96% | 228,733,050 |
| 2020-05-18 | 2020-05-14 | 13.266 | 17,435,242 | +608,330 | 0.96% | 231,292,569 |
| 2020-05-05 | 2020-04-29 | 13.940 | 16,826,912 | -1,520 | 0.93% | 234,563,504 |
| 2020-05-04 | 2020-04-28 | 13.825 | 16,828,432 | -1,521 | 0.93% | 232,648,262 |
| 2020-04-22 | 2020-04-20 | 14.137 | 16,829,953 | -1,521 | 0.93% | 237,925,790 |
| 2020-04-21 | 2020-04-17 | 14.252 | 16,831,474 | -3,042 | 0.93% | 239,884,072 |
| 2020-04-20 | 2020-04-16 | 13.858 | 16,834,516 | +1,521 | 0.93% | 233,285,838 |
| 2020-04-17 | 2020-04-15 | 14.137 | 16,832,995 | +1,521 | 0.93% | 237,968,795 |
| 2020-04-16 | 2020-04-14 | 14.203 | 16,831,474 | -13,688 | 0.93% | 239,054,024 |
| 2020-04-09 | 2020-04-07 | 13.677 | 16,845,162 | -12,166 | 0.93% | 230,387,379 |
| 2020-04-08 | 2020-04-06 | 14.340 | 16,857,328 | +10,646 | 0.93% | 241,735,848 |
| 2020-04-07 | 2020-04-03 | 13.467 | 16,846,682 | +663,413 | 0.93% | 226,880,627 |
| 2020-04-03 | 2020-04-01 | 13.621 | 16,183,269 | +1,461 | 0.93% | 220,438,590 |
| 2020-04-02 | 2020-03-31 | 13.570 | 16,181,808 | +5,844 | 0.93% | 219,587,965 |
| 2020-04-01 | 2020-03-30 | 13.296 | 16,175,964 | +1,461 | 0.93% | 215,079,736 |
| 2020-03-31 | 2020-03-27 | 13.724 | 16,174,503 | +1,461 | 0.93% | 221,979,882 |
| 2020-03-27 | 2020-03-25 | 13.912 | 16,173,042 | -11,688 | 0.93% | 225,004,168 |
| 2020-03-25 | 2020-03-23 | 12.937 | 16,184,730 | +2,922 | 0.93% | 209,380,175 |
| 2020-03-24 | 2020-03-20 | 13.519 | 16,181,808 | +5,844 | 0.93% | 218,757,242 |
| 2020-03-23 | 2020-03-19 | 13.450 | 16,175,964 | +5,844 | 0.93% | 217,571,007 |
| 2020-03-20 | 2020-03-18 | 14.597 | 16,170,120 | -8,766 | 0.93% | 236,031,832 |
| 2020-03-19 | 2020-03-17 | 15.487 | 16,178,886 | -2,922 | 0.93% | 250,556,398 |
| 2020-03-16 | 2020-03-12 | 17.147 | 16,181,808 | -16,070 | 0.93% | 277,461,717 |
| 2020-03-10 | 2020-03-06 | 18.687 | 16,197,878 | -4,383 | 0.93% | 302,683,722 |
| 2020-03-03 | 2020-02-28 | 18.687 | 16,202,261 | +2,922 | 0.93% | 302,765,625 |
| 2020-03-02 | 2020-02-27 | 18.995 | 16,199,339 | -11,688 | 0.93% | 307,700,765 |
| 2020-02-18 | 2020-02-14 | 19.816 | 16,211,027 | -1,461 | 0.93% | 321,238,354 |
| 2020-01-29 | 2020-01-22 | 20.090 | 16,212,488 | +1,461 | 0.93% | 325,706,232 |
| 2020-01-21 | 2020-01-17 | 20.774 | 16,211,027 | -1,461 | 0.93% | 336,773,197 |
| 2020-01-17 | 2020-01-15 | 20.501 | 16,212,488 | -5,843 | 0.93% | 332,364,621 |
| 2020-01-16 | 2020-01-14 | 20.466 | 16,218,331 | +5,843 | 0.93% | 331,929,340 |
| 2020-01-07 | 2020-01-03 | 20.056 | 16,212,488 | +2,922 | 0.93% | 325,151,366 |
| 2020-01-03 | 2019-12-31 | 19.953 | 16,209,566 | +1,461 | 0.93% | 323,428,466 |
| 2019-12-17 | 2019-12-13 | 19.816 | 16,208,105 | -5,844 | 0.93% | 321,180,451 |
| 2019-11-27 | 2019-11-25 | 19.508 | 16,213,949 | -23,375 | 0.93% | 316,302,014 |
| 2019-11-15 | 2019-11-13 | 18.960 | 16,237,324 | +1,461 | 0.93% | 307,866,561 |
| 2019-11-12 | 2019-11-08 | 20.021 | 16,235,863 | +1,461 | 0.93% | 325,064,500 |
| 2019-11-08 | 2019-11-06 | 20.090 | 16,234,402 | -11,687 | 0.93% | 326,146,480 |
| 2019-11-06 | 2019-11-04 | 19.884 | 16,246,089 | -11,688 | 0.93% | 323,045,175 |
| 2019-11-04 | 2019-10-31 | 19.850 | 16,257,777 | +29,219 | 0.93% | 322,721,170 |
| 2019-10-21 | 2019-10-17 | 19.679 | 16,228,558 | -2,922 | 0.93% | 319,364,086 |
| 2019-09-04 | 2019-09-02 | 20.801 | 16,231,480 | +367,660 | 0.93% | 337,623,910 |
| 2019-08-29 | 2019-08-27 | 21.361 | 15,863,820 | -103,194 | 0.93% | 338,864,628 |
| 2019-08-28 | 2019-08-26 | 21.361 | 15,967,014 | -5,711 | 0.94% | 341,068,939 |
| 2019-08-27 | 2019-08-23 | 21.676 | 15,972,725 | +11,423 | 0.94% | 346,224,895 |
| 2019-08-26 | 2019-08-22 | 21.886 | 15,961,302 | +1,427 | 0.94% | 349,330,867 |
| 2019-08-23 | 2019-08-21 | 22.376 | 15,959,875 | +34,269 | 0.94% | 357,123,947 |
| 2019-08-22 | 2019-08-20 | 22.236 | 15,925,606 | +5,711 | 0.94% | 354,126,414 |
| 2019-08-21 | 2019-08-19 | 22.236 | 15,919,895 | +1,428 | 0.93% | 353,999,422 |
| 2019-08-09 | 2019-08-07 | 23.042 | 15,918,467 | +2,856 | 0.93% | 366,788,545 |
| 2019-08-08 | 2019-08-06 | 22.762 | 15,915,611 | +5,711 | 0.93% | 362,264,103 |
| 2019-07-31 | 2019-07-29 | 24.898 | 15,909,900 | +5,711 | 0.93% | 396,119,005 |
| 2019-07-29 | 2019-07-25 | 25.598 | 15,904,189 | -1,427 | 0.93% | 407,115,403 |
| 2019-07-25 | 2019-07-23 | 25.703 | 15,905,616 | +8,567 | 0.93% | 408,822,870 |
| 2019-07-24 | 2019-07-22 | 25.738 | 15,897,049 | +8,567 | 0.93% | 409,159,351 |
| 2019-07-22 | 2019-07-18 | 25.563 | 15,888,482 | +22,845 | 0.93% | 406,156,956 |
| 2019-07-17 | 2019-07-15 | 25.528 | 15,865,637 | +11,423 | 0.93% | 405,017,390 |
| 2019-07-15 | 2019-07-11 | 25.668 | 15,854,214 | +5,711 | 0.93% | 406,946,502 |
| 2019-07-12 | 2019-07-10 | 25.773 | 15,848,503 | +8,568 | 0.93% | 408,464,850 |
| 2019-07-11 | 2019-07-09 | 25.738 | 15,839,935 | +22,845 | 0.93% | 407,689,347 |
| 2019-07-10 | 2019-07-08 | 25.738 | 15,817,090 | +17,134 | 0.93% | 407,101,361 |
| 2019-07-08 | 2019-07-04 | 26.123 | 15,799,956 | +1,428 | 0.93% | 412,746,438 |
| 2019-07-05 | 2019-07-03 | 26.123 | 15,798,528 | -29,985 | 0.93% | 412,709,134 |
| 2019-07-04 | 2019-07-02 | 26.193 | 15,828,513 | -12,850 | 0.93% | 414,600,999 |
| 2019-06-28 | 2019-06-26 | 25.493 | 15,841,363 | +34,268 | 0.93% | 403,842,995 |
| 2019-06-18 | 2019-06-14 | 25.703 | 15,807,095 | -4,284 | 0.93% | 406,290,579 |
| 2019-06-14 | 2019-06-12 | 26.193 | 15,811,379 | +5,712 | 0.93% | 414,152,203 |
| 2019-06-13 | 2019-06-11 | 26.719 | 15,805,667 | +11,423 | 0.93% | 422,304,778 |
| 2019-06-10 | 2019-06-05 | 26.403 | 15,794,244 | -11,423 | 0.93% | 417,021,857 |
| 2019-06-03 | 2019-05-30 | 26.018 | 15,805,667 | +5,711 | 0.93% | 411,235,190 |
| 2019-05-30 | 2019-05-28 | 25.983 | 15,799,956 | +5,712 | 0.93% | 410,533,320 |
| 2019-05-29 | 2019-05-27 | 25.773 | 15,794,244 | +5,711 | 0.93% | 407,066,428 |
| 2019-05-20 | 2019-05-16 | 26.333 | 15,788,533 | +2,856 | 0.93% | 415,765,308 |
| 2019-05-10 | 2019-05-08 | 26.684 | 15,785,677 | -11,423 | 0.93% | 421,217,894 |
| 2019-05-09 | 2019-05-07 | 27.069 | 15,797,100 | -5,711 | 0.93% | 427,607,674 |
| 2019-05-08 | 2019-05-06 | 26.789 | 15,802,811 | -2,856 | 0.93% | 423,335,228 |
| 2019-05-06 | 2019-05-02 | 27.384 | 15,805,667 | -7,139 | 0.93% | 432,820,886 |
| 2019-05-03 | 2019-04-30 | 27.209 | 15,812,806 | -4,284 | 0.93% | 430,247,733 |
| 2019-04-24 | 2019-04-18 | 27.664 | 15,817,090 | -17,134 | 0.93% | 437,564,728 |
| 2019-04-16 | 2019-04-12 | 27.804 | 15,834,224 | -11,423 | 0.93% | 440,256,641 |
| 2019-04-15 | 2019-04-11 | 27.419 | 15,845,647 | -5,711 | 0.93% | 434,470,574 |
| 2019-04-12 | 2019-04-10 | 27.559 | 15,851,358 | -7,139 | 0.93% | 436,847,481 |
| 2019-04-10 | 2019-04-08 | 28.657 | 15,858,497 | +355,926 | 0.93% | 454,463,434 |
| 2019-04-08 | 2019-04-03 | 29.016 | 15,502,571 | -5,583 | 0.93% | 449,816,811 |
| 2019-04-04 | 2019-04-02 | 28.622 | 15,508,154 | -4,188 | 0.93% | 443,867,982 |
| 2019-04-03 | 2019-04-01 | 28.657 | 15,512,342 | -2,791 | 0.93% | 444,543,529 |
| 2019-04-02 | 2019-03-29 | 28.120 | 15,515,133 | -8,375 | 0.93% | 436,286,821 |
| 2019-03-29 | 2019-03-27 | 27.404 | 15,523,508 | +8,375 | 0.93% | 425,400,739 |
| 2019-03-28 | 2019-03-26 | 27.475 | 15,515,133 | +13,958 | 0.93% | 426,282,792 |
| 2019-03-27 | 2019-03-25 | 27.619 | 15,501,175 | +22,332 | 0.93% | 428,120,409 |
| 2019-03-26 | 2019-03-22 | 27.941 | 15,478,843 | -5,583 | 0.93% | 432,493,946 |
| 2019-03-22 | 2019-03-20 | 27.977 | 15,484,426 | +22,333 | 0.93% | 433,204,620 |
| 2019-03-21 | 2019-03-19 | 27.869 | 15,462,093 | -6,979 | 0.93% | 430,918,176 |
| 2019-03-20 | 2019-03-18 | 26.866 | 15,469,072 | -12,562 | 0.93% | 415,597,053 |
| 2019-03-19 | 2019-03-15 | 26.257 | 15,481,634 | -13,958 | 0.93% | 406,506,698 |
| 2019-03-18 | 2019-03-14 | 25.792 | 15,495,592 | +12,562 | 0.93% | 399,657,166 |
| 2019-03-13 | 2019-03-11 | 25.469 | 15,483,030 | +22,333 | 0.93% | 394,341,506 |
| 2019-03-11 | 2019-03-07 | 25.756 | 15,460,697 | +11,166 | 0.93% | 398,203,336 |
| 2019-03-05 | 2019-03-01 | 25.863 | 15,449,531 | +66,999 | 0.93% | 399,576,034 |
| 2019-03-04 | 2019-02-28 | 25.684 | 15,382,532 | +5,583 | 0.92% | 395,088,071 |
| 2019-03-01 | 2019-02-27 | 25.756 | 15,376,949 | +22,333 | 0.92% | 396,046,335 |
| 2019-02-27 | 2019-02-25 | 25.899 | 15,354,616 | +26,520 | 0.92% | 397,671,248 |
| 2019-02-26 | 2019-02-22 | 25.792 | 15,328,096 | +1,396 | 0.92% | 395,337,164 |
| 2019-02-25 | 2019-02-21 | 25.756 | 15,326,700 | -1,396 | 0.92% | 394,752,130 |
| 2019-02-22 | 2019-02-20 | 25.147 | 15,328,096 | -22,333 | 0.92% | 385,453,735 |
| 2019-02-20 | 2019-02-18 | 24.789 | 15,350,429 | +16,750 | 0.92% | 380,516,546 |
| 2019-02-19 | 2019-02-15 | 24.968 | 15,333,679 | -2,792 | 0.92% | 382,847,733 |
| 2019-02-18 | 2019-02-14 | 25.183 | 15,336,471 | -5,862 | 0.92% | 386,213,720 |
| 2019-01-21 | 2019-01-17 | 24.430 | 15,342,333 | -9,771 | 0.92% | 374,819,963 |
| 2019-01-18 | 2019-01-16 | 24.287 | 15,352,104 | -5,583 | 0.92% | 372,858,916 |
| 2019-01-17 | 2019-01-15 | 24.001 | 15,357,687 | -5,583 | 0.92% | 368,593,396 |
| 2019-01-16 | 2019-01-14 | 23.750 | 15,363,270 | -5,583 | 0.92% | 364,875,015 |
| 2019-01-15 | 2019-01-11 | 23.821 | 15,368,853 | -11,167 | 0.92% | 366,108,689 |
| 2019-01-08 | 2019-01-04 | 22.747 | 15,380,020 | +11,167 | 0.92% | 349,846,522 |
| 2018-12-18 | 2018-12-14 | 23.177 | 15,368,853 | +5,583 | 0.92% | 356,198,980 |
| 2018-12-17 | 2018-12-13 | 23.069 | 15,363,270 | +22,333 | 0.92% | 354,418,567 |
| 2018-12-12 | 2018-12-10 | 22.926 | 15,340,937 | +5,583 | 0.92% | 351,705,205 |
| 2018-12-11 | 2018-12-07 | 23.105 | 15,335,354 | +33,499 | 0.92% | 354,323,906 |
| 2018-12-07 | 2018-12-05 | 23.284 | 15,301,855 | +5,583 | 0.92% | 356,290,607 |
| 2018-12-06 | 2018-12-04 | 23.427 | 15,296,272 | +39,082 | 0.92% | 358,352,370 |
| 2018-11-15 | 2018-11-13 | 23.678 | 15,257,190 | -4,187 | 0.92% | 361,262,555 |
| 2018-11-06 | 2018-11-02 | 23.786 | 15,261,377 | -11,166 | 0.92% | 363,001,763 |
| 2018-10-16 | 2018-10-12 | 23.284 | 15,272,543 | +1,395 | 0.92% | 355,608,103 |
| 2018-10-15 | 2018-10-11 | 23.392 | 15,271,148 | +20,937 | 0.92% | 357,216,739 |
| 2018-10-12 | 2018-10-10 | 24.251 | 15,250,211 | +16,750 | 0.92% | 369,837,935 |
| 2018-10-11 | 2018-10-09 | 24.359 | 15,233,461 | +5,583 | 0.92% | 371,068,794 |
| 2018-10-10 | 2018-10-08 | 24.001 | 15,227,878 | -9,770 | 0.91% | 365,477,904 |
| 2018-10-09 | 2018-10-05 | 23.714 | 15,237,648 | +5,583 | 0.92% | 361,345,675 |
| 2018-10-08 | 2018-10-04 | 24.180 | 15,232,065 | +11,166 | 0.91% | 368,306,592 |
| 2018-10-05 | 2018-10-03 | 24.681 | 15,220,899 | -22,333 | 0.91% | 375,669,953 |
| 2018-10-04 | 2018-10-02 | 24.144 | 15,243,232 | +4,188 | 0.92% | 368,030,567 |
| 2018-10-03 | 2018-09-28 | 24.789 | 15,239,044 | +1,396 | 0.92% | 377,755,462 |
| 2018-09-26 | 2018-09-21 | 26.150 | 15,237,648 | +1,395 | 0.92% | 398,462,753 |
| 2018-09-24 | 2018-09-20 | 24.610 | 15,236,253 | +1,396 | 0.92% | 374,957,329 |
| 2018-09-21 | 2018-09-19 | 24.395 | 15,234,857 | +1,396 | 0.92% | 371,648,538 |
| 2018-09-12 | 2018-09-10 | 23.750 | 15,233,461 | -5,583 | 0.92% | 361,792,074 |
| 2018-09-11 | 2018-09-07 | 24.251 | 15,239,044 | +95,788 | 0.92% | 369,567,121 |
