History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 1,007,871 +0 0.04% 11,832,406
2025-10-13 2025-10-09 11.740 1,007,871 +0 0.04% 11,832,406
2025-10-10 2025-10-08 11.500 1,007,871 +20,000 0.04% 11,590,516
2025-10-03 2025-09-30 11.680 987,871 -7,500 0.03% 11,538,333
2025-09-30 2025-09-26 11.620 995,371 -22,500 0.03% 11,566,211
2025-09-29 2025-09-25 11.750 1,017,871 -20,000 0.04% 11,959,984
2025-09-11 2025-09-09 12.246 1,037,871 +20,000 0.04% 12,709,527
2025-09-10 2025-09-08 12.174 1,017,871 +22,091 0.04% 12,391,780
2025-09-04 2025-09-02 11.970 995,780 +9,783 0.04% 11,919,266
2025-09-03 2025-09-01 11.908 985,997 +48,915 0.04% 11,741,693
2025-09-01 2025-08-28 11.919 937,082 +48,914 0.03% 11,168,770
2025-08-29 2025-08-27 11.970 888,168 +26,904 0.03% 10,631,174
2025-08-26 2025-08-22 12.164 861,264 +9,783 0.03% 10,476,409
2025-08-25 2025-08-21 12.215 851,481 +9,782 0.03% 10,400,928
2025-08-22 2025-08-20 12.103 841,699 +2,446 0.03% 10,186,799
2025-08-21 2025-08-19 12.011 839,253 +9,783 0.03% 10,079,987
2025-08-19 2025-08-15 12.205 829,470 +9,783 0.03% 10,123,582
2025-08-06 2025-08-04 12.542 819,687 +4,892 0.03% 10,280,679
2025-08-05 2025-08-01 12.532 814,795 +4,891 0.03% 10,210,994
2025-04-14 2025-04-10 10.120 809,904 -4,891 0.03% 8,195,924
2025-04-09 2025-04-07 10.894 814,795 +52,182 0.03% 8,875,992
2025-03-26 2025-03-24 11.576 762,613 +4,691 0.03% 8,827,784
2025-03-21 2025-03-19 11.597 757,922 -4,691 0.03% 8,789,640
2025-03-17 2025-03-13 11.341 762,613 -2,345 0.03% 8,648,952
2025-03-13 2025-03-11 12.237 764,958 +4,691 0.03% 9,360,459
2025-01-02 2024-12-27 12.066 760,267 -4,691 0.03% 9,173,398
2024-12-23 2024-12-19 11.725 764,958 -4,691 0.03% 8,969,081
2024-09-19 2024-09-16 10.361 769,649 -30,490 0.03% 7,974,008
2024-09-11 2024-09-09 10.829 800,139 +20,453 0.03% 8,664,914
2024-08-20 2024-08-16 10.840 779,686 +6,856 0.03% 8,451,952
2024-08-09 2024-08-07 11.376 772,830 -6,856 0.03% 8,791,864
2024-08-07 2024-08-05 10.775 779,686 +6,856 0.03% 8,400,780
2024-06-14 2024-06-12 10.982 772,830 -143,984 0.03% 8,487,530
2024-05-07 2024-05-03 11.901 916,814 -2,286 0.03% 10,911,231
2024-05-06 2024-05-02 11.639 919,100 -9,142 0.03% 10,697,148
2024-05-02 2024-04-29 11.507 928,242 -2,285 0.03% 10,681,705
2024-04-10 2024-04-08 11.538 930,527 +35,997 0.03% 10,736,549
2024-03-18 2024-03-14 11.948 894,530 -2,197 0.03% 10,687,644
2024-03-04 2024-02-29 11.606 896,727 -2,197 0.04% 10,407,782
2024-02-27 2024-02-23 11.026 898,924 +4,394 0.04% 9,911,618