| 2018-09-07 | 2018-09-05 | 24.180 | 15,143,256 | +1,396 | 0.91% | 366,159,218 |
| 2018-09-05 | 2018-09-03 | 26.016 | 15,141,860 | +255,559 | 0.91% | 393,927,952 |
| 2018-08-30 | 2018-08-28 | 26.417 | 14,886,301 | -2,745 | 0.91% | 393,245,863 |
| 2018-08-23 | 2018-08-21 | 26.781 | 14,889,046 | -19,211 | 0.91% | 398,743,458 |
| 2018-08-14 | 2018-08-10 | 26.271 | 14,908,257 | -5,489 | 0.91% | 391,653,034 |
| 2018-08-03 | 2018-08-01 | 25.433 | 14,913,746 | -5,489 | 0.91% | 379,298,849 |
| 2018-07-24 | 2018-07-20 | 25.688 | 14,919,235 | +10,978 | 0.91% | 383,243,706 |
| 2018-07-23 | 2018-07-19 | 25.469 | 14,908,257 | -1,372 | 0.91% | 379,702,456 |
| 2018-07-13 | 2018-07-11 | 25.178 | 14,909,629 | +1,372 | 0.91% | 375,391,335 |
| 2018-07-05 | 2018-07-03 | 25.907 | 14,908,257 | -5,489 | 0.91% | 386,220,953 |
| 2018-07-04 | 2018-06-29 | 25.433 | 14,913,746 | -6,861 | 0.91% | 379,298,849 |
| 2018-07-03 | 2018-06-28 | 25.324 | 14,920,607 | -5,489 | 0.91% | 377,842,369 |
| 2018-06-26 | 2018-06-22 | 26.016 | 14,926,096 | -17,840 | 0.91% | 388,314,674 |
| 2018-06-22 | 2018-06-20 | 26.016 | 14,943,936 | -6,861 | 0.91% | 388,778,796 |
| 2018-06-19 | 2018-06-14 | 25.870 | 14,950,797 | -5,489 | 0.91% | 386,778,258 |
| 2018-06-14 | 2018-06-12 | 25.579 | 14,956,286 | +2,745 | 0.91% | 382,560,594 |
| 2018-06-12 | 2018-06-08 | 25.506 | 14,953,541 | -2,745 | 0.91% | 381,400,665 |
| 2018-06-11 | 2018-06-07 | 25.506 | 14,956,286 | -1,372 | 0.91% | 381,470,678 |
| 2018-06-08 | 2018-06-06 | 25.324 | 14,957,658 | +2,745 | 0.91% | 378,780,631 |
| 2018-06-07 | 2018-06-05 | 24.996 | 14,954,913 | -10,997 | 0.91% | 373,806,945 |
| 2018-05-28 | 2018-05-24 | 24.121 | 14,965,910 | +10,978 | 0.91% | 360,994,411 |
| 2018-05-24 | 2018-05-21 | 24.194 | 14,954,932 | -2,744 | 0.91% | 361,819,427 |
| 2018-05-21 | 2018-05-17 | 23.830 | 14,957,676 | +8,233 | 0.91% | 356,435,728 |
| 2018-05-18 | 2018-05-16 | 24.230 | 14,949,443 | -2,744 | 0.91% | 362,231,335 |
| 2018-05-17 | 2018-05-15 | 24.522 | 14,952,187 | -8,234 | 0.91% | 366,656,293 |
| 2018-05-15 | 2018-05-11 | 24.158 | 14,960,421 | -2,744 | 0.91% | 361,407,119 |
| 2018-05-11 | 2018-05-09 | 23.647 | 14,963,165 | -5,489 | 0.91% | 353,840,485 |
| 2018-05-07 | 2018-05-03 | 23.538 | 14,968,654 | +5,489 | 0.91% | 352,334,059 |
| 2018-05-04 | 2018-05-02 | 24.085 | 14,963,165 | +10,978 | 0.91% | 360,382,990 |
| 2018-04-24 | 2018-04-20 | 23.902 | 14,952,187 | +2,744 | 0.91% | 357,394,545 |
| 2018-04-23 | 2018-04-19 | 24.048 | 14,949,443 | +2,745 | 0.91% | 359,507,791 |
| 2018-04-17 | 2018-04-13 | 24.376 | 14,946,698 | -5,489 | 0.91% | 364,343,258 |
| 2018-04-11 | 2018-04-09 | 25.071 | 14,952,187 | +235,411 | 0.91% | 374,873,015 |
| 2018-04-09 | 2018-04-04 | 24.553 | 14,716,776 | +2,700 | 0.91% | 361,340,797 |
| 2018-04-06 | 2018-04-03 | 24.738 | 14,714,076 | -16,202 | 0.91% | 363,999,048 |
| 2018-04-03 | 2018-03-28 | 24.997 | 14,730,278 | -49,955 | 0.91% | 368,218,417 |
| 2018-03-27 | 2018-03-23 | 25.405 | 14,780,233 | -5,401 | 0.92% | 375,488,107 |
| 2018-03-23 | 2018-03-21 | 25.590 | 14,785,634 | -2,700 | 0.92% | 378,363,112 |
| 2018-03-22 | 2018-03-20 | 25.664 | 14,788,334 | -4,050 | 0.92% | 379,527,523 |
| 2018-03-21 | 2018-03-19 | 25.775 | 14,792,384 | -6,751 | 0.92% | 381,274,888 |
| 2018-03-20 | 2018-03-16 | 25.701 | 14,799,135 | -54,006 | 0.92% | 380,352,778 |
| 2018-03-19 | 2018-03-15 | 25.331 | 14,853,141 | +27,003 | 0.92% | 376,240,199 |
| 2018-03-15 | 2018-03-13 | 25.368 | 14,826,138 | -9,451 | 0.92% | 376,105,254 |
| 2018-03-08 | 2018-03-06 | 24.553 | 14,835,589 | -8,101 | 0.92% | 364,258,011 |
| 2018-03-01 | 2018-02-27 | 24.960 | 14,843,690 | -5,400 | 0.92% | 370,503,711 |
| 2018-02-28 | 2018-02-26 | 24.997 | 14,849,090 | -17,552 | 0.92% | 371,188,406 |
| 2018-02-13 | 2018-02-09 | 23.701 | 14,866,642 | -13,502 | 0.92% | 352,357,604 |
| 2018-02-08 | 2018-02-06 | 23.997 | 14,880,144 | -10,801 | 0.92% | 357,086,088 |
| 2018-02-02 | 2018-01-31 | 24.849 | 14,890,945 | -2,700 | 0.92% | 370,028,836 |
| 2018-02-01 | 2018-01-30 | 25.034 | 14,893,645 | -1,350 | 0.92% | 372,853,723 |
| 2018-01-30 | 2018-01-26 | 25.183 | 14,894,995 | -28,353 | 0.92% | 375,093,955 |
| 2018-01-29 | 2018-01-25 | 24.960 | 14,923,348 | -12,151 | 0.93% | 372,492,003 |
| 2018-01-22 | 2018-01-18 | 24.553 | 14,935,499 | -16,184 | 0.93% | 366,711,100 |
| 2018-01-19 | 2018-01-17 | 24.627 | 14,951,683 | -5,401 | 0.93% | 368,215,882 |
| 2018-01-15 | 2018-01-11 | 24.516 | 14,957,084 | -5,400 | 0.93% | 366,687,168 |
| 2018-01-11 | 2018-01-09 | 24.738 | 14,962,484 | -32,473 | 0.93% | 370,144,203 |
| 2018-01-09 | 2018-01-05 | 23.701 | 14,994,957 | +31,053 | 0.93% | 355,398,826 |
| 2018-01-08 | 2018-01-04 | 23.331 | 14,963,904 | +2,700 | 0.93% | 349,121,225 |
| 2018-01-05 | 2018-01-03 | 23.183 | 14,961,204 | -6,751 | 0.93% | 346,841,989 |
| 2018-01-04 | 2018-01-02 | 22.738 | 14,967,955 | -5,400 | 0.93% | 340,346,768 |
| 2017-12-29 | 2017-12-27 | 22.590 | 14,973,355 | +14,851 | 0.93% | 338,251,512 |
| 2017-12-27 | 2017-12-21 | 22.331 | 14,958,504 | +25,653 | 0.93% | 334,038,300 |
| 2017-12-22 | 2017-12-20 | 22.627 | 14,932,851 | -2,700 | 0.93% | 337,889,528 |
| 2017-12-21 | 2017-12-19 | 22.924 | 14,935,551 | +2,700 | 0.93% | 342,375,507 |
| 2017-12-20 | 2017-12-18 | 23.331 | 14,932,851 | +33,823 | 0.93% | 348,396,731 |
| 2017-12-19 | 2017-12-15 | 23.331 | 14,899,028 | -1,350 | 0.92% | 347,607,610 |
| 2017-12-18 | 2017-12-14 | 23.109 | 14,900,378 | +5,401 | 0.92% | 344,328,258 |
| 2017-12-15 | 2017-12-13 | 22.924 | 14,894,977 | -4,051 | 0.92% | 341,445,408 |
| 2017-12-14 | 2017-12-12 | 22.590 | 14,899,028 | +1,350 | 0.92% | 336,572,448 |
| 2017-12-13 | 2017-12-11 | 22.590 | 14,897,678 | +24,303 | 0.92% | 336,541,951 |
| 2017-12-12 | 2017-12-08 | 22.701 | 14,873,375 | +14,852 | 0.92% | 337,645,365 |
| 2017-12-11 | 2017-12-07 | 22.849 | 14,858,523 | -9,451 | 0.92% | 339,509,237 |
| 2017-12-06 | 2017-12-04 | 23.812 | 14,867,974 | -5,401 | 0.92% | 354,040,998 |
| 2017-12-05 | 2017-12-01 | 23.997 | 14,873,375 | +1,350 | 0.92% | 356,923,649 |
| 2017-11-28 | 2017-11-24 | 23.812 | 14,872,025 | +13,502 | 0.92% | 354,137,462 |
| 2017-11-24 | 2017-11-22 | 23.627 | 14,858,523 | -16,202 | 0.92% | 351,064,657 |
| 2017-11-22 | 2017-11-20 | 23.738 | 14,874,725 | +12,151 | 0.92% | 353,100,039 |
| 2017-11-21 | 2017-11-17 | 23.960 | 14,862,574 | +16,202 | 0.92% | 356,114,044 |
| 2017-11-20 | 2017-11-16 | 23.886 | 14,846,372 | +1,350 | 0.92% | 354,626,220 |
| 2017-11-17 | 2017-11-15 | 24.072 | 14,845,022 | -4,050 | 0.92% | 357,342,764 |
| 2017-11-16 | 2017-11-14 | 24.183 | 14,849,072 | +110,711 | 0.92% | 359,089,978 |
| 2017-11-15 | 2017-11-13 | 24.331 | 14,738,361 | -4,050 | 0.91% | 358,595,925 |
| 2017-11-14 | 2017-11-10 | 24.627 | 14,742,411 | -1,350 | 0.91% | 363,062,129 |
| 2017-11-09 | 2017-11-07 | 24.960 | 14,743,761 | +5,400 | 0.91% | 368,009,448 |
| 2017-11-06 | 2017-11-02 | 24.886 | 14,738,361 | +10,801 | 0.91% | 366,783,046 |
| 2017-11-03 | 2017-11-01 | 24.960 | 14,727,560 | +5,401 | 0.91% | 367,605,066 |
| 2017-11-02 | 2017-10-31 | 24.960 | 14,722,159 | +10,801 | 0.91% | 367,470,255 |
| 2017-10-27 | 2017-10-25 | 25.108 | 14,711,358 | -1,350 | 0.91% | 369,379,891 |
| 2017-10-25 | 2017-10-23 | 25.183 | 14,712,708 | -1,350 | 0.91% | 370,503,503 |
| 2017-10-23 | 2017-10-19 | 25.146 | 14,714,058 | +10,801 | 0.91% | 369,992,592 |
| 2017-10-19 | 2017-10-17 | 25.294 | 14,703,257 | +13,501 | 0.91% | 371,899,027 |
| 2017-10-18 | 2017-10-16 | 25.331 | 14,689,756 | +20,252 | 0.91% | 372,101,546 |
| 2017-10-17 | 2017-10-13 | 25.183 | 14,669,504 | +17,552 | 0.91% | 369,415,516 |
| 2017-10-11 | 2017-10-09 | 25.146 | 14,651,952 | +1,350 | 0.91% | 368,430,904 |
| 2017-10-10 | 2017-10-06 | 25.368 | 14,650,602 | -5,400 | 0.91% | 371,652,306 |
| 2017-10-09 | 2017-10-04 | 25.405 | 14,656,002 | -1,350 | 0.91% | 372,332,050 |
| 2017-10-06 | 2017-10-03 | 25.220 | 14,657,352 | -5,401 | 0.91% | 369,652,306 |
| 2017-09-28 | 2017-09-26 | 24.923 | 14,662,753 | +5,401 | 0.91% | 365,444,452 |
| 2017-09-20 | 2017-09-18 | 25.812 | 14,657,352 | +10,801 | 0.91% | 378,337,235 |
| 2017-09-06 | 2017-09-04 | 26.484 | 14,646,551 | +207,752 | 0.91% | 387,899,829 |
| 2017-09-04 | 2017-08-31 | 26.522 | 14,438,799 | +6,655 | 0.91% | 382,940,125 |
| 2017-09-01 | 2017-08-30 | 26.108 | 14,432,144 | -2,662 | 0.91% | 376,799,884 |
| 2017-08-30 | 2017-08-28 | 26.146 | 14,434,806 | +10,648 | 0.91% | 377,411,643 |
| 2017-08-22 | 2017-08-18 | 26.108 | 14,424,158 | -2,662 | 0.91% | 376,591,383 |
| 2017-08-15 | 2017-08-11 | 26.184 | 14,426,820 | -21,296 | 0.91% | 377,744,799 |
| 2017-08-10 | 2017-08-08 | 26.296 | 14,448,116 | +2,662 | 0.91% | 379,930,678 |
| 2017-08-09 | 2017-08-07 | 26.371 | 14,445,454 | +5,324 | 0.91% | 380,945,994 |
| 2017-08-04 | 2017-08-02 | 26.296 | 14,440,130 | +5,324 | 0.91% | 379,720,676 |
| 2017-08-03 | 2017-08-01 | 26.146 | 14,434,806 | -19,427 | 0.91% | 377,411,643 |
| 2017-07-31 | 2017-07-27 | 25.958 | 14,454,233 | +2,662 | 0.91% | 375,204,641 |
| 2017-07-28 | 2017-07-26 | 26.033 | 14,451,571 | +3,993 | 0.91% | 376,221,316 |
| 2017-07-26 | 2017-07-24 | 26.184 | 14,447,578 | +25,289 | 0.91% | 378,288,317 |
| 2017-07-25 | 2017-07-21 | 26.146 | 14,422,289 | +2,662 | 0.91% | 377,084,374 |
| 2017-07-24 | 2017-07-20 | 26.371 | 14,419,627 | +7,986 | 0.91% | 380,264,901 |
| 2017-07-21 | 2017-07-19 | 26.334 | 14,411,641 | -2,662 | 0.91% | 379,512,912 |
| 2017-07-17 | 2017-07-13 | 26.108 | 14,414,303 | +14,641 | 0.91% | 376,334,085 |
| 2017-07-12 | 2017-07-10 | 25.845 | 14,399,662 | -1,331 | 0.90% | 372,165,267 |
| 2017-07-10 | 2017-07-06 | 25.996 | 14,400,993 | -1,331 | 0.90% | 374,363,619 |
| 2017-07-07 | 2017-07-05 | 25.770 | 14,402,324 | +2,662 | 0.90% | 371,151,991 |
| 2017-07-06 | 2017-07-04 | 25.658 | 14,399,662 | +2,662 | 0.90% | 369,460,577 |
| 2017-07-05 | 2017-07-03 | 25.733 | 14,397,000 | +6,655 | 0.90% | 370,473,953 |
| 2017-07-03 | 2017-06-29 | 25.620 | 14,390,345 | +5,324 | 0.90% | 368,680,938 |
| 2017-06-29 | 2017-06-27 | 25.695 | 14,385,021 | -1,331 | 0.90% | 369,625,312 |
| 2017-06-26 | 2017-06-22 | 25.620 | 14,386,352 | +15,971 | 0.90% | 368,578,637 |
| 2017-06-21 | 2017-06-19 | 25.883 | 14,370,381 | +6,655 | 0.90% | 371,948,325 |
| 2017-06-20 | 2017-06-16 | 25.996 | 14,363,726 | +1,331 | 0.90% | 373,394,837 |
| 2017-06-19 | 2017-06-15 | 25.695 | 14,362,395 | -1,331 | 0.90% | 369,043,934 |
| 2017-06-08 | 2017-06-06 | 26.184 | 14,363,726 | -77,197 | 0.90% | 376,092,777 |
| 2017-06-01 | 2017-05-29 | 26.108 | 14,440,923 | -1,331 | 0.91% | 377,029,090 |
| 2017-05-31 | 2017-05-26 | 26.108 | 14,442,254 | -1,331 | 0.91% | 377,063,840 |
| 2017-05-29 | 2017-05-25 | 26.108 | 14,443,585 | -1,331 | 0.91% | 377,098,590 |
| 2017-05-26 | 2017-05-24 | 25.996 | 14,444,916 | +5,324 | 0.91% | 375,505,427 |
| 2017-05-25 | 2017-05-23 | 25.921 | 14,439,592 | +9,317 | 0.91% | 374,282,150 |
| 2017-05-24 | 2017-05-22 | 25.582 | 14,430,275 | +2,662 | 0.90% | 369,161,857 |
| 2017-05-19 | 2017-05-17 | 25.057 | 14,427,613 | +1,331 | 0.90% | 361,505,926 |
| 2017-05-16 | 2017-05-12 | 25.094 | 14,426,282 | +105,941 | 0.90% | 362,014,514 |
| 2017-05-12 | 2017-05-10 | 24.681 | 14,320,341 | +2,662 | 0.90% | 353,438,481 |
| 2017-05-10 | 2017-05-08 | 24.531 | 14,317,679 | +1,331 | 0.90% | 351,221,348 |
| 2017-05-09 | 2017-05-05 | 24.606 | 14,316,348 | +1,331 | 0.90% | 352,264,314 |
| 2017-05-05 | 2017-05-02 | 24.681 | 14,315,017 | +2,662 | 0.90% | 353,307,080 |
| 2017-04-28 | 2017-04-26 | 24.944 | 14,312,355 | -1,331 | 0.90% | 357,004,986 |
| 2017-04-13 | 2017-04-11 | 24.906 | 14,313,686 | +3,993 | 0.90% | 356,500,478 |
| 2017-04-11 | 2017-04-07 | 25.738 | 14,309,693 | +232,850 | 0.90% | 368,307,334 |
| 2017-04-07 | 2017-04-05 | 25.967 | 14,076,843 | +15,712 | 0.90% | 365,539,516 |
| 2017-04-06 | 2017-04-03 | 25.891 | 14,061,131 | -10,474 | 0.90% | 364,057,600 |
| 2017-04-05 | 2017-03-31 | 25.738 | 14,071,605 | +2,618 | 0.90% | 362,179,350 |
| 2017-03-28 | 2017-03-24 | 25.624 | 14,068,987 | -6,546 | 0.90% | 360,500,193 |
| 2017-03-27 | 2017-03-23 | 25.395 | 14,075,533 | +13,093 | 0.90% | 357,442,878 |
| 2017-03-24 | 2017-03-22 | 25.662 | 14,062,440 | +2,619 | 0.90% | 360,869,443 |
| 2017-03-22 | 2017-03-20 | 26.082 | 14,059,821 | +3,928 | 0.90% | 366,708,223 |
| 2017-03-21 | 2017-03-17 | 26.044 | 14,055,893 | +6,546 | 0.90% | 366,069,015 |
| 2017-03-20 | 2017-03-16 | 26.655 | 14,049,347 | +5,238 | 0.90% | 374,482,662 |
| 2017-03-17 | 2017-03-15 | 26.846 | 14,044,109 | -15,712 | 0.90% | 377,024,584 |
| 2017-03-14 | 2017-03-10 | 26.731 | 14,059,821 | -3,928 | 0.90% | 375,835,660 |
| 2017-03-10 | 2017-03-08 | 26.731 | 14,063,749 | -1,310 | 0.90% | 375,940,661 |
| 2017-03-02 | 2017-02-28 | 27.151 | 14,065,059 | -5,237 | 0.90% | 381,883,868 |
| 2017-02-24 | 2017-02-22 | 27.075 | 14,070,296 | -1,309 | 0.90% | 380,951,442 |
| 2017-02-23 | 2017-02-21 | 26.922 | 14,071,605 | +2,618 | 0.90% | 378,837,451 |
| 2017-02-21 | 2017-02-17 | 27.113 | 14,068,987 | -2,618 | 0.90% | 381,453,260 |
| 2017-02-14 | 2017-02-10 | 26.617 | 14,071,605 | +2,618 | 0.90% | 374,538,586 |
| 2017-02-10 | 2017-02-08 | 26.349 | 14,068,987 | +5,238 | 0.90% | 370,708,097 |
| 2017-01-20 | 2017-01-18 | 26.540 | 14,063,749 | -1,310 | 0.90% | 373,255,370 |
| 2017-01-17 | 2017-01-13 | 26.311 | 14,065,059 | +1,310 | 0.90% | 370,067,489 |
| 2017-01-12 | 2017-01-10 | 26.158 | 14,063,749 | -5,238 | 0.90% | 367,884,789 |
| 2017-01-09 | 2017-01-05 | 25.891 | 14,068,987 | +2,619 | 0.90% | 364,261,000 |
| 2017-01-05 | 2017-01-03 | 25.776 | 14,066,368 | -1,309 | 0.90% | 362,581,717 |
| 2017-01-04 | 2016-12-30 | 25.471 | 14,067,677 | +2,618 | 0.90% | 358,317,794 |
| 2016-12-28 | 2016-12-22 | 25.089 | 14,065,059 | +5,238 | 0.90% | 352,880,030 |
| 2016-12-22 | 2016-12-20 | 25.089 | 14,059,821 | +5,237 | 0.90% | 352,748,613 |
| 2016-12-20 | 2016-12-16 | 25.395 | 14,054,584 | -11,784 | 0.90% | 356,910,886 |
| 2016-12-19 | 2016-12-15 | 25.471 | 14,066,368 | +2,619 | 0.90% | 358,284,452 |
| 2016-12-16 | 2016-12-14 | 25.624 | 14,063,749 | +2,618 | 0.90% | 360,365,976 |
| 2016-12-15 | 2016-12-13 | 25.547 | 14,061,131 | +9,166 | 0.90% | 359,224,977 |
| 2016-12-13 | 2016-12-09 | 25.967 | 14,051,965 | +17,021 | 0.90% | 364,893,499 |
| 2016-12-08 | 2016-12-06 | 26.006 | 14,034,944 | -5,237 | 0.89% | 364,987,465 |
| 2016-12-07 | 2016-12-05 | 25.929 | 14,040,181 | +1,309 | 0.90% | 364,051,340 |
| 2016-12-01 | 2016-11-29 | 25.967 | 14,038,872 | +3,928 | 0.89% | 364,553,507 |
| 2016-11-30 | 2016-11-28 | 26.158 | 14,034,944 | +3,928 | 0.89% | 367,131,297 |
| 2016-11-28 | 2016-11-24 | 26.235 | 14,031,016 | +1,309 | 0.89% | 368,100,163 |
| 2016-11-25 | 2016-11-23 | 26.387 | 14,029,707 | +1,310 | 0.89% | 370,208,855 |
| 2016-11-24 | 2016-11-22 | 26.426 | 14,028,397 | -5,238 | 0.89% | 370,709,995 |
| 2016-11-22 | 2016-11-18 | 26.464 | 14,033,635 | +1,310 | 0.89% | 371,384,321 |
| 2016-11-21 | 2016-11-17 | 26.235 | 14,032,325 | +3,928 | 0.89% | 368,134,505 |
| 2016-11-18 | 2016-11-16 | 26.120 | 14,028,397 | +11,784 | 0.89% | 366,424,330 |
| 2016-11-15 | 2016-11-11 | 26.693 | 14,016,613 | +3,928 | 0.89% | 374,145,401 |
| 2016-11-11 | 2016-11-09 | 27.228 | 14,012,685 | -1,310 | 0.89% | 381,532,064 |
| 2016-11-04 | 2016-11-02 | 27.609 | 14,013,995 | +2,619 | 0.89% | 386,919,314 |
| 2016-10-31 | 2016-10-27 | 27.800 | 14,011,376 | +1,309 | 0.89% | 389,522,295 |
| 2016-10-19 | 2016-10-17 | 28.335 | 14,010,067 | +2,619 | 0.89% | 396,976,018 |
| 2016-10-17 | 2016-10-13 | 28.335 | 14,007,448 | +1,309 | 0.89% | 396,901,808 |
| 2016-10-14 | 2016-10-12 | 28.488 | 14,006,139 | +2,619 | 0.89% | 399,004,150 |
| 2016-10-04 | 2016-09-30 | 28.793 | 14,003,520 | -3,928 | 0.89% | 403,207,605 |
| 2016-09-28 | 2016-09-26 | 28.984 | 14,007,448 | +2,619 | 0.89% | 405,995,246 |
| 2016-09-21 | 2016-09-19 | 29.328 | 14,004,829 | +2,618 | 0.89% | 410,732,609 |
| 2016-09-20 | 2016-09-15 | 29.175 | 14,002,211 | +1,310 | 0.89% | 408,516,996 |
| 2016-09-19 | 2016-09-14 | 29.099 | 14,000,901 | +2,964 | 0.89% | 407,409,460 |
| 2016-09-15 | 2016-09-13 | 29.137 | 13,997,937 | +1,309 | 0.89% | 407,857,756 |
| 2016-09-09 | 2016-09-07 | 29.595 | 13,996,628 | +1,310 | 0.89% | 414,233,555 |
| 2016-09-08 | 2016-09-06 | 30.288 | 13,995,318 | +3,928 | 0.89% | 423,883,932 |
| 2016-09-07 | 2016-09-05 | 30.210 | 13,991,390 | +177,397 | 0.89% | 422,682,549 |
| 2016-09-02 | 2016-08-31 | 29.630 | 13,813,993 | +6,463 | 0.89% | 409,308,179 |
| 2016-08-31 | 2016-08-29 | 29.475 | 13,807,530 | +2,585 | 0.89% | 406,980,301 |
| 2016-08-29 | 2016-08-25 | 29.630 | 13,804,945 | +1,292 | 0.89% | 409,040,087 |
| 2016-08-26 | 2016-08-24 | 29.591 | 13,803,653 | +1,293 | 0.89% | 408,467,860 |
| 2016-08-25 | 2016-08-23 | 29.669 | 13,802,360 | +1,293 | 0.89% | 409,497,388 |
| 2016-08-22 | 2016-08-18 | 30.790 | 13,801,067 | +9,048 | 0.89% | 424,940,528 |
| 2016-08-17 | 2016-08-15 | 31.603 | 13,792,019 | +9,048 | 0.89% | 435,865,329 |
| 2016-08-16 | 2016-08-12 | 31.487 | 13,782,971 | +12,926 | 0.89% | 433,979,953 |
| 2016-08-10 | 2016-08-08 | 31.293 | 13,770,045 | -1,292 | 0.89% | 430,909,732 |
| 2016-08-05 | 2016-08-03 | 30.790 | 13,771,337 | +5,170 | 0.89% | 424,025,129 |
| 2016-08-04 | 2016-08-01 | 31.177 | 13,766,167 | -2,585 | 0.89% | 429,190,892 |
| 2016-08-01 | 2016-07-28 | 31.448 | 13,768,752 | +1,292 | 0.89% | 432,999,649 |
| 2016-07-14 | 2016-07-12 | 30.558 | 13,767,460 | -1,292 | 0.89% | 420,710,485 |
| 2016-07-06 | 2016-07-04 | 30.442 | 13,768,752 | -16,804 | 0.89% | 419,152,182 |
| 2016-06-30 | 2016-06-28 | 28.895 | 13,785,556 | -1,293 | 0.89% | 398,333,938 |
| 2016-06-29 | 2016-06-27 | 29.127 | 13,786,849 | -1,292 | 0.89% | 401,571,069 |
| 2016-06-28 | 2016-06-24 | 29.011 | 13,788,141 | -1,293 | 0.89% | 400,008,667 |
| 2016-06-07 | 2016-06-03 | 29.514 | 13,789,434 | -1,293 | 0.89% | 406,980,312 |
| 2016-05-31 | 2016-05-27 | 28.856 | 13,790,727 | -1,292 | 0.89% | 397,949,909 |
| 2016-05-26 | 2016-05-24 | 27.773 | 13,792,019 | +2,585 | 0.89% | 383,049,335 |
| 2016-05-17 | 2016-05-13 | 27.735 | 13,789,434 | -1,293 | 0.89% | 382,444,146 |
| 2016-05-16 | 2016-05-12 | 27.773 | 13,790,727 | +1,293 | 0.89% | 383,013,452 |
| 2016-05-10 | 2016-05-06 | 28.431 | 13,789,434 | +2,585 | 0.89% | 392,045,254 |
| 2016-05-03 | 2016-04-28 | 29.514 | 13,786,849 | -2,585 | 0.89% | 406,904,018 |
| 2016-04-13 | 2016-04-11 | 30.616 | 13,789,434 | +496,563 | 0.89% | 422,183,285 |
| 2016-04-11 | 2016-04-07 | 30.456 | 13,292,871 | -4,985 | 0.89% | 404,846,717 |
| 2016-04-06 | 2016-04-01 | 30.295 | 13,297,856 | +1,246 | 0.89% | 402,864,160 |
| 2016-03-24 | 2016-03-22 | 29.774 | 13,296,610 | +9,969 | 0.89% | 395,890,328 |
| 2016-03-17 | 2016-03-15 | 29.493 | 13,286,641 | +9,968 | 0.89% | 391,861,499 |
| 2016-03-14 | 2016-03-10 | 29.413 | 13,276,673 | +1,246 | 0.89% | 390,502,024 |
| 2016-02-15 | 2016-02-11 | 27.085 | 13,275,427 | +14,953 | 0.89% | 359,569,071 |
| 2016-01-27 | 2016-01-25 | 27.406 | 13,260,474 | -4,984 | 0.89% | 363,420,823 |
| 2016-01-26 | 2016-01-22 | 26.885 | 13,265,458 | +4,984 | 0.89% | 356,637,583 |
| 2016-01-22 | 2016-01-20 | 27.647 | 13,260,474 | -2,492 | 0.89% | 366,613,393 |
| 2016-01-21 | 2016-01-19 | 27.808 | 13,262,966 | +4,984 | 0.89% | 368,811,069 |
| 2016-01-13 | 2016-01-11 | 29.613 | 13,257,982 | +2,492 | 0.89% | 392,612,247 |
| 2016-01-12 | 2016-01-08 | 30.175 | 13,255,490 | -1,246 | 0.89% | 399,984,980 |
| 2015-12-30 | 2015-12-28 | 31.700 | 13,256,736 | -2,492 | 0.89% | 420,236,485 |
| 2015-12-28 | 2015-12-22 | 31.098 | 13,259,228 | +2,492 | 0.89% | 412,334,807 |
| 2015-12-02 | 2015-11-30 | 31.780 | 13,256,736 | -1,246 | 0.89% | 421,300,375 |
| 2015-10-14 | 2015-10-12 | 33.345 | 13,257,982 | -17,445 | 0.89% | 442,087,774 |
| 2015-09-15 | 2015-09-11 | 31.860 | 13,275,427 | +2,493 | 0.89% | 422,959,766 |
| 2015-09-14 | 2015-09-10 | 31.700 | 13,272,934 | -6,231 | 0.89% | 420,749,959 |
| 2015-09-11 | 2015-09-09 | 32.101 | 13,279,165 | -9,968 | 0.89% | 426,275,930 |
| 2015-09-09 | 2015-09-07 | 30.937 | 13,289,133 | +189,361 | 0.89% | 411,124,379 |
| 2015-09-07 | 2015-09-02 | 31.344 | 13,099,772 | -22,109 | 0.89% | 410,598,589 |
| 2015-09-04 | 2015-09-01 | 31.629 | 13,121,881 | -2,457 | 0.89% | 415,030,586 |
| 2015-08-31 | 2015-08-27 | 31.873 | 13,124,338 | -4,913 | 0.89% | 418,313,768 |
| 2015-08-28 | 2015-08-26 | 30.978 | 13,129,251 | +1,228 | 0.89% | 406,712,573 |
| 2015-08-25 | 2015-08-21 | 33.990 | 13,128,023 | -2,456 | 0.89% | 446,219,756 |
| 2015-08-20 | 2015-08-18 | 34.560 | 13,130,479 | +389,093 | 0.89% | 453,786,164 |
| 2015-08-18 | 2015-08-14 | 35.089 | 12,741,386 | +1,228 | 0.87% | 447,081,736 |
| 2015-08-17 | 2015-08-13 | 35.048 | 12,740,158 | +3,685 | 0.87% | 446,520,041 |
| 2015-08-14 | 2015-08-12 | 35.374 | 12,736,473 | -4,913 | 0.87% | 450,538,538 |
| 2015-08-12 | 2015-08-10 | 35.455 | 12,741,386 | +2,457 | 0.87% | 451,749,643 |
| 2015-08-10 | 2015-08-06 | 35.415 | 12,738,929 | +123,076 | 0.87% | 451,143,973 |
| 2015-08-07 | 2015-08-05 | 35.781 | 12,615,853 | +2,457 | 0.86% | 451,407,203 |
| 2015-07-15 | 2015-07-13 | 36.758 | 12,613,396 | +6,141 | 0.86% | 463,642,001 |
| 2015-07-10 | 2015-07-08 | 35.211 | 12,607,255 | +2,457 | 0.86% | 443,914,810 |
| 2015-06-24 | 2015-06-22 | 37.735 | 12,604,798 | +2,457 | 0.86% | 475,640,267 |
| 2015-06-10 | 2015-06-08 | 38.305 | 12,602,341 | +1,228 | 0.86% | 482,729,501 |
| 2015-06-08 | 2015-06-04 | 39.363 | 12,601,113 | +1,228 | 0.86% | 496,019,066 |
| 2015-06-01 | 2015-05-28 | 40.299 | 12,599,885 | -1,228 | 0.86% | 507,767,343 |
| 2015-05-27 | 2015-05-22 | 39.974 | 12,601,113 | +1,228 | 0.86% | 503,713,260 |
| 2015-05-20 | 2015-05-18 | 39.811 | 12,599,885 | -24,566 | 0.86% | 501,612,587 |
| 2015-05-19 | 2015-05-15 | 39.770 | 12,624,451 | -34,393 | 0.86% | 502,076,685 |
| 2015-05-18 | 2015-05-14 | 39.526 | 12,658,844 | +17,688 | 0.86% | 500,352,723 |
| 2015-05-15 | 2015-05-13 | 39.526 | 12,641,156 | -6,142 | 0.86% | 499,653,588 |
| 2015-05-14 | 2015-05-12 | 39.974 | 12,647,298 | -12,283 | 0.86% | 505,559,446 |
| 2015-05-04 | 2015-04-29 | 39.892 | 12,659,581 | +63,872 | 0.86% | 505,019,791 |
| 2015-04-29 | 2015-04-27 | 40.014 | 12,595,709 | -1,228 | 0.86% | 504,009,969 |
| 2015-04-16 | 2015-04-14 | 43.201 | 12,596,937 | +19,653 | 0.86% | 544,199,486 |
| 2015-04-15 | 2015-04-13 | 42.992 | 12,577,284 | +341,079 | 0.85% | 540,719,221 |