2024-01-04 2024-01-02 11.561 894,530 +8,788 0.03% 10,341,568
2024-01-03 2023-12-29 11.629 885,742 -8,788 0.03% 10,300,443
2023-12-14 2023-12-12 10.560 894,530 -4,394 0.03% 9,445,842
2023-12-11 2023-12-07 10.321 898,924 -2,197 0.04% 9,277,438
2023-12-04 2023-11-30 9.501 901,121 +2,197 0.04% 8,561,845
2023-11-09 2023-11-07 9.194 898,924 +2,197 0.04% 8,264,796
2023-10-06 2023-10-04 9.626 896,727 -8,788 0.03% 8,632,337
2023-09-28 2023-09-26 9.626 905,515 -2,197 0.04% 8,716,935
2023-09-22 2023-09-20 9.854 907,712 +10,985 0.04% 8,944,658
2023-09-13 2023-09-11 10.485 896,727 +23,833 0.03% 9,402,630
2023-09-04 2023-08-30 14.422 872,894 +137,097 0.03% 12,589,104
2023-08-28 2023-08-24 14.727 735,797 +3,605 0.03% 10,836,337
2023-08-21 2023-08-17 14.145 732,192 +1,803 0.03% 10,356,789
2023-08-14 2023-08-10 14.422 730,389 +5,408 0.03% 10,533,860
2023-08-02 2023-07-31 14.450 724,981 -3,605 0.03% 10,475,972
2023-08-01 2023-07-28 14.561 728,586 +1,803 0.03% 10,608,894
2023-07-26 2023-07-24 14.228 726,783 -7,211 0.03% 10,340,751
2023-07-19 2023-07-14 14.117 733,994 +1,802 0.03% 10,361,921
2023-07-18 2023-07-13 13.923 732,192 -7,211 0.03% 10,194,330
2023-07-10 2023-07-06 13.618 739,403 +7,211 0.04% 10,069,147
2023-07-05 2023-07-03 13.757 732,192 -82,927 0.03% 10,072,485
2023-07-03 2023-06-29 13.618 815,119 -10,817 0.04% 11,100,243
2023-06-23 2023-06-20 11.940 825,936 +7,211 0.04% 9,861,649
2023-05-30 2023-05-25 12.079 818,725 +3,606 0.04% 9,889,087
2023-05-24 2023-05-22 12.786 815,119 -3,606 0.04% 10,422,020
2023-04-27 2023-04-25 13.063 818,725 -1,802 0.04% 10,695,201
2023-04-12 2023-04-06 14.009 820,527 +31,042 0.04% 11,494,983
2023-04-04 2023-03-31 13.995 789,485 -6,938 0.04% 11,048,729
2023-03-29 2023-03-27 13.894 796,423 +6,938 0.04% 11,065,474
2023-03-15 2023-03-13 13.289 789,485 +1,735 0.04% 10,491,172
2023-03-14 2023-03-10 13.447 787,750 +10,407 0.04% 10,593,007
2023-02-09 2023-02-07 14.182 777,343 +1,735 0.04% 11,024,452
2023-01-13 2023-01-11 14.932 775,608 -13,877 0.04% 11,581,138
2022-12-15 2022-12-13 14.989 789,485 -6,938 0.04% 11,833,860
2022-12-05 2022-12-01 13.476 796,423 -69,383 0.04% 10,732,592
2022-11-01 2022-10-28 11.891 865,806 -13,876 0.04% 10,294,938
2022-10-05 2022-09-30 13.217 879,682 -8,673 0.04% 11,626,373
2022-09-28 2022-09-26 13.087 888,355 -13,877 0.04% 11,625,767
2022-09-27 2022-09-23 13.346 902,232 +6,939 0.04% 12,041,440
2022-09-26 2022-09-22 13.361 895,293 -3,470 0.04% 11,961,734
2022-09-16 2022-09-14 12.986 898,763 +5,204 0.04% 11,671,299