| 2015-04-14 | 2015-04-10 | 42.573 | 12,236,205 | +47,800 | 0.85% | 520,935,881 |
| 2015-04-10 | 2015-04-08 | 41.799 | 12,188,405 | -2,390 | 0.85% | 509,466,315 |
| 2015-03-30 | 2015-03-26 | 41.088 | 12,190,795 | -7,170 | 0.85% | 500,894,918 |
| 2015-03-27 | 2015-03-25 | 40.795 | 12,197,965 | +7,170 | 0.85% | 497,616,885 |
| 2015-03-11 | 2015-03-09 | 40.711 | 12,190,795 | +1,255 | 0.85% | 496,304,231 |
| 2015-01-27 | 2015-01-23 | 39.498 | 12,189,540 | -1,195 | 0.85% | 481,462,449 |
| 2015-01-13 | 2015-01-09 | 38.787 | 12,190,735 | -9,559 | 0.85% | 472,838,395 |
| 2015-01-06 | 2015-01-02 | 38.661 | 12,200,294 | +1,195 | 0.85% | 471,677,736 |
| 2015-01-05 | 2014-12-31 | 38.661 | 12,199,099 | +9,559 | 0.85% | 471,631,535 |
| 2014-12-30 | 2014-12-24 | 38.326 | 12,189,540 | +2,390 | 0.85% | 467,181,783 |
| 2014-12-23 | 2014-12-19 | 38.075 | 12,187,150 | -10,754 | 0.85% | 464,030,640 |
| 2014-12-18 | 2014-12-16 | 38.368 | 12,197,904 | +3,585 | 0.85% | 468,012,719 |
| 2014-12-17 | 2014-12-15 | 38.703 | 12,194,319 | +7,169 | 0.85% | 471,956,959 |
| 2014-11-20 | 2014-11-18 | 40.293 | 12,187,150 | -1,195 | 0.85% | 491,056,600 |
| 2014-11-18 | 2014-11-14 | 40.460 | 12,188,345 | -1,195 | 0.85% | 493,144,646 |
| 2014-10-31 | 2014-10-29 | 39.624 | 12,189,540 | +1,195 | 0.85% | 482,992,520 |
| 2014-10-24 | 2014-10-22 | 39.665 | 12,188,345 | -1,195 | 0.85% | 483,455,144 |
| 2014-10-23 | 2014-10-21 | 39.038 | 12,189,540 | -1,195 | 0.85% | 475,852,187 |
| 2014-10-21 | 2014-10-17 | 38.870 | 12,190,735 | -2,389 | 0.85% | 473,858,542 |
| 2014-10-13 | 2014-10-09 | 40.042 | 12,193,124 | -1,195 | 0.85% | 488,236,268 |
| 2014-10-08 | 2014-10-06 | 39.289 | 12,194,319 | -1,195 | 0.85% | 479,100,091 |
| 2014-10-03 | 2014-09-29 | 39.875 | 12,195,514 | -1,195 | 0.85% | 486,290,874 |
| 2014-09-30 | 2014-09-26 | 40.795 | 12,196,709 | -9,560 | 0.85% | 497,565,646 |
| 2014-09-26 | 2014-09-24 | 40.335 | 12,206,269 | -3,585 | 0.85% | 492,337,686 |
| 2014-09-10 | 2014-09-05 | 41.723 | 12,209,854 | +136,909 | 0.85% | 509,433,814 |
| 2014-09-03 | 2014-09-01 | 40.750 | 12,072,945 | -2,363 | 0.85% | 491,971,440 |
| 2014-08-26 | 2014-08-22 | 40.919 | 12,075,308 | -1,182 | 0.85% | 494,111,627 |
| 2014-08-22 | 2014-08-20 | 40.835 | 12,076,490 | -1,181 | 0.85% | 493,137,946 |
| 2014-08-21 | 2014-08-19 | 40.327 | 12,077,671 | -2,363 | 0.85% | 487,053,286 |
| 2014-08-15 | 2014-08-13 | 39.480 | 12,080,034 | -1,182 | 0.85% | 476,925,104 |
| 2014-08-05 | 2014-08-01 | 39.353 | 12,081,216 | -1,182 | 0.85% | 475,438,098 |
| 2014-08-01 | 2014-07-30 | 39.227 | 12,082,398 | -1,181 | 0.85% | 473,950,793 |
| 2014-07-24 | 2014-07-22 | 38.296 | 12,083,579 | -4,727 | 0.85% | 462,747,997 |
| 2014-07-21 | 2014-07-17 | 38.338 | 12,088,306 | -9,452 | 0.85% | 463,440,544 |
| 2014-07-18 | 2014-07-16 | 38.380 | 12,097,758 | -5,199 | 0.85% | 464,314,838 |
| 2014-07-15 | 2014-07-11 | 38.253 | 12,102,957 | -4,727 | 0.85% | 462,977,945 |
| 2014-07-14 | 2014-07-10 | 37.788 | 12,107,684 | -1,181 | 0.86% | 457,522,987 |
| 2014-07-11 | 2014-07-09 | 37.746 | 12,108,865 | -7,090 | 0.86% | 457,055,221 |
| 2014-07-08 | 2014-07-04 | 38.465 | 12,115,955 | -5,908 | 0.86% | 466,038,630 |
| 2014-07-04 | 2014-07-02 | 38.253 | 12,121,863 | -66,169 | 0.86% | 463,701,162 |
| 2014-07-03 | 2014-06-30 | 37.788 | 12,188,032 | -23,632 | 0.86% | 460,559,163 |
| 2014-07-02 | 2014-06-27 | 37.449 | 12,211,664 | -37,811 | 0.86% | 457,318,215 |
| 2014-06-25 | 2014-06-23 | 37.026 | 12,249,475 | -1,182 | 0.87% | 453,550,773 |
| 2014-06-20 | 2014-06-18 | 37.026 | 12,250,657 | +4,726 | 0.87% | 453,594,538 |
| 2014-06-18 | 2014-06-16 | 37.111 | 12,245,931 | +18,906 | 0.87% | 454,455,940 |
| 2014-06-17 | 2014-06-13 | 37.365 | 12,227,025 | +9,453 | 0.86% | 456,858,686 |
| 2014-06-12 | 2014-06-10 | 36.899 | 12,217,572 | +9,452 | 0.86% | 450,818,546 |
| 2014-06-11 | 2014-06-09 | 36.899 | 12,208,120 | +4,727 | 0.86% | 450,469,775 |
| 2014-06-10 | 2014-06-06 | 36.984 | 12,203,393 | +9,453 | 0.86% | 451,328,140 |
| 2014-05-26 | 2014-05-22 | 36.264 | 12,193,940 | -9,453 | 0.86% | 442,206,639 |
| 2014-04-29 | 2014-04-25 | 36.138 | 12,203,393 | +3,545 | 0.86% | 441,000,265 |
| 2014-04-25 | 2014-04-23 | 36.264 | 12,199,848 | +1,181 | 0.86% | 442,420,889 |
| 2014-04-22 | 2014-04-16 | 36.476 | 12,198,667 | -8,271 | 0.86% | 444,959,030 |
| 2014-04-14 | 2014-04-10 | 36.180 | 12,206,938 | -1,182 | 0.86% | 441,644,917 |
| 2014-04-09 | 2014-04-07 | 37.773 | 12,208,120 | +350,808 | 0.86% | 461,137,895 |
| 2014-03-26 | 2014-03-24 | 35.508 | 11,857,312 | +1,148 | 0.86% | 421,023,932 |
| 2014-03-24 | 2014-03-20 | 34.810 | 11,856,164 | -1,148 | 0.86% | 412,718,469 |
| 2014-03-14 | 2014-03-12 | 34.810 | 11,857,312 | -2,295 | 0.86% | 412,758,431 |
| 2014-02-26 | 2014-02-24 | 35.072 | 11,859,607 | -4,590 | 0.86% | 415,938,484 |
| 2014-02-25 | 2014-02-21 | 35.115 | 11,864,197 | +4,590 | 0.86% | 416,616,357 |
| 2014-02-19 | 2014-02-17 | 35.943 | 11,859,607 | -2,295 | 0.86% | 426,272,359 |
| 2014-02-06 | 2014-02-04 | 34.767 | 11,861,902 | -27,544 | 0.86% | 412,401,417 |
| 2014-02-05 | 2014-01-30 | 34.941 | 11,889,446 | +27,544 | 0.86% | 415,431,012 |
| 2014-02-04 | 2014-01-28 | 35.159 | 11,861,902 | +10,558 | 0.86% | 417,052,561 |
| 2014-01-21 | 2014-01-17 | 37.032 | 11,851,344 | +18,363 | 0.86% | 438,883,705 |
| 2014-01-14 | 2014-01-10 | 37.904 | 11,832,981 | -2,296 | 0.86% | 448,514,353 |
| 2014-01-09 | 2014-01-07 | 37.686 | 11,835,277 | +6,886 | 0.86% | 446,023,212 |
| 2013-12-18 | 2013-12-16 | 38.034 | 11,828,391 | -1,148 | 0.86% | 449,886,376 |
| 2013-12-10 | 2013-12-06 | 38.339 | 11,829,539 | -3,442 | 0.86% | 453,537,726 |
| 2013-11-28 | 2013-11-26 | 38.034 | 11,832,981 | -25,405 | 0.86% | 450,060,955 |
| 2013-11-27 | 2013-11-25 | 38.296 | 11,858,386 | +4,591 | 0.86% | 454,127,063 |
| 2013-11-21 | 2013-11-19 | 38.993 | 11,853,795 | -3,443 | 0.86% | 462,214,296 |
| 2013-11-19 | 2013-11-15 | 38.470 | 11,857,238 | +1,148 | 0.86% | 456,149,462 |
| 2013-11-06 | 2013-11-04 | 38.252 | 11,856,090 | +2,295 | 0.86% | 453,522,595 |
| 2013-11-05 | 2013-11-01 | 37.904 | 11,853,795 | +2,295 | 0.86% | 449,303,282 |
| 2013-11-04 | 2013-10-31 | 38.078 | 11,851,500 | +1,148 | 0.86% | 451,281,655 |
| 2013-10-31 | 2013-10-29 | 38.165 | 11,850,352 | +4,590 | 0.86% | 452,270,523 |
| 2013-10-28 | 2013-10-24 | 38.557 | 11,845,762 | +1,148 | 0.86% | 456,740,160 |
| 2013-10-24 | 2013-10-22 | 38.775 | 11,844,614 | +1,148 | 0.86% | 459,276,099 |
| 2013-10-23 | 2013-10-21 | 38.601 | 11,843,466 | +2,295 | 0.86% | 457,167,623 |
| 2013-10-21 | 2013-10-17 | 38.644 | 11,841,171 | +4,591 | 0.86% | 457,594,925 |
| 2013-10-17 | 2013-10-15 | 39.167 | 11,836,580 | +1,147 | 0.86% | 463,605,795 |
| 2013-10-15 | 2013-10-10 | 38.993 | 11,835,433 | -18,362 | 0.86% | 461,498,308 |
| 2013-10-09 | 2013-10-07 | 39.559 | 11,853,795 | -9,181 | 0.86% | 468,928,023 |
| 2013-10-08 | 2013-10-04 | 39.603 | 11,862,976 | -9,181 | 0.86% | 469,808,058 |
| 2013-10-07 | 2013-10-03 | 39.777 | 11,872,157 | -9,182 | 0.86% | 472,240,614 |
| 2013-09-26 | 2013-09-24 | 39.864 | 11,881,339 | -4,590 | 0.86% | 473,641,129 |
| 2013-09-24 | 2013-09-19 | 39.908 | 11,885,929 | +1,147 | 0.86% | 474,341,947 |
| 2013-09-11 | 2013-09-09 | 40.303 | 11,884,782 | +129,323 | 0.86% | 478,990,465 |
| 2013-09-09 | 2013-09-05 | 40.171 | 11,755,459 | -2,270 | 0.86% | 472,225,009 |
| 2013-09-06 | 2013-09-04 | 39.906 | 11,757,729 | -1,383 | 0.86% | 469,208,853 |
| 2013-09-04 | 2013-09-02 | 39.730 | 11,759,112 | -2,271 | 0.86% | 467,192,238 |
| 2013-09-02 | 2013-08-29 | 38.805 | 11,761,383 | +4,541 | 0.86% | 456,403,383 |
| 2013-08-30 | 2013-08-28 | 38.673 | 11,756,842 | +1,135 | 0.86% | 454,673,614 |
| 2013-08-29 | 2013-08-27 | 39.158 | 11,755,707 | +1,135 | 0.86% | 460,325,537 |
| 2013-08-28 | 2013-08-26 | 39.290 | 11,754,572 | -2,270 | 0.86% | 461,834,348 |
| 2013-08-26 | 2013-08-22 | 38.541 | 11,756,842 | +2,270 | 0.86% | 453,120,060 |
| 2013-08-23 | 2013-08-21 | 38.673 | 11,754,572 | +1,135 | 0.86% | 454,585,826 |
| 2013-08-21 | 2013-08-19 | 38.981 | 11,753,437 | +1,136 | 0.86% | 458,165,843 |
| 2013-08-20 | 2013-08-16 | 39.114 | 11,752,301 | +2,270 | 0.86% | 459,674,515 |
| 2013-08-19 | 2013-08-15 | 39.378 | 11,750,031 | +1,135 | 0.86% | 462,691,036 |
| 2013-08-09 | 2013-08-07 | 39.378 | 11,748,896 | +1,135 | 0.86% | 462,646,342 |
| 2013-08-07 | 2013-08-05 | 39.510 | 11,747,761 | +13,622 | 0.86% | 464,154,003 |
| 2013-08-06 | 2013-08-02 | 39.598 | 11,734,139 | +26,109 | 0.86% | 464,649,500 |
| 2013-08-05 | 2013-08-01 | 39.598 | 11,708,030 | +11,351 | 0.86% | 463,615,634 |
| 2013-08-02 | 2013-07-31 | 39.730 | 11,696,679 | +10,217 | 0.86% | 464,711,760 |
| 2013-07-30 | 2013-07-26 | 40.435 | 11,686,462 | +1,383 | 0.86% | 472,541,860 |
| 2013-07-11 | 2013-07-09 | 40.391 | 11,685,079 | -18,162 | 0.86% | 471,971,248 |
| 2013-07-05 | 2013-07-03 | 40.215 | 11,703,241 | -4,541 | 0.86% | 470,642,866 |
| 2013-07-03 | 2013-06-28 | 40.303 | 11,707,782 | +4,541 | 0.86% | 471,856,862 |
| 2013-06-27 | 2013-06-25 | 39.422 | 11,703,241 | +1,135 | 0.86% | 461,364,036 |
| 2013-06-26 | 2013-06-24 | 39.158 | 11,702,106 | +9,081 | 0.86% | 458,226,649 |
| 2013-06-20 | 2013-06-18 | 40.919 | 11,693,025 | -2,270 | 0.86% | 478,472,681 |
| 2013-06-10 | 2013-06-06 | 39.730 | 11,695,295 | +2,270 | 0.86% | 464,656,774 |
| 2013-06-05 | 2013-06-03 | 41.316 | 11,693,025 | +1,135 | 0.86% | 483,108,046 |
| 2013-06-03 | 2013-05-30 | 41.712 | 11,691,890 | -4,540 | 0.86% | 487,696,068 |
| 2013-05-31 | 2013-05-29 | 42.109 | 11,696,430 | -1,136 | 0.86% | 492,522,157 |
| 2013-05-30 | 2013-05-28 | 42.461 | 11,697,566 | -3,405 | 0.86% | 496,691,917 |
| 2013-05-29 | 2013-05-27 | 42.417 | 11,700,971 | -1,135 | 0.86% | 496,321,107 |
| 2013-05-28 | 2013-05-24 | 42.197 | 11,702,106 | -6,811 | 0.86% | 493,792,047 |
| 2013-05-27 | 2013-05-23 | 42.285 | 11,708,917 | -4,541 | 0.86% | 495,110,931 |
| 2013-05-24 | 2013-05-22 | 42.725 | 11,713,458 | -13,622 | 0.86% | 500,462,353 |
| 2013-05-23 | 2013-05-21 | 42.065 | 11,727,080 | -9,081 | 0.86% | 493,296,250 |
| 2013-05-22 | 2013-05-20 | 41.889 | 11,736,161 | -18,162 | 0.86% | 491,610,477 |
| 2013-05-21 | 2013-05-16 | 41.624 | 11,754,323 | -1,136 | 0.86% | 489,264,813 |
| 2013-05-16 | 2013-05-14 | 41.712 | 11,755,459 | -3,405 | 0.86% | 490,347,679 |
| 2013-05-14 | 2013-05-10 | 41.756 | 11,758,864 | -1,135 | 0.86% | 491,007,651 |
| 2013-05-10 | 2013-05-08 | 41.624 | 11,759,999 | -9,081 | 0.86% | 489,501,072 |
| 2013-05-09 | 2013-05-07 | 41.624 | 11,769,080 | -6,811 | 0.87% | 489,879,062 |
| 2013-05-08 | 2013-05-06 | 41.580 | 11,775,891 | -7,946 | 0.87% | 489,643,874 |
| 2013-05-02 | 2013-04-29 | 41.536 | 11,783,837 | -4,541 | 0.87% | 489,455,230 |
| 2013-04-29 | 2013-04-25 | 41.184 | 11,788,378 | -2,270 | 0.87% | 485,489,921 |
| 2013-04-26 | 2013-04-24 | 40.964 | 11,790,648 | +1,135 | 0.87% | 482,986,706 |
| 2013-04-19 | 2013-04-17 | 40.083 | 11,789,513 | -1,135 | 0.87% | 472,554,401 |
| 2013-04-10 | 2013-04-08 | 42.082 | 11,790,648 | +313,247 | 0.87% | 496,168,657 |
| 2013-04-09 | 2013-04-05 | 42.263 | 11,477,401 | +8,840 | 0.87% | 485,064,103 |
| 2013-04-05 | 2013-04-02 | 42.670 | 11,468,561 | +57,460 | 0.87% | 489,360,967 |
| 2013-04-03 | 2013-03-28 | 42.760 | 11,411,101 | -37,570 | 0.86% | 487,941,843 |
| 2013-04-02 | 2013-03-27 | 42.353 | 11,448,671 | +15,470 | 0.86% | 484,885,981 |
| 2013-03-28 | 2013-03-26 | 42.127 | 11,433,201 | +16,796 | 0.86% | 481,644,077 |
| 2013-03-26 | 2013-03-22 | 42.308 | 11,416,405 | -4,420 | 0.86% | 483,002,837 |
| 2013-03-20 | 2013-03-18 | 42.353 | 11,420,825 | +3,315 | 0.86% | 483,706,618 |
| 2013-03-19 | 2013-03-15 | 42.670 | 11,417,510 | +1,105 | 0.86% | 487,182,632 |
| 2013-03-14 | 2013-03-12 | 44.253 | 11,416,405 | +2,210 | 0.86% | 505,215,802 |
| 2013-03-13 | 2013-03-11 | 44.480 | 11,414,195 | -2,210 | 0.86% | 507,700,405 |
| 2013-03-12 | 2013-03-08 | 44.072 | 11,416,405 | -23,426 | 0.86% | 503,149,480 |
| 2013-03-08 | 2013-03-06 | 42.987 | 11,439,831 | -4,420 | 0.86% | 491,758,548 |
| 2013-03-06 | 2013-03-04 | 42.987 | 11,444,251 | -2,210 | 0.86% | 491,948,549 |
| 2013-03-01 | 2013-02-27 | 42.987 | 11,446,461 | +1,105 | 0.86% | 492,043,549 |
| 2013-02-28 | 2013-02-26 | 43.168 | 11,445,356 | -8,840 | 0.86% | 494,067,611 |
| 2013-02-26 | 2013-02-22 | 43.394 | 11,454,196 | -2,210 | 0.87% | 497,040,665 |
| 2013-02-25 | 2013-02-21 | 43.213 | 11,456,406 | -6,630 | 0.87% | 495,063,003 |
| 2013-02-22 | 2013-02-20 | 43.892 | 11,463,036 | -2,210 | 0.87% | 503,129,862 |
| 2013-02-21 | 2013-02-19 | 43.439 | 11,465,246 | -8,840 | 0.87% | 498,038,957 |
| 2013-02-20 | 2013-02-18 | 43.349 | 11,474,086 | -8,840 | 0.87% | 497,384,576 |
| 2013-02-19 | 2013-02-15 | 43.303 | 11,482,926 | +2,210 | 0.87% | 497,248,186 |
| 2013-02-08 | 2013-02-06 | 43.122 | 11,480,716 | +4,420 | 0.87% | 495,074,524 |
| 2013-02-07 | 2013-02-05 | 42.489 | 11,476,296 | +2,210 | 0.87% | 487,613,855 |
| 2013-02-06 | 2013-02-04 | 43.258 | 11,474,086 | +13,260 | 0.87% | 496,346,195 |
| 2013-02-05 | 2013-02-01 | 43.168 | 11,460,826 | +14,365 | 0.87% | 494,735,413 |
| 2013-01-31 | 2013-01-29 | 42.670 | 11,446,461 | -4,420 | 0.86% | 488,417,965 |
| 2013-01-30 | 2013-01-28 | 42.670 | 11,450,881 | -9,945 | 0.86% | 488,606,565 |
| 2013-01-29 | 2013-01-25 | 42.308 | 11,460,826 | -9,945 | 0.87% | 484,882,192 |
| 2013-01-28 | 2013-01-24 | 42.127 | 11,470,771 | +3,315 | 0.87% | 483,226,780 |
| 2013-01-25 | 2013-01-23 | 41.946 | 11,467,456 | +1,105 | 0.87% | 481,011,568 |
| 2013-01-23 | 2013-01-21 | 41.855 | 11,466,351 | -2,210 | 0.87% | 479,927,536 |
| 2013-01-21 | 2013-01-17 | 41.629 | 11,468,561 | -2,210 | 0.87% | 477,425,334 |
| 2013-01-18 | 2013-01-16 | 41.448 | 11,470,771 | -4,420 | 0.87% | 475,441,172 |
| 2013-01-10 | 2013-01-08 | 40.498 | 11,475,191 | +7,735 | 0.87% | 464,720,320 |
| 2013-01-02 | 2012-12-27 | 40.000 | 11,467,456 | -6,630 | 0.87% | 458,699,273 |
| 2012-12-28 | 2012-12-24 | 40.045 | 11,474,086 | +4,420 | 0.87% | 459,483,664 |
| 2012-12-27 | 2012-12-20 | 40.045 | 11,469,666 | +4,420 | 0.87% | 459,306,663 |
| 2012-12-21 | 2012-12-19 | 40.045 | 11,465,246 | -3,315 | 0.87% | 459,129,663 |
| 2012-12-18 | 2012-12-14 | 40.136 | 11,468,561 | -1,105 | 0.87% | 460,300,294 |
| 2012-12-14 | 2012-12-12 | 40.272 | 11,469,666 | +22,100 | 0.87% | 461,901,616 |
| 2012-12-05 | 2012-12-03 | 40.498 | 11,447,566 | +4,420 | 0.86% | 463,601,567 |
| 2012-12-04 | 2012-11-30 | 40.362 | 11,443,146 | -1,105 | 0.86% | 461,869,195 |
| 2012-12-03 | 2012-11-29 | 40.317 | 11,444,251 | +13,260 | 0.86% | 461,395,955 |
| 2012-11-28 | 2012-11-26 | 40.588 | 11,430,991 | +8,840 | 0.86% | 463,964,797 |
| 2012-11-27 | 2012-11-23 | 40.453 | 11,422,151 | +12,155 | 0.86% | 462,055,474 |
| 2012-11-26 | 2012-11-22 | 40.272 | 11,409,996 | +8,840 | 0.86% | 459,498,611 |
| 2012-11-23 | 2012-11-21 | 39.955 | 11,401,156 | +11,050 | 0.86% | 455,531,376 |
| 2012-11-21 | 2012-11-19 | 39.683 | 11,390,106 | +4,420 | 0.86% | 451,997,532 |
| 2012-11-15 | 2012-11-13 | 39.186 | 11,385,686 | +2,210 | 0.86% | 446,155,035 |
| 2012-11-12 | 2012-11-08 | 39.276 | 11,383,476 | +14,365 | 0.86% | 447,098,616 |
| 2012-11-09 | 2012-11-07 | 39.955 | 11,369,111 | +35,360 | 0.86% | 454,251,023 |
| 2012-11-08 | 2012-11-06 | 40.000 | 11,333,751 | +8,840 | 0.86% | 453,351,061 |
| 2012-11-05 | 2012-11-01 | 39.819 | 11,324,911 | +2,210 | 0.86% | 450,947,698 |
| 2012-10-31 | 2012-10-29 | 39.502 | 11,322,701 | +1,105 | 0.86% | 447,273,313 |
| 2012-10-30 | 2012-10-26 | 40.091 | 11,321,596 | -3,315 | 0.86% | 453,889,441 |
| 2012-10-16 | 2012-10-12 | 40.091 | 11,324,911 | +2,210 | 0.86% | 454,022,341 |
| 2012-10-12 | 2012-10-10 | 40.136 | 11,322,701 | +1,105 | 0.86% | 454,446,081 |
| 2012-10-11 | 2012-10-09 | 40.136 | 11,321,596 | -1,105 | 0.86% | 454,401,731 |
| 2012-09-28 | 2012-09-26 | 40.588 | 11,322,701 | +1,105 | 0.86% | 459,569,487 |
| 2012-09-21 | 2012-09-19 | 40.724 | 11,321,596 | +2,210 | 0.86% | 461,061,509 |
| 2012-09-12 | 2012-09-10 | 41.042 | 11,319,386 | +125,215 | 0.86% | 464,574,030 |
| 2012-09-10 | 2012-09-06 | 40.493 | 11,194,171 | +1,092 | 0.86% | 453,288,627 |
| 2012-09-05 | 2012-09-03 | 41.546 | 11,193,079 | +1,093 | 0.85% | 465,023,642 |
| 2012-09-03 | 2012-08-30 | 41.042 | 11,191,986 | +5,464 | 0.85% | 459,345,236 |
| 2012-08-21 | 2012-08-17 | 41.134 | 11,186,522 | -3,278 | 0.85% | 460,144,662 |
| 2012-08-20 | 2012-08-16 | 40.997 | 11,189,800 | +1,092 | 0.85% | 458,743,527 |
| 2012-08-15 | 2012-08-13 | 41.180 | 11,188,708 | +19,670 | 0.85% | 460,746,521 |
| 2012-08-14 | 2012-08-10 | 41.774 | 11,169,038 | -1,092 | 0.85% | 466,580,046 |
| 2012-08-08 | 2012-08-06 | 42.003 | 11,170,130 | -2,186 | 0.85% | 469,181,117 |
| 2012-08-06 | 2012-08-02 | 41.912 | 11,172,316 | +1,093 | 0.85% | 468,250,554 |
| 2012-08-01 | 2012-07-30 | 41.500 | 11,171,223 | -1,093 | 0.85% | 463,604,480 |
| 2012-07-27 | 2012-07-25 | 39.990 | 11,172,316 | +1,093 | 0.85% | 446,780,551 |
| 2012-07-16 | 2012-07-12 | 40.448 | 11,171,223 | -4,371 | 0.85% | 451,848,247 |
| 2012-07-13 | 2012-07-11 | 41.774 | 11,175,594 | +2,185 | 0.85% | 466,853,919 |
| 2012-07-09 | 2012-07-05 | 41.637 | 11,173,409 | -2,185 | 0.85% | 465,228,920 |
| 2012-06-20 | 2012-06-18 | 39.990 | 11,175,594 | +1,092 | 0.85% | 446,911,638 |
| 2012-06-11 | 2012-06-07 | 37.519 | 11,174,502 | +21,856 | 0.85% | 419,258,277 |
| 2012-06-06 | 2012-06-04 | 37.245 | 11,152,646 | +30,598 | 0.85% | 415,376,515 |
| 2012-05-11 | 2012-05-09 | 40.356 | 11,122,048 | +1,092 | 0.85% | 448,841,459 |
| 2012-05-08 | 2012-05-04 | 40.722 | 11,120,956 | -24,041 | 0.85% | 452,868,115 |
| 2012-04-30 | 2012-04-26 | 39.532 | 11,144,997 | -3,278 | 0.85% | 440,588,659 |
| 2012-04-20 | 2012-04-18 | 38.755 | 11,148,275 | +1,093 | 0.85% | 432,046,707 |
| 2012-04-11 | 2012-04-05 | 40.447 | 11,147,182 | +306,745 | 0.85% | 450,869,795 |
| 2012-04-03 | 2012-03-30 | 40.212 | 10,840,437 | +1,063 | 0.85% | 435,913,684 |
| 2012-03-29 | 2012-03-27 | 40.306 | 10,839,374 | +45,714 | 0.85% | 436,890,520 |
| 2012-03-27 | 2012-03-23 | 39.365 | 10,793,660 | +6,379 | 0.85% | 424,895,166 |
| 2012-03-22 | 2012-03-20 | 39.977 | 10,787,281 | +1,063 | 0.85% | 431,239,482 |
| 2012-03-20 | 2012-03-16 | 40.682 | 10,786,218 | +5,316 | 0.85% | 438,806,346 |
| 2012-02-10 | 2012-02-08 | 38.472 | 10,780,902 | -1,063 | 0.85% | 414,759,173 |
| 2012-02-07 | 2012-02-03 | 37.954 | 10,781,965 | -2,126 | 0.85% | 409,222,073 |
| 2012-02-03 | 2012-02-01 | 37.719 | 10,784,091 | +1,063 | 0.85% | 406,766,811 |
| 2012-02-02 | 2012-01-31 | 38.707 | 10,783,028 | -5,316 | 0.85% | 417,376,667 |
| 2012-01-31 | 2012-01-27 | 36.731 | 10,788,344 | -1,063 | 0.85% | 396,272,029 |
| 2012-01-30 | 2012-01-26 | 36.684 | 10,789,407 | -2,126 | 0.85% | 395,803,634 |
| 2012-01-27 | 2012-01-20 | 36.026 | 10,791,533 | +1,063 | 0.85% | 388,776,057 |
| 2012-01-20 | 2012-01-18 | 35.274 | 10,790,470 | +2,126 | 0.85% | 380,617,913 |
| 2012-01-19 | 2012-01-17 | 36.590 | 10,788,344 | +1,063 | 0.85% | 394,749,857 |
| 2012-01-18 | 2012-01-16 | 36.214 | 10,787,281 | +1,063 | 0.85% | 390,652,237 |
| 2012-01-17 | 2012-01-13 | 36.167 | 10,786,218 | -1,063 | 0.85% | 390,106,451 |
| 2012-01-13 | 2012-01-11 | 35.556 | 10,787,281 | +1,063 | 0.85% | 383,549,469 |
| 2012-01-09 | 2012-01-05 | 36.920 | 10,786,218 | +1,063 | 0.85% | 398,223,100 |
| 2012-01-06 | 2012-01-04 | 37.061 | 10,785,155 | +4,253 | 0.85% | 399,705,576 |
| 2012-01-05 | 2012-01-03 | 49.810 | 10,780,902 | -2,126 | 0.85% | 536,999,331 |
| 2012-01-04 | 2011-12-30 | 49.431 | 10,783,028 | +1,416,093 | 0.85% | 533,018,557 |
| 2012-01-03 | 2011-12-29 | 49.215 | 9,366,935 | -8,312 | 0.85% | 460,990,747 |
| 2011-12-30 | 2011-12-28 | 49.215 | 9,375,247 | +3,694 | 0.85% | 461,399,820 |
| 2011-12-29 | 2011-12-23 | 48.890 | 9,371,553 | -923 | 0.85% | 458,173,677 |
| 2011-12-28 | 2011-12-22 | 48.186 | 9,372,476 | +2,770 | 0.85% | 451,622,076 |
| 2011-12-23 | 2011-12-21 | 47.699 | 9,369,706 | +924 | 0.85% | 446,922,985 |
| 2011-12-16 | 2011-12-14 | 48.078 | 9,368,782 | +18,470 | 0.85% | 450,429,595 |
| 2011-11-15 | 2011-11-11 | 50.622 | 9,350,312 | -7,388 | 0.85% | 473,334,905 |
| 2011-11-14 | 2011-11-10 | 49.919 | 9,357,700 | -924 | 0.85% | 467,122,577 |
| 2011-11-09 | 2011-11-07 | 49.269 | 9,358,624 | -7,388 | 0.85% | 461,088,414 |
| 2011-11-01 | 2011-10-28 | 49.377 | 9,366,012 | -8,311 | 0.85% | 462,466,594 |
| 2011-10-26 | 2011-10-24 | 49.431 | 9,374,323 | -7,389 | 0.85% | 463,384,507 |
| 2011-10-24 | 2011-10-20 | 48.132 | 9,381,712 | +924 | 0.85% | 451,559,181 |
| 2011-10-21 | 2011-10-19 | 48.457 | 9,380,788 | -3,694 | 0.85% | 454,562,050 |
| 2011-10-19 | 2011-10-17 | 50.514 | 9,384,482 | -14,776 | 0.85% | 474,048,491 |
| 2011-10-14 | 2011-10-12 | 48.294 | 9,399,258 | -7,388 | 0.85% | 453,930,374 |
| 2011-09-19 | 2011-09-15 | 51.705 | 9,406,646 | +18,470 | 0.85% | 486,372,477 |
| 2011-09-15 | 2011-09-12 | 57.972 | 9,388,176 | +3,694 | 0.85% | 544,250,438 |
| 2011-09-14 | 2011-09-09 | 59.665 | 9,384,482 | +379,033 | 0.85% | 559,920,561 |
| 2011-09-12 | 2011-09-08 | 59.100 | 9,005,449 | -1,773 | 0.85% | 532,224,836 |
| 2011-09-05 | 2011-09-01 | 59.241 | 9,007,222 | +5,317 | 0.85% | 533,600,097 |
| 2011-08-29 | 2011-08-25 | 57.831 | 9,001,905 | +8,862 | 0.85% | 520,587,847 |
| 2011-08-26 | 2011-08-24 | 56.843 | 8,993,043 | +1,773 | 0.85% | 511,196,014 |
| 2011-08-25 | 2011-08-23 | 57.690 | 8,991,270 | +31,903 | 0.85% | 518,704,589 |
| 2011-08-23 | 2011-08-19 | 53.881 | 8,959,367 | -1,772 | 0.84% | 482,743,498 |
| 2011-08-18 | 2011-08-16 | 55.405 | 8,961,139 | -2,659 | 0.84% | 496,489,920 |
| 2011-08-10 | 2011-08-08 | 57.690 | 8,963,798 | +1,773 | 0.84% | 517,119,735 |
| 2011-08-09 | 2011-08-05 | 58.536 | 8,962,025 | +14,179 | 0.84% | 524,602,059 |
| 2011-08-04 | 2011-08-02 | 61.357 | 8,947,846 | -1,773 | 0.84% | 549,014,103 |
| 2011-08-03 | 2011-08-01 | 60.934 | 8,949,619 | +2,659 | 0.84% | 545,335,835 |
| 2011-07-28 | 2011-07-26 | 60.652 | 8,946,960 | +2,659 | 0.84% | 542,649,859 |
| 2011-07-19 | 2011-07-15 | 60.370 | 8,944,301 | +1,772 | 0.84% | 539,965,383 |
| 2011-07-08 | 2011-07-06 | 63.191 | 8,942,529 | -3,545 | 0.84% | 565,085,436 |
| 2011-06-27 | 2011-06-23 | 59.665 | 8,946,074 | +887 | 0.84% | 533,763,161 |
| 2011-06-09 | 2011-06-07 | 62.768 | 8,945,187 | -887 | 0.84% | 561,468,218 |
| 2011-06-02 | 2011-05-31 | 63.755 | 8,946,074 | -1,772 | 0.84% | 570,356,853 |
| 2011-05-30 | 2011-05-26 | 61.357 | 8,947,846 | +886 | 0.84% | 549,014,103 |