2022-09-07 2022-09-05 13.455 893,559 +22,535 0.04% 12,022,836
2022-08-30 2022-08-26 13.869 871,024 -6,763 0.04% 12,080,231
2022-08-24 2022-08-22 13.854 877,787 -15,218 0.04% 12,161,048
2022-08-19 2022-08-17 13.485 893,005 +5,073 0.04% 12,041,789
2022-08-18 2022-08-16 13.278 887,932 +6,763 0.04% 11,789,580
2022-08-17 2022-08-15 12.967 881,169 +1,691 0.04% 11,426,181
2022-08-16 2022-08-12 12.583 879,478 -23,672 0.04% 11,066,157
2022-08-15 2022-08-11 11.902 903,150 -6,763 0.04% 10,749,742
2022-07-29 2022-07-27 10.956 909,913 +6,763 0.05% 9,969,201
2022-07-25 2022-07-21 11.089 903,150 +6,764 0.04% 10,015,288
2022-07-07 2022-07-05 11.814 896,386 +13,526 0.04% 10,589,712
2022-06-21 2022-06-17 11.237 882,860 +6,764 0.04% 9,920,823
2022-06-20 2022-06-16 11.400 876,096 -6,764 0.04% 9,987,306
2022-06-06 2022-06-01 11.858 882,860 -6,763 0.04% 10,469,079
2022-05-30 2022-05-26 11.400 889,623 +23,672 0.04% 10,141,511
2022-05-18 2022-05-16 11.178 865,951 +10,144 0.04% 9,679,600
2022-05-04 2022-04-29 10.986 855,807 -6,763 0.04% 9,401,712
2022-04-29 2022-04-27 10.631 862,570 +6,763 0.04% 9,169,920
2022-04-12 2022-04-08 11.089 855,807 +8,455 0.04% 9,490,288
2022-04-07 2022-04-04 12.484 847,352 +67,632 0.04% 10,578,166
2022-04-06 2022-04-01 12.345 779,720 +32,390 0.04% 9,625,842
2022-04-01 2022-03-30 12.314 747,330 +6,497 0.04% 9,202,972
2022-03-31 2022-03-29 12.207 740,833 +6,496 0.04% 9,043,139
2022-03-30 2022-03-28 12.314 734,337 -3,248 0.04% 9,042,970
2022-03-28 2022-03-24 12.191 737,585 -3,248 0.04% 8,992,137
2022-03-21 2022-03-17 11.606 740,833 -3,248 0.04% 8,598,394
2022-03-18 2022-03-16 10.960 744,081 +29,233 0.04% 8,155,036
2022-03-14 2022-03-10 11.653 714,848 +19,490 0.04% 8,329,813
2022-03-03 2022-03-01 11.222 695,358 -19,490 0.04% 7,803,001
2022-01-03 2021-12-29 11.760 714,848 +27,610 0.04% 8,406,839
2021-12-13 2021-12-09 11.668 687,238 -3,846 0.04% 8,018,665
2021-12-09 2021-12-07 11.622 691,084 +24,362 0.04% 8,031,626
2021-12-02 2021-11-30 11.391 666,722 +6,496 0.03% 7,594,552
2021-11-30 2021-11-26 11.806 660,226 +3,249 0.03% 7,794,956
2021-11-23 2021-11-19 12.084 656,977 +6,496 0.03% 7,938,629
2021-11-19 2021-11-17 12.438 650,481 -12,993 0.03% 8,090,431
2021-11-09 2021-11-05 12.453 663,474 -11,369 0.03% 8,262,246
2021-10-21 2021-10-19 12.899 674,843 -12,992 0.03% 8,705,074
2021-10-19 2021-10-15 12.899 687,835 -6,497 0.04% 8,872,663
2021-10-04 2021-09-29 11.683 694,332 -4,872 0.04% 8,112,125
2021-09-24 2021-09-21 11.529 699,204 +6,496 0.04% 8,061,417
2021-09-21 2021-09-17 12.068 692,708 +6,497 0.04% 8,359,724