| 2011-05-24 | 2011-05-20 | 62.486 | 8,946,960 | -2,659 | 0.84% | 559,055,552 |
| 2011-05-17 | 2011-05-13 | 62.627 | 8,949,619 | -886 | 0.84% | 560,484,053 |
| 2011-05-16 | 2011-05-12 | 62.062 | 8,950,505 | -3,545 | 0.84% | 555,489,634 |
| 2011-05-13 | 2011-05-11 | 65.479 | 8,954,050 | -3,544 | 0.84% | 586,305,534 |
| 2011-05-12 | 2011-05-09 | 65.479 | 8,957,594 | +197,303 | 0.84% | 586,537,593 |
| 2011-05-11 | 2011-05-06 | 64.470 | 8,760,291 | -4,333 | 0.84% | 564,773,982 |
| 2011-05-03 | 2011-04-28 | 64.614 | 8,764,624 | +867 | 0.84% | 566,317,431 |
| 2011-04-13 | 2011-04-11 | 64.614 | 8,763,757 | +9,533 | 0.84% | 566,261,411 |
| 2011-04-12 | 2011-04-08 | 65.047 | 8,754,224 | +26,001 | 0.84% | 569,433,250 |
| 2011-04-08 | 2011-04-06 | 62.739 | 8,728,223 | +3,467 | 0.84% | 547,600,349 |
| 2011-04-04 | 2011-03-31 | 61.874 | 8,724,756 | -867 | 0.84% | 539,832,725 |
| 2011-04-01 | 2011-03-30 | 61.585 | 8,725,623 | -867 | 0.84% | 537,369,416 |
| 2011-03-28 | 2011-03-24 | 60.431 | 8,726,490 | -26,867 | 0.84% | 527,353,999 |
| 2011-03-24 | 2011-03-22 | 60.287 | 8,753,357 | +7,800 | 0.84% | 527,715,133 |
| 2011-03-23 | 2011-03-21 | 60.143 | 8,745,557 | -867 | 0.84% | 525,983,542 |
| 2011-03-22 | 2011-03-18 | 58.989 | 8,746,424 | +867 | 0.84% | 515,943,874 |
| 2011-03-21 | 2011-03-17 | 58.845 | 8,745,557 | +20,801 | 0.84% | 514,631,379 |
| 2011-03-17 | 2011-03-15 | 59.854 | 8,724,756 | -1,734 | 0.84% | 522,215,806 |
| 2011-03-15 | 2011-03-11 | 61.008 | 8,726,490 | +1,734 | 0.84% | 532,388,405 |
| 2011-03-14 | 2011-03-10 | 61.153 | 8,724,756 | +866 | 0.84% | 533,540,968 |
| 2011-03-11 | 2011-03-09 | 61.729 | 8,723,890 | +867 | 0.84% | 538,520,916 |
| 2011-02-24 | 2011-02-22 | 59.133 | 8,723,023 | +2,600 | 0.84% | 515,821,571 |
| 2011-02-22 | 2011-02-18 | 59.999 | 8,720,423 | +867 | 0.84% | 523,214,183 |
| 2011-02-21 | 2011-02-17 | 59.133 | 8,719,556 | +866 | 0.84% | 515,616,556 |
| 2011-02-16 | 2011-02-14 | 60.143 | 8,718,690 | +867 | 0.84% | 524,367,682 |
| 2011-02-15 | 2011-02-11 | 59.278 | 8,717,823 | +2,600 | 0.84% | 516,771,429 |
| 2011-02-14 | 2011-02-10 | 59.854 | 8,715,223 | +10,400 | 0.84% | 521,645,213 |
| 2011-02-10 | 2011-02-08 | 62.883 | 8,704,823 | +867 | 0.84% | 547,387,732 |
| 2011-01-26 | 2011-01-24 | 65.768 | 8,703,956 | +3,467 | 0.84% | 572,440,240 |
| 2011-01-25 | 2011-01-21 | 66.345 | 8,700,489 | +4,160 | 0.84% | 577,231,629 |
| 2011-01-07 | 2011-01-05 | 71.681 | 8,696,329 | -8,053 | 0.84% | 623,362,936 |
| 2011-01-03 | 2010-12-29 | 67.066 | 8,704,382 | +6,934 | 0.84% | 583,766,973 |
| 2010-12-21 | 2010-12-17 | 64.181 | 8,697,448 | -5,282 | 0.84% | 558,213,683 |
| 2010-12-15 | 2010-12-13 | 66.345 | 8,702,730 | +5,282 | 0.84% | 577,380,307 |
| 2010-12-06 | 2010-12-02 | 66.922 | 8,697,448 | -1,734 | 0.84% | 582,047,525 |
| 2010-11-25 | 2010-11-23 | 63.460 | 8,699,182 | -866 | 0.84% | 552,051,659 |
| 2010-11-11 | 2010-11-09 | 66.345 | 8,700,048 | -867 | 0.84% | 577,202,371 |
| 2010-11-04 | 2010-11-02 | 62.162 | 8,700,915 | -867 | 0.84% | 540,867,420 |
| 2010-11-03 | 2010-11-01 | 61.297 | 8,701,782 | -866 | 0.84% | 533,391,088 |
| 2010-11-02 | 2010-10-29 | 59.278 | 8,702,648 | -6,934 | 0.84% | 515,871,892 |
| 2010-10-21 | 2010-10-19 | 60.576 | 8,709,582 | +867 | 0.84% | 527,588,388 |
| 2010-10-12 | 2010-10-08 | 58.268 | 8,708,715 | +867 | 0.84% | 507,439,265 |
| 2010-10-08 | 2010-10-06 | 58.989 | 8,707,848 | -867 | 0.84% | 513,668,310 |
| 2010-10-05 | 2010-09-30 | 57.691 | 8,708,715 | -6,067 | 0.84% | 502,415,113 |
| 2010-09-22 | 2010-09-20 | 56.653 | 8,714,782 | +1,733 | 0.84% | 493,715,353 |
| 2010-09-21 | 2010-09-17 | 56.364 | 8,713,049 | -866 | 0.84% | 491,103,848 |
| 2010-09-20 | 2010-09-16 | 56.826 | 8,713,915 | -6,934 | 0.84% | 495,174,380 |
| 2010-09-16 | 2010-09-14 | 55.268 | 8,720,849 | -1,733 | 0.84% | 481,984,301 |
| 2010-09-14 | 2010-09-10 | 54.803 | 8,722,582 | +90,383 | 0.84% | 478,022,443 |
| 2010-09-09 | 2010-09-07 | 53.987 | 8,632,199 | -858 | 0.84% | 466,023,485 |
| 2010-09-07 | 2010-09-03 | 53.287 | 8,633,057 | -858 | 0.84% | 460,030,024 |
| 2010-09-06 | 2010-09-02 | 52.762 | 8,633,915 | -2,572 | 0.84% | 455,545,458 |
| 2010-09-03 | 2010-09-01 | 52.413 | 8,636,487 | +857 | 0.84% | 452,660,072 |
| 2010-08-25 | 2010-08-23 | 51.363 | 8,635,630 | -857 | 0.84% | 443,552,782 |
| 2010-08-24 | 2010-08-20 | 50.897 | 8,636,487 | +857 | 0.84% | 439,568,680 |
| 2010-08-10 | 2010-08-06 | 52.413 | 8,635,630 | +1,715 | 0.84% | 452,615,155 |
| 2010-08-09 | 2010-08-05 | 52.354 | 8,633,915 | -6,003 | 0.84% | 452,021,902 |
| 2010-08-06 | 2010-08-04 | 51.830 | 8,639,918 | -1,715 | 0.84% | 447,802,748 |
| 2010-07-30 | 2010-07-28 | 51.247 | 8,641,633 | +858 | 0.84% | 442,853,485 |
| 2010-07-27 | 2010-07-23 | 50.314 | 8,640,775 | -858 | 0.84% | 434,749,274 |
| 2010-07-23 | 2010-07-21 | 49.439 | 8,641,633 | -1,715 | 0.84% | 427,235,216 |
| 2010-07-22 | 2010-07-20 | 49.439 | 8,643,348 | +857 | 0.84% | 427,320,004 |
| 2010-06-25 | 2010-06-23 | 47.807 | 8,642,491 | -1,715 | 0.84% | 413,169,411 |
| 2010-06-23 | 2010-06-21 | 47.690 | 8,644,206 | -1,715 | 0.84% | 412,243,470 |
| 2010-06-04 | 2010-06-02 | 45.941 | 8,645,921 | +51,457 | 0.84% | 397,203,305 |
| 2010-06-03 | 2010-06-01 | 45.766 | 8,594,464 | +51,457 | 0.84% | 393,336,117 |
| 2010-06-02 | 2010-05-31 | 46.233 | 8,543,007 | +34,305 | 0.83% | 394,965,646 |
| 2010-06-01 | 2010-05-28 | 45.825 | 8,508,702 | +37,735 | 0.83% | 389,907,180 |
| 2010-05-31 | 2010-05-27 | 46.058 | 8,470,967 | +36,020 | 0.82% | 390,153,452 |
| 2010-05-28 | 2010-05-26 | 44.659 | 8,434,947 | +51,457 | 0.82% | 376,692,090 |
| 2010-05-27 | 2010-05-25 | 45.242 | 8,383,490 | +66,895 | 0.82% | 379,281,749 |
| 2010-05-26 | 2010-05-24 | 46.349 | 8,316,595 | +51,457 | 0.81% | 385,467,755 |
| 2010-05-25 | 2010-05-20 | 46.349 | 8,265,138 | +68,609 | 0.80% | 383,082,763 |
| 2010-05-24 | 2010-05-19 | 46.408 | 8,196,529 | +50,600 | 0.80% | 380,380,654 |
| 2010-05-20 | 2010-05-18 | 46.874 | 8,145,929 | +50,599 | 0.79% | 381,831,754 |
| 2010-05-19 | 2010-05-17 | 46.291 | 8,095,330 | +31,732 | 0.79% | 374,740,328 |
| 2010-05-18 | 2010-05-14 | 47.340 | 8,063,598 | +50,600 | 0.78% | 381,733,497 |
| 2010-05-17 | 2010-05-13 | 47.748 | 8,012,998 | +82,331 | 0.78% | 382,608,231 |
| 2010-05-12 | 2010-05-10 | 46.349 | 7,930,667 | +1,716 | 0.77% | 367,580,290 |
| 2010-05-11 | 2010-05-07 | 45.883 | 7,928,951 | -2,896 | 0.77% | 363,802,634 |
| 2010-05-07 | 2010-05-05 | 48.542 | 7,931,847 | -2,573 | 0.77% | 385,029,071 |
| 2010-05-06 | 2010-05-04 | 49.561 | 7,934,420 | +215,503 | 0.77% | 393,237,448 |
| 2010-05-05 | 2010-05-03 | 49.621 | 7,718,917 | -834 | 0.77% | 383,019,497 |
| 2010-05-04 | 2010-04-30 | 49.801 | 7,719,751 | +17,601 | 0.77% | 384,448,783 |
| 2010-05-03 | 2010-04-29 | 50.100 | 7,702,150 | +2,503 | 0.77% | 385,880,137 |
| 2010-04-30 | 2010-04-28 | 51.419 | 7,699,647 | +834 | 0.77% | 395,906,176 |
| 2010-04-23 | 2010-04-21 | 53.876 | 7,698,813 | +12,515 | 0.77% | 414,779,837 |
| 2010-04-22 | 2010-04-20 | 52.857 | 7,686,298 | +1,669 | 0.77% | 406,274,886 |
| 2010-04-21 | 2010-04-19 | 52.378 | 7,684,629 | +116,806 | 0.77% | 402,502,435 |
| 2010-04-20 | 2010-04-16 | 52.078 | 7,567,823 | +133,492 | 0.76% | 394,116,772 |
| 2010-04-19 | 2010-04-15 | 52.917 | 7,434,331 | +83,746 | 0.74% | 393,402,188 |
| 2010-04-16 | 2010-04-14 | 53.037 | 7,350,585 | +83,433 | 0.74% | 389,851,625 |
| 2010-04-15 | 2010-04-13 | 53.037 | 7,267,152 | +83,432 | 0.73% | 385,426,604 |
| 2010-04-14 | 2010-04-12 | 52.737 | 7,183,720 | +84,267 | 0.72% | 378,849,085 |
| 2010-04-13 | 2010-04-09 | 52.677 | 7,099,453 | +81,764 | 0.71% | 373,979,622 |
| 2010-04-12 | 2010-04-08 | 52.258 | 7,017,689 | +84,267 | 0.70% | 366,728,597 |
| 2010-04-09 | 2010-04-07 | 52.737 | 6,933,422 | +82,599 | 0.69% | 365,649,076 |
| 2010-04-08 | 2010-04-01 | 51.658 | 6,850,823 | +83,432 | 0.69% | 353,902,954 |
| 2010-04-07 | 2010-03-31 | 51.059 | 6,767,391 | +85,101 | 0.68% | 345,537,382 |
| 2010-04-01 | 2010-03-30 | 51.718 | 6,682,290 | +83,433 | 0.67% | 345,597,259 |
| 2010-03-31 | 2010-03-29 | 51.658 | 6,598,857 | +84,267 | 0.66% | 340,886,779 |
| 2010-03-30 | 2010-03-26 | 51.299 | 6,514,590 | +834 | 0.65% | 334,191,213 |
| 2010-03-26 | 2010-03-24 | 51.179 | 6,513,756 | -834 | 0.65% | 333,367,710 |
| 2010-03-25 | 2010-03-23 | 51.059 | 6,514,590 | +1,669 | 0.65% | 332,629,572 |
| 2010-03-24 | 2010-03-22 | 50.999 | 6,512,921 | +3,337 | 0.65% | 332,154,044 |
| 2010-03-22 | 2010-03-18 | 51.539 | 6,509,584 | +16,686 | 0.65% | 335,494,852 |
| 2010-03-10 | 2010-03-08 | 52.018 | 6,492,898 | -834 | 0.65% | 337,747,762 |
| 2010-01-28 | 2010-01-26 | 47.044 | 6,493,732 | +834 | 0.65% | 305,490,840 |
| 2010-01-26 | 2010-01-22 | 47.823 | 6,492,898 | +6,675 | 0.65% | 310,510,039 |
| 2010-01-20 | 2010-01-18 | 50.340 | 6,486,223 | +834 | 0.65% | 326,516,653 |
| 2010-01-18 | 2010-01-14 | 51.059 | 6,485,389 | +6,675 | 0.65% | 331,138,593 |
| 2010-01-14 | 2010-01-12 | 53.696 | 6,478,714 | -1,669 | 0.65% | 347,881,227 |
| 2010-01-12 | 2010-01-08 | 53.456 | 6,480,383 | +2,503 | 0.65% | 346,417,404 |
| 2010-01-08 | 2010-01-06 | 53.396 | 6,477,880 | -3,337 | 0.65% | 345,895,392 |
| 2010-01-07 | 2010-01-05 | 53.097 | 6,481,217 | -1,669 | 0.65% | 344,131,525 |
| 2010-01-05 | 2009-12-31 | 50.939 | 6,482,886 | +1,669 | 0.65% | 330,233,772 |
| 2009-12-29 | 2009-12-24 | 50.999 | 6,481,217 | +1,669 | 0.65% | 330,537,164 |
| 2009-12-04 | 2009-12-02 | 50.040 | 6,479,548 | +10,012 | 0.65% | 324,239,082 |
| 2009-12-03 | 2009-12-01 | 48.782 | 6,469,536 | -3,338 | 0.65% | 315,596,162 |
| 2009-12-01 | 2009-11-27 | 47.643 | 6,472,874 | +6,675 | 0.65% | 308,388,700 |
| 2009-11-26 | 2009-11-24 | 49.441 | 6,466,199 | +10,012 | 0.65% | 319,695,990 |
| 2009-11-24 | 2009-11-20 | 50.580 | 6,456,187 | -835 | 0.65% | 326,552,281 |
| 2009-11-20 | 2009-11-18 | 50.520 | 6,457,022 | +835 | 0.65% | 326,207,555 |
| 2009-11-19 | 2009-11-17 | 50.340 | 6,456,187 | +66,746 | 0.65% | 325,004,640 |
| 2009-11-18 | 2009-11-16 | 50.700 | 6,389,441 | +66,746 | 0.64% | 323,942,106 |
| 2009-11-17 | 2009-11-13 | 49.681 | 6,322,695 | +66,746 | 0.63% | 314,116,636 |
| 2009-11-16 | 2009-11-12 | 49.381 | 6,255,949 | +66,746 | 0.63% | 308,926,088 |
| 2009-11-13 | 2009-11-11 | 50.640 | 6,189,203 | +46,722 | 0.62% | 313,419,209 |
| 2009-11-12 | 2009-11-10 | 50.220 | 6,142,481 | +54,232 | 0.61% | 308,476,450 |
| 2009-11-11 | 2009-11-09 | 51.419 | 6,088,249 | +33,373 | 0.61% | 313,050,115 |
| 2009-11-10 | 2009-11-06 | 51.239 | 6,054,876 | +65,911 | 0.61% | 310,245,537 |
| 2009-11-09 | 2009-11-05 | 50.640 | 5,988,965 | +85,102 | 0.60% | 303,279,223 |
| 2009-11-06 | 2009-11-04 | 52.018 | 5,903,863 | +83,432 | 0.59% | 307,107,322 |
| 2009-11-05 | 2009-11-03 | 52.797 | 5,820,431 | +83,433 | 0.58% | 307,301,888 |
| 2009-11-04 | 2009-11-02 | 51.898 | 5,736,998 | +84,267 | 0.57% | 297,739,713 |
| 2009-11-03 | 2009-10-30 | 52.857 | 5,652,731 | +66,746 | 0.57% | 298,786,574 |
| 2009-11-02 | 2009-10-29 | 52.138 | 5,585,985 | +83,432 | 0.56% | 291,241,455 |
| 2009-10-30 | 2009-10-28 | 52.138 | 5,502,553 | +100,120 | 0.55% | 286,891,487 |
| 2009-10-29 | 2009-10-27 | 52.917 | 5,402,433 | +100,119 | 0.54% | 285,880,325 |
| 2009-10-28 | 2009-10-23 | 52.977 | 5,302,314 | +32,538 | 0.53% | 280,900,092 |
| 2009-10-27 | 2009-10-22 | 52.378 | 5,269,776 | +33,374 | 0.53% | 276,018,227 |
| 2009-10-23 | 2009-10-21 | 52.018 | 5,236,402 | +33,373 | 0.52% | 272,387,315 |
| 2009-10-22 | 2009-10-20 | 52.138 | 5,203,029 | +33,373 | 0.52% | 271,274,938 |
| 2009-10-21 | 2009-10-19 | 52.318 | 5,169,656 | +33,373 | 0.52% | 270,464,371 |
| 2009-10-20 | 2009-10-16 | 52.138 | 5,136,283 | +33,373 | 0.51% | 267,794,943 |
| 2009-10-19 | 2009-10-15 | 52.018 | 5,102,910 | +33,373 | 0.51% | 265,443,325 |
| 2009-10-16 | 2009-10-14 | 51.539 | 5,069,537 | +66,746 | 0.51% | 261,276,845 |
| 2009-10-15 | 2009-10-13 | 52.378 | 5,002,791 | +50,059 | 0.50% | 262,034,193 |
| 2009-10-14 | 2009-10-12 | 51.838 | 4,952,732 | +33,373 | 0.50% | 256,740,930 |
| 2009-10-13 | 2009-10-09 | 51.838 | 4,919,359 | +25,865 | 0.49% | 255,010,932 |
| 2009-10-12 | 2009-10-08 | 51.119 | 4,893,494 | +50,059 | 0.49% | 250,151,013 |
| 2009-10-09 | 2009-10-07 | 50.879 | 4,843,435 | +50,060 | 0.48% | 246,431,001 |
| 2009-10-08 | 2009-10-06 | 49.681 | 4,793,375 | +100,119 | 0.48% | 238,138,773 |
| 2009-10-07 | 2009-10-05 | 49.681 | 4,693,256 | +66,746 | 0.47% | 233,164,779 |
| 2009-10-06 | 2009-10-02 | 50.100 | 4,626,510 | +66,746 | 0.46% | 231,789,606 |
| 2009-10-05 | 2009-09-30 | 50.640 | 4,559,764 | +66,746 | 0.46% | 230,904,953 |
| 2009-10-02 | 2009-09-29 | 50.340 | 4,493,018 | +48,391 | 0.45% | 226,178,656 |
| 2009-09-30 | 2009-09-28 | 50.040 | 4,444,627 | +66,746 | 0.44% | 222,410,850 |
| 2009-09-29 | 2009-09-25 | 51.059 | 4,377,881 | +66,746 | 0.44% | 223,530,980 |
| 2009-09-28 | 2009-09-24 | 50.879 | 4,311,135 | +66,746 | 0.43% | 219,347,903 |
| 2009-09-25 | 2009-09-23 | 50.640 | 4,244,389 | +33,373 | 0.42% | 214,934,466 |
| 2009-09-24 | 2009-09-22 | 50.939 | 4,211,016 | +10,012 | 0.42% | 214,506,270 |
| 2009-09-23 | 2009-09-21 | 50.640 | 4,201,004 | +32,539 | 0.42% | 212,737,464 |
| 2009-09-22 | 2009-09-18 | 50.100 | 4,168,465 | -1,669 | 0.42% | 208,841,407 |
| 2009-09-21 | 2009-09-17 | 50.220 | 4,170,134 | -5,840 | 0.42% | 209,424,845 |
| 2009-09-15 | 2009-09-11 | 49.684 | 4,175,974 | +28,825 | 0.42% | 207,478,670 |
| 2009-09-10 | 2009-09-08 | 49.141 | 4,147,149 | -15,736 | 0.42% | 203,793,288 |
| 2009-09-04 | 2009-09-02 | 45.277 | 4,162,885 | +828 | 0.42% | 188,482,707 |
| 2009-09-02 | 2009-08-31 | 45.760 | 4,162,057 | +2,485 | 0.42% | 190,455,300 |
| 2009-08-26 | 2009-08-24 | 47.571 | 4,159,572 | -16,565 | 0.42% | 197,874,895 |
| 2009-08-24 | 2009-08-20 | 47.994 | 4,176,137 | -4,141 | 0.42% | 200,427,680 |
| 2009-08-21 | 2009-08-19 | 47.692 | 4,180,278 | -829 | 0.42% | 199,364,620 |
| 2009-08-20 | 2009-08-18 | 47.692 | 4,181,107 | -828 | 0.42% | 199,404,156 |
| 2009-08-18 | 2009-08-14 | 47.692 | 4,181,935 | -828 | 0.42% | 199,443,645 |
| 2009-08-14 | 2009-08-12 | 47.450 | 4,182,763 | +828 | 0.42% | 198,473,093 |
| 2009-08-12 | 2009-08-10 | 47.994 | 4,181,935 | +1,657 | 0.42% | 200,705,947 |
| 2009-08-03 | 2009-07-30 | 49.684 | 4,180,278 | -33,130 | 0.42% | 207,692,509 |
| 2009-07-30 | 2009-07-28 | 49.563 | 4,213,408 | -828 | 0.42% | 208,829,816 |
| 2009-07-29 | 2009-07-27 | 50.106 | 4,214,236 | -9,939 | 0.42% | 211,160,547 |
| 2009-07-23 | 2009-07-21 | 49.080 | 4,224,175 | -16,565 | 0.43% | 207,323,380 |
| 2009-07-22 | 2009-07-20 | 47.692 | 4,240,740 | -6,625 | 0.43% | 202,248,156 |
| 2009-07-21 | 2009-07-17 | 46.001 | 4,247,365 | -26,504 | 0.43% | 195,384,626 |
| 2009-07-03 | 2009-06-30 | 44.794 | 4,273,869 | -16,565 | 0.43% | 191,443,641 |
| 2009-06-26 | 2009-06-24 | 41.655 | 4,290,434 | -828 | 0.43% | 178,717,117 |
| 2009-06-19 | 2009-06-17 | 42.319 | 4,291,262 | -1,215 | 0.43% | 181,601,270 |
| 2009-06-12 | 2009-06-10 | 43.285 | 4,292,477 | +99,388 | 0.43% | 185,798,826 |
| 2009-06-11 | 2009-06-09 | 42.440 | 4,193,089 | +99,389 | 0.42% | 177,952,969 |
| 2009-06-10 | 2009-06-08 | 42.560 | 4,093,700 | +165,647 | 0.41% | 174,229,208 |
| 2009-06-09 | 2009-06-05 | 44.915 | 3,928,053 | +165,647 | 0.40% | 176,427,430 |
| 2009-06-08 | 2009-06-04 | 43.466 | 3,762,406 | +165,647 | 0.38% | 163,536,232 |
| 2009-06-05 | 2009-06-03 | 44.854 | 3,596,759 | +165,648 | 0.36% | 161,330,317 |
| 2009-06-04 | 2009-06-02 | 43.707 | 3,431,111 | +198,776 | 0.35% | 149,964,743 |
| 2009-06-03 | 2009-06-01 | 44.975 | 3,232,335 | +159,022 | 0.33% | 145,374,579 |
| 2009-06-02 | 2009-05-29 | 43.526 | 3,073,313 | +192,151 | 0.31% | 133,769,742 |
| 2009-06-01 | 2009-05-27 | 42.500 | 2,881,162 | +179,727 | 0.29% | 122,449,262 |
| 2009-05-29 | 2009-05-26 | 40.568 | 2,701,435 | +197,948 | 0.27% | 109,592,196 |
| 2009-05-26 | 2009-05-22 | 38.153 | 2,503,487 | +231,906 | 0.25% | 95,516,467 |
| 2009-05-25 | 2009-05-21 | 39.240 | 2,271,581 | +165,648 | 0.23% | 89,136,878 |
| 2009-05-22 | 2009-05-20 | 39.964 | 2,105,933 | +265,035 | 0.21% | 84,162,451 |
| 2009-05-21 | 2009-05-19 | 40.146 | 1,840,898 | +231,906 | 0.19% | 73,903,874 |
| 2009-05-20 | 2009-05-18 | 39.723 | 1,608,992 | +265,036 | 0.16% | 63,913,943 |
| 2009-05-15 | 2009-05-13 | 38.938 | 1,343,956 | -6,626 | 0.14% | 52,331,189 |
| 2009-05-13 | 2009-05-11 | 37.670 | 1,350,582 | +828 | 0.14% | 50,876,987 |
| 2009-05-11 | 2009-05-07 | 38.214 | 1,349,754 | -7,454 | 0.14% | 51,579,148 |
| 2009-05-08 | 2009-05-06 | 39.551 | 1,357,208 | +4,969 | 0.14% | 53,678,852 |
| 2009-05-07 | 2009-05-05 | 38.624 | 1,352,239 | +31,271 | 0.14% | 52,228,832 |
| 2009-05-06 | 2009-05-04 | 38.624 | 1,320,968 | -17,800 | 0.14% | 51,021,022 |
| 2009-04-28 | 2009-04-24 | 33.989 | 1,338,768 | -1,618 | 0.14% | 45,503,505 |
| 2009-04-27 | 2009-04-23 | 34.113 | 1,340,386 | -8,091 | 0.14% | 45,724,167 |
| 2009-04-24 | 2009-04-22 | 33.309 | 1,348,477 | -6,473 | 0.14% | 44,916,835 |
| 2009-04-23 | 2009-04-21 | 32.939 | 1,354,950 | +3,237 | 0.14% | 44,630,044 |
| 2009-04-22 | 2009-04-20 | 33.618 | 1,351,713 | -3,237 | 0.14% | 45,442,292 |
| 2009-04-21 | 2009-04-17 | 33.742 | 1,354,950 | -1,618 | 0.14% | 45,718,582 |
| 2009-04-17 | 2009-04-15 | 34.174 | 1,356,568 | -3,236 | 0.14% | 46,360,012 |
| 2009-04-14 | 2009-04-08 | 33.680 | 1,359,804 | +1,618 | 0.14% | 45,798,331 |
| 2009-04-09 | 2009-04-07 | 34.174 | 1,358,186 | -3,236 | 0.14% | 46,415,306 |
| 2009-04-07 | 2009-04-03 | 32.321 | 1,361,422 | -809 | 0.14% | 44,001,886 |
| 2009-04-03 | 2009-04-01 | 31.332 | 1,362,231 | +9,709 | 0.14% | 42,681,095 |
| 2009-04-01 | 2009-03-30 | 30.621 | 1,352,522 | -3,237 | 0.14% | 41,415,684 |
| 2009-03-30 | 2009-03-26 | 31.208 | 1,355,759 | -1,618 | 0.14% | 42,310,749 |
| 2009-03-25 | 2009-03-23 | 30.219 | 1,357,377 | +3,237 | 0.14% | 41,019,105 |
| 2009-03-24 | 2009-03-20 | 28.427 | 1,354,140 | +1,618 | 0.14% | 38,494,460 |
| 2009-03-23 | 2009-03-19 | 29.354 | 1,352,522 | +1,618 | 0.14% | 39,702,219 |
| 2009-03-20 | 2009-03-18 | 29.354 | 1,350,904 | +9,709 | 0.14% | 39,654,724 |
| 2009-03-18 | 2009-03-16 | 29.045 | 1,341,195 | -3,236 | 0.14% | 38,955,306 |
| 2009-03-17 | 2009-03-13 | 27.284 | 1,344,431 | -4,855 | 0.14% | 36,681,414 |
| 2009-03-10 | 2009-03-06 | 27.068 | 1,349,286 | +3,236 | 0.14% | 36,522,035 |
| 2009-03-09 | 2009-03-05 | 28.458 | 1,346,050 | +176 | 0.14% | 38,306,076 |
| 2009-02-24 | 2009-02-20 | 28.582 | 1,345,874 | -30,745 | 0.14% | 38,467,413 |
| 2009-02-19 | 2009-02-17 | 28.922 | 1,376,619 | -809 | 0.14% | 39,814,058 |
| 2009-02-12 | 2009-02-10 | 29.509 | 1,377,428 | +809 | 0.14% | 40,646,122 |
| 2009-01-19 | 2009-01-15 | 31.517 | 1,376,619 | +3,237 | 0.14% | 43,387,115 |
| 2009-01-15 | 2009-01-13 | 32.691 | 1,373,382 | -11,328 | 0.14% | 44,897,676 |
| 2009-01-14 | 2009-01-12 | 33.371 | 1,384,710 | -1,618 | 0.14% | 46,209,304 |
| 2009-01-13 | 2009-01-09 | 33.680 | 1,386,328 | -3,236 | 0.14% | 46,691,662 |
| 2009-01-12 | 2009-01-08 | 33.309 | 1,389,564 | -3,236 | 0.14% | 46,285,414 |
| 2009-01-09 | 2009-01-07 | 34.545 | 1,392,800 | -30,746 | 0.14% | 48,114,658 |
| 2009-01-08 | 2009-01-06 | 33.309 | 1,423,546 | +6,473 | 0.15% | 47,417,331 |
| 2009-01-07 | 2009-01-05 | 32.691 | 1,417,073 | +8,091 | 0.15% | 46,325,993 |
| 2009-01-06 | 2009-01-02 | 32.073 | 1,408,982 | +3,236 | 0.15% | 45,190,760 |
| 2008-12-30 | 2008-12-24 | 31.826 | 1,405,746 | +2,427 | 0.15% | 44,739,479 |
| 2008-12-29 | 2008-12-22 | 33.371 | 1,403,319 | -1,618 | 0.14% | 46,830,307 |
| 2008-12-23 | 2008-12-19 | 33.433 | 1,404,937 | -21,036 | 0.14% | 46,971,124 |
| 2008-12-16 | 2008-12-12 | 32.444 | 1,425,973 | -809 | 0.15% | 46,264,454 |
| 2008-12-15 | 2008-12-11 | 33.186 | 1,426,782 | +809 | 0.15% | 47,348,775 |
| 2008-12-12 | 2008-12-10 | 33.618 | 1,425,973 | +1,618 | 0.15% | 47,938,787 |
| 2008-12-10 | 2008-12-08 | 33.618 | 1,424,355 | -1,618 | 0.15% | 47,884,392 |
| 2008-12-02 | 2008-11-28 | 30.899 | 1,425,973 | -3,236 | 0.15% | 44,061,385 |
| 2008-12-01 | 2008-11-27 | 29.601 | 1,429,209 | -809 | 0.15% | 42,306,597 |
| 2008-11-25 | 2008-11-21 | 26.511 | 1,430,018 | -809 | 0.15% | 37,911,907 |
| 2008-11-19 | 2008-11-17 | 28.335 | 1,430,827 | +10,753 | 0.15% | 40,541,826 |
| 2008-11-18 | 2008-11-14 | 28.922 | 1,420,074 | -1,618 | 0.15% | 41,070,848 |
| 2008-11-17 | 2008-11-13 | 27.500 | 1,421,692 | +1,618 | 0.15% | 39,096,904 |
| 2008-11-14 | 2008-11-12 | 29.045 | 1,420,074 | +809 | 0.15% | 41,246,364 |
| 2008-11-04 | 2008-10-31 | 31.146 | 1,419,265 | -1,618 | 0.15% | 44,204,946 |
| 2008-10-16 | 2008-10-14 | 35.534 | 1,420,883 | -809 | 0.15% | 50,489,724 |
| 2008-10-15 | 2008-10-13 | 33.309 | 1,421,692 | -30,745 | 0.15% | 47,355,576 |
| 2008-10-14 | 2008-10-10 | 31.641 | 1,452,437 | +1,618 | 0.15% | 45,956,199 |
| 2008-10-09 | 2008-10-06 | 36.646 | 1,450,819 | +1,618 | 0.15% | 53,167,320 |
| 2008-09-26 | 2008-09-24 | 42.332 | 1,449,201 | -809 | 0.15% | 61,347,382 |
| 2008-09-25 | 2008-09-23 | 42.270 | 1,450,010 | +809 | 0.15% | 61,292,020 |
| 2008-09-24 | 2008-09-22 | 44.309 | 1,449,201 | -809 | 0.15% | 64,213,245 |
| 2008-09-22 | 2008-09-18 | 44.186 | 1,450,010 | +809 | 0.15% | 64,069,875 |
| 2008-09-16 | 2008-09-11 | 47.522 | 1,449,201 | +16,939 | 0.15% | 68,869,214 |
| 2008-09-10 | 2008-09-08 | 48.460 | 1,432,262 | -1,599 | 0.15% | 69,407,608 |
| 2008-09-09 | 2008-09-05 | 46.397 | 1,433,861 | +799 | 0.15% | 66,526,376 |
| 2008-09-08 | 2008-09-04 | 48.085 | 1,433,062 | -3,198 | 0.15% | 68,908,727 |
| 2008-09-03 | 2008-09-01 | 47.522 | 1,436,260 | +4,798 | 0.15% | 68,254,229 |
| 2008-09-01 | 2008-08-28 | 48.460 | 1,431,462 | -800 | 0.15% | 69,368,840 |
| 2008-08-27 | 2008-08-25 | 49.398 | 1,432,262 | -800 | 0.15% | 70,750,981 |
| 2008-08-21 | 2008-08-19 | 49.085 | 1,433,062 | +3,999 | 0.15% | 70,342,458 |
| 2008-08-18 | 2008-08-14 | 50.774 | 1,429,063 | -800 | 0.15% | 72,558,837 |
| 2008-08-14 | 2008-08-12 | 50.836 | 1,429,863 | -2,399 | 0.15% | 72,688,864 |
| 2008-08-08 | 2008-08-05 | 49.586 | 1,432,262 | +1,599 | 0.15% | 71,019,656 |
| 2008-07-25 | 2008-07-23 | 52.399 | 1,430,663 | -799 | 0.15% | 74,965,988 |
| 2008-07-24 | 2008-07-22 | 50.148 | 1,431,462 | -800 | 0.15% | 71,785,561 |
| 2008-07-04 | 2008-07-02 | 47.835 | 1,432,262 | +800 | 0.15% | 68,512,026 |
| 2008-07-03 | 2008-06-30 | 50.023 | 1,431,462 | +799 | 0.15% | 71,606,545 |