2021-09-20 2021-09-16 12.453 686,211 +3,248 0.04% 8,545,390
2021-09-14 2021-09-10 12.715 682,963 +16,241 0.04% 8,683,662
2021-09-08 2021-09-06 13.558 666,722 +15,724 0.03% 9,039,292
2021-08-25 2021-08-23 13.558 650,998 +6,344 0.03% 8,826,109
2021-08-13 2021-08-11 12.817 644,654 +6,343 0.03% 8,262,442
2021-07-15 2021-07-13 13.763 638,311 -6,343 0.03% 8,784,919
2021-06-25 2021-06-23 14.709 644,654 +12,686 0.03% 9,481,991
2021-06-16 2021-06-11 14.819 631,968 -1,586 0.03% 9,365,137
2021-06-02 2021-05-31 14.630 633,554 +12,687 0.03% 9,268,785
2021-05-27 2021-05-25 14.882 620,867 -1,586 0.03% 9,239,783
2021-05-12 2021-05-10 15.749 622,453 -3,172 0.03% 9,803,096
2021-05-10 2021-05-06 15.749 625,625 -38,059 0.03% 9,853,052
2021-05-07 2021-05-05 15.702 663,684 -39,645 0.04% 10,421,060
2021-05-04 2021-04-30 15.528 703,329 -6,343 0.04% 10,921,592
2021-05-03 2021-04-29 15.686 709,672 -1,586 0.04% 11,131,968
2021-04-29 2021-04-27 15.497 711,258 -1,586 0.04% 11,022,291
2021-04-22 2021-04-20 15.639 712,844 -3,171 0.04% 11,148,010
2021-04-12 2021-04-08 15.008 716,015 +12,686 0.04% 10,746,085
2021-04-07 2021-03-31 14.792 703,329 +15,191 0.04% 10,403,397
2021-04-01 2021-03-30 14.856 688,138 -1,552 0.04% 10,223,049
2021-03-31 2021-03-29 14.437 689,690 -1,551 0.04% 9,957,170
2021-03-26 2021-03-24 14.195 691,241 +12,412 0.04% 9,812,494
2021-03-25 2021-03-23 14.518 678,829 -3,103 0.04% 9,855,058
2021-03-19 2021-03-17 14.421 681,932 -1,552 0.04% 9,834,179
2021-03-17 2021-03-15 14.437 683,484 +20,171 0.04% 9,867,573
2021-03-08 2021-03-04 14.469 663,313 -3,104 0.04% 9,597,737
2021-03-02 2021-02-26 14.502 666,417 +1,552 0.04% 9,664,126
2021-02-18 2021-02-16 14.340 664,865 -3,103 0.04% 9,534,490
2021-01-29 2021-01-27 13.164 667,968 -4,655 0.04% 8,793,296
2021-01-27 2021-01-25 13.003 672,623 -4,654 0.04% 8,746,197
2021-01-26 2021-01-22 12.971 677,277 +4,654 0.04% 8,784,887
2021-01-25 2021-01-21 13.309 672,623 +3,103 0.04% 8,952,117
2021-01-19 2021-01-15 12.520 669,520 +1,552 0.04% 8,382,210
2021-01-11 2021-01-07 12.020 667,968 -6,206 0.04% 8,029,130
2021-01-06 2021-01-04 11.907 674,174 +6,206 0.04% 8,027,687
2020-12-29 2020-12-24 11.537 667,968 +12,412 0.04% 7,706,242
2020-12-28 2020-12-22 11.585 655,556 -12,412 0.04% 7,594,736
2020-12-18 2020-12-16 12.004 667,968 -12,413 0.04% 8,018,367
2020-12-09 2020-12-07 12.004 680,381 +12,413 0.04% 8,167,374
2020-12-08 2020-12-04 12.085 667,968 +7,758 0.04% 8,072,181
2020-12-02 2020-11-30 12.407 660,210 -3,103 0.04% 8,191,186
2020