| 2008-07-02 | 2008-06-27 | 50.649 | 1,430,663 | +800 | 0.15% | 72,461,158 |
| 2008-06-30 | 2008-06-26 | 51.274 | 1,429,863 | +800 | 0.15% | 73,314,721 |
| 2008-06-24 | 2008-06-20 | 52.525 | 1,429,063 | +6,397 | 0.15% | 75,060,865 |
| 2008-06-19 | 2008-06-17 | 53.588 | 1,422,666 | +799 | 0.15% | 76,237,155 |
| 2008-06-16 | 2008-06-12 | 55.463 | 1,421,867 | +800 | 0.15% | 78,861,585 |
| 2008-06-11 | 2008-06-06 | 57.840 | 1,421,067 | -6,397 | 0.15% | 82,193,825 |
| 2008-06-05 | 2008-06-03 | 56.401 | 1,427,464 | +799 | 0.15% | 80,510,886 |
| 2008-06-02 | 2008-05-29 | 56.401 | 1,426,665 | -799 | 0.15% | 80,465,822 |
| 2008-05-22 | 2008-05-20 | 57.777 | 1,427,464 | +799 | 0.15% | 82,474,567 |
| 2008-05-20 | 2008-05-16 | 59.778 | 1,426,665 | -23,189 | 0.15% | 85,283,066 |
| 2008-05-19 | 2008-05-15 | 59.153 | 1,449,854 | -20,790 | 0.15% | 85,762,674 |
| 2008-05-16 | 2008-05-14 | 58.965 | 1,470,644 | -11,195 | 0.15% | 86,716,583 |
| 2008-05-15 | 2008-05-13 | 58.777 | 1,481,839 | -19,191 | 0.15% | 87,098,722 |
| 2008-05-13 | 2008-05-08 | 58.215 | 1,501,030 | -3,198 | 0.16% | 87,381,996 |
| 2008-05-09 | 2008-05-07 | 59.340 | 1,504,228 | -7,997 | 0.16% | 89,261,214 |
| 2008-05-07 | 2008-05-05 | 58.715 | 1,512,225 | -3,198 | 0.16% | 88,790,175 |
| 2008-05-05 | 2008-04-30 | 57.089 | 1,515,423 | -19,991 | 0.16% | 86,514,232 |
| 2008-05-02 | 2008-04-29 | 59.147 | 1,535,414 | -32,784 | 0.16% | 90,814,564 |
| 2008-04-30 | 2008-04-28 | 58.633 | 1,568,198 | +37,292 | 0.16% | 91,948,824 |
| 2008-04-29 | 2008-04-25 | 58.313 | 1,530,906 | +765,633 | 0.16% | 89,271,225 |
| 2008-04-28 | 2008-04-24 | 57.607 | 765,273 | -6,236 | 0.08% | 44,085,098 |
| 2008-04-25 | 2008-04-23 | 56.901 | 771,509 | +1,559 | 0.08% | 43,899,917 |
| 2008-04-24 | 2008-04-22 | 57.286 | 769,950 | +1,559 | 0.08% | 44,107,563 |
| 2008-04-18 | 2008-04-16 | 56.132 | 768,391 | +779 | 0.08% | 43,130,988 |
| 2008-04-16 | 2008-04-14 | 57.415 | 767,612 | -1,558 | 0.08% | 44,072,113 |
| 2008-04-14 | 2008-04-10 | 57.992 | 769,170 | -7,015 | 0.08% | 44,605,648 |
| 2008-04-11 | 2008-04-09 | 58.505 | 776,185 | -25,721 | 0.08% | 45,410,802 |
| 2008-04-09 | 2008-04-07 | 57.415 | 801,906 | -779 | 0.09% | 46,041,089 |
| 2008-04-08 | 2008-04-03 | 57.415 | 802,685 | -3,118 | 0.09% | 46,085,815 |
| 2008-04-07 | 2008-04-02 | 56.966 | 805,803 | -6,235 | 0.09% | 45,902,985 |
| 2008-04-02 | 2008-03-31 | 55.618 | 812,038 | +779 | 0.09% | 45,164,222 |
| 2008-04-01 | 2008-03-28 | 56.067 | 811,259 | -3,118 | 0.09% | 45,485,193 |
| 2008-03-31 | 2008-03-27 | 54.913 | 814,377 | +1,559 | 0.09% | 44,719,645 |
| 2008-03-27 | 2008-03-25 | 54.656 | 812,818 | +1,559 | 0.09% | 44,425,466 |
| 2008-03-26 | 2008-03-20 | 53.052 | 811,259 | -779 | 0.09% | 43,039,193 |
| 2008-03-25 | 2008-03-19 | 53.245 | 812,038 | -46,766 | 0.09% | 43,236,799 |
| 2008-03-20 | 2008-03-18 | 52.924 | 858,804 | -149,648 | 0.09% | 45,451,382 |
| 2008-03-19 | 2008-03-17 | 52.283 | 1,008,452 | +3,118 | 0.11% | 52,724,434 |
| 2008-03-18 | 2008-03-14 | 55.169 | 1,005,334 | +7,014 | 0.11% | 55,463,581 |
| 2008-03-17 | 2008-03-13 | 55.811 | 998,320 | +2,339 | 0.11% | 55,717,049 |
| 2008-03-14 | 2008-03-12 | 57.222 | 995,981 | -780 | 0.11% | 56,992,144 |
| 2008-03-13 | 2008-03-11 | 57.350 | 996,761 | +4,677 | 0.11% | 57,164,662 |
| 2008-03-12 | 2008-03-10 | 55.554 | 992,084 | -6,236 | 0.11% | 55,114,443 |
| 2008-03-11 | 2008-03-07 | 54.849 | 998,320 | +3,118 | 0.11% | 54,756,411 |
| 2008-03-07 | 2008-03-05 | 56.452 | 995,202 | +10,912 | 0.11% | 56,181,457 |
| 2008-03-06 | 2008-03-04 | 56.260 | 984,290 | -2,338 | 0.11% | 55,376,022 |
| 2008-03-05 | 2008-03-03 | 55.875 | 986,628 | +2,338 | 0.11% | 55,127,802 |
| 2008-03-04 | 2008-02-29 | 56.132 | 984,290 | +779 | 0.11% | 55,249,737 |
| 2008-03-03 | 2008-02-28 | 56.773 | 983,511 | +7,015 | 0.11% | 55,836,936 |
| 2008-02-29 | 2008-02-27 | 56.901 | 976,496 | +780 | 0.10% | 55,563,958 |
| 2008-02-27 | 2008-02-25 | 55.362 | 975,716 | -6,236 | 0.10% | 54,017,354 |
| 2008-02-26 | 2008-02-22 | 56.132 | 981,952 | +780 | 0.10% | 55,118,501 |
| 2008-02-25 | 2008-02-21 | 57.928 | 981,172 | +4,676 | 0.10% | 56,837,109 |
| 2008-02-22 | 2008-02-20 | 57.799 | 976,496 | +1,559 | 0.10% | 56,440,954 |
| 2008-02-21 | 2008-02-19 | 59.147 | 974,937 | +3,118 | 0.10% | 57,664,238 |
| 2008-02-19 | 2008-02-15 | 58.890 | 971,819 | -1,559 | 0.10% | 57,230,449 |
| 2008-02-18 | 2008-02-14 | 58.505 | 973,378 | -3,118 | 0.10% | 56,947,603 |
| 2008-02-15 | 2008-02-13 | 57.735 | 976,496 | +1,559 | 0.10% | 56,378,311 |
| 2008-02-12 | 2008-02-06 | 59.981 | 974,937 | +2,338 | 0.10% | 58,477,291 |
| 2008-02-04 | 2008-01-31 | 63.381 | 972,599 | -2,338 | 0.10% | 61,643,863 |
| 2008-02-01 | 2008-01-30 | 61.648 | 974,937 | -779 | 0.10% | 60,103,398 |
| 2008-01-29 | 2008-01-25 | 61.520 | 975,716 | -2,339 | 0.10% | 60,026,237 |
| 2008-01-28 | 2008-01-24 | 57.735 | 978,055 | +35,074 | 0.10% | 56,468,321 |
| 2008-01-25 | 2008-01-23 | 59.339 | 942,981 | +7,794 | 0.10% | 55,955,626 |
| 2008-01-24 | 2008-01-22 | 56.452 | 935,187 | -1,559 | 0.10% | 52,793,471 |
| 2008-01-23 | 2008-01-21 | 59.724 | 936,746 | +1,559 | 0.10% | 55,946,203 |
| 2008-01-21 | 2008-01-17 | 61.648 | 935,187 | +780 | 0.10% | 57,652,870 |
| 2008-01-18 | 2008-01-16 | 64.631 | 934,407 | +7,015 | 0.10% | 60,392,113 |
| 2008-01-10 | 2008-01-08 | 67.358 | 927,392 | +779 | 0.10% | 62,467,155 |
| 2008-01-04 | 2008-01-02 | 66.877 | 926,613 | -1,559 | 0.10% | 61,968,864 |
| 2008-01-02 | 2007-12-27 | 65.273 | 928,172 | -779 | 0.10% | 60,584,561 |
| 2007-12-28 | 2007-12-24 | 65.433 | 928,951 | -780 | 0.10% | 60,784,390 |
| 2007-12-27 | 2007-12-20 | 63.188 | 929,731 | +1,559 | 0.10% | 58,747,938 |
| 2007-12-17 | 2007-12-13 | 64.022 | 928,172 | +780 | 0.10% | 59,423,481 |
| 2007-12-14 | 2007-12-12 | 64.952 | 927,392 | -88,854 | 0.10% | 60,236,186 |
| 2007-12-13 | 2007-12-11 | 65.754 | 1,016,246 | -65,122 | 0.11% | 66,822,359 |
| 2007-12-10 | 2007-12-06 | 64.631 | 1,081,368 | -2,338 | 0.12% | 69,890,421 |
| 2007-12-07 | 2007-12-05 | 65.914 | 1,083,706 | -7,015 | 0.12% | 71,431,932 |
| 2007-12-06 | 2007-12-04 | 62.418 | 1,090,721 | -1,558 | 0.12% | 68,080,949 |
| 2007-12-05 | 2007-12-03 | 61.905 | 1,092,279 | -1,559 | 0.12% | 67,617,636 |
| 2007-12-04 | 2007-11-30 | 62.418 | 1,093,838 | -87,295 | 0.12% | 68,275,507 |
| 2007-12-03 | 2007-11-29 | 61.584 | 1,181,133 | +14,809 | 0.13% | 72,739,301 |
| 2007-11-28 | 2007-11-26 | 60.173 | 1,166,324 | +3,117 | 0.12% | 70,181,256 |
| 2007-11-26 | 2007-11-22 | 57.799 | 1,163,207 | -1,558 | 0.12% | 67,232,751 |
| 2007-11-21 | 2007-11-19 | 59.596 | 1,164,765 | -1,559 | 0.12% | 69,414,965 |
| 2007-11-19 | 2007-11-15 | 60.237 | 1,166,324 | +3,117 | 0.12% | 70,256,076 |
| 2007-11-16 | 2007-11-14 | 61.135 | 1,163,207 | +6,236 | 0.12% | 71,112,999 |
| 2007-11-13 | 2007-11-09 | 60.301 | 1,156,971 | +3,117 | 0.12% | 69,766,898 |
| 2007-11-12 | 2007-11-08 | 59.596 | 1,153,854 | +2,339 | 0.12% | 68,764,717 |
| 2007-11-09 | 2007-11-07 | 61.007 | 1,151,515 | +779 | 0.12% | 70,250,465 |
| 2007-11-08 | 2007-11-06 | 59.275 | 1,150,736 | +3,118 | 0.12% | 68,209,797 |
| 2007-11-07 | 2007-11-05 | 58.505 | 1,147,618 | +7,794 | 0.12% | 67,141,536 |
| 2007-11-05 | 2007-11-01 | 64.086 | 1,139,824 | +2,338 | 0.12% | 73,046,998 |
| 2007-10-31 | 2007-10-29 | 70.565 | 1,137,486 | -37,412 | 0.12% | 80,267,148 |
| 2007-10-30 | 2007-10-26 | 63.252 | 1,174,898 | -17,927 | 0.13% | 74,314,946 |
| 2007-10-29 | 2007-10-25 | 61.584 | 1,192,825 | -15,588 | 0.13% | 73,459,345 |
| 2007-10-26 | 2007-10-24 | 60.943 | 1,208,413 | -26,500 | 0.13% | 73,644,120 |
| 2007-10-25 | 2007-10-23 | 61.584 | 1,234,913 | -24,942 | 0.13% | 76,051,307 |
| 2007-10-24 | 2007-10-22 | 61.264 | 1,259,855 | -15,588 | 0.13% | 77,183,243 |
| 2007-10-23 | 2007-10-18 | 61.841 | 1,275,443 | -14,029 | 0.14% | 78,874,601 |
| 2007-10-22 | 2007-10-17 | 61.328 | 1,289,472 | -24,162 | 0.14% | 79,080,407 |
| 2007-10-18 | 2007-10-16 | 60.045 | 1,313,634 | -7,015 | 0.14% | 78,876,806 |
| 2007-10-17 | 2007-10-15 | 61.007 | 1,320,649 | -46,765 | 0.14% | 80,568,821 |
| 2007-10-16 | 2007-10-12 | 61.264 | 1,367,414 | -15,589 | 0.15% | 83,772,693 |
| 2007-10-15 | 2007-10-11 | 61.584 | 1,383,003 | -47,388 | 0.15% | 85,171,332 |
| 2007-10-12 | 2007-10-10 | 60.622 | 1,430,391 | -46,766 | 0.15% | 86,713,290 |
| 2007-10-10 | 2007-10-08 | 60.943 | 1,477,157 | +1,559 | 0.16% | 90,022,143 |
| 2007-10-09 | 2007-10-05 | 60.622 | 1,475,598 | +4,677 | 0.16% | 89,453,832 |
| 2007-10-08 | 2007-10-04 | 60.943 | 1,470,921 | +1,559 | 0.16% | 89,642,104 |
| 2007-10-05 | 2007-10-03 | 61.071 | 1,469,362 | -15,589 | 0.16% | 89,735,614 |
| 2007-10-02 | 2007-09-27 | 59.339 | 1,484,951 | +3,118 | 0.16% | 88,115,628 |
| 2007-09-28 | 2007-09-25 | 60.173 | 1,481,833 | +6,235 | 0.16% | 89,166,390 |
| 2007-09-27 | 2007-09-24 | 61.584 | 1,475,598 | +780 | 0.16% | 90,873,735 |
| 2007-09-25 | 2007-09-21 | 60.237 | 1,474,818 | -780 | 0.16% | 88,838,887 |
| 2007-09-13 | 2007-09-11 | 56.763 | 1,475,598 | +23,244 | 0.16% | 83,759,882 |
| 2007-09-12 | 2007-09-10 | 56.763 | 1,452,354 | -29,322 | 0.16% | 82,440,474 |
| 2007-09-11 | 2007-09-07 | 57.152 | 1,481,676 | -23,920 | 0.16% | 84,680,950 |
| 2007-09-10 | 2007-09-06 | 56.699 | 1,505,596 | -1,543 | 0.16% | 85,365,108 |
| 2007-09-07 | 2007-09-05 | 56.828 | 1,507,139 | -37,038 | 0.16% | 85,647,914 |
| 2007-09-06 | 2007-09-04 | 56.310 | 1,544,177 | -14,661 | 0.17% | 86,952,234 |
| 2007-09-05 | 2007-09-03 | 55.403 | 1,558,838 | -13,118 | 0.17% | 86,363,650 |
| 2007-08-29 | 2007-08-27 | 55.403 | 1,571,956 | +772 | 0.17% | 87,090,421 |
| 2007-08-28 | 2007-08-24 | 54.949 | 1,571,184 | -10,031 | 0.17% | 86,334,980 |
| 2007-08-27 | 2007-08-23 | 55.079 | 1,581,215 | -30,865 | 0.17% | 87,091,093 |
| 2007-08-22 | 2007-08-20 | 55.014 | 1,612,080 | -772 | 0.17% | 88,686,634 |
| 2007-08-20 | 2007-08-16 | 53.977 | 1,612,852 | -3,086 | 0.17% | 87,056,942 |
| 2007-08-15 | 2007-08-13 | 55.727 | 1,615,938 | +771 | 0.17% | 90,050,688 |
| 2007-08-08 | 2007-08-06 | 55.727 | 1,615,167 | +772 | 0.17% | 90,007,723 |
| 2007-08-06 | 2007-08-02 | 56.180 | 1,614,395 | +772 | 0.17% | 90,696,973 |
| 2007-08-03 | 2007-08-01 | 56.569 | 1,613,623 | +6,173 | 0.17% | 91,280,962 |
| 2007-07-31 | 2007-07-27 | 57.865 | 1,607,450 | -1,544 | 0.17% | 93,014,964 |
| 2007-07-30 | 2007-07-26 | 58.902 | 1,608,994 | -2,315 | 0.17% | 94,772,470 |
| 2007-07-27 | 2007-07-25 | 58.578 | 1,611,309 | +3,087 | 0.17% | 94,386,776 |
| 2007-07-25 | 2007-07-23 | 57.735 | 1,608,222 | +772 | 0.17% | 92,851,216 |
| 2007-07-24 | 2007-07-20 | 57.930 | 1,607,450 | +1,543 | 0.17% | 93,119,124 |
| 2007-07-12 | 2007-07-10 | 57.217 | 1,605,907 | -772 | 0.17% | 91,885,077 |
| 2007-07-11 | 2007-07-09 | 57.995 | 1,606,679 | -2,315 | 0.17% | 93,178,571 |
| 2007-07-10 | 2007-07-06 | 55.791 | 1,608,994 | -2,315 | 0.17% | 89,767,983 |
| 2007-07-09 | 2007-07-05 | 54.236 | 1,611,309 | -47,489 | 0.17% | 87,391,296 |
| 2007-07-06 | 2007-07-04 | 54.431 | 1,658,798 | -3,087 | 0.18% | 90,289,382 |
| 2007-07-05 | 2007-07-03 | 54.560 | 1,661,885 | +15,433 | 0.18% | 90,672,784 |
| 2007-06-26 | 2007-06-22 | 54.042 | 1,646,452 | 0.18% | 88,977,257 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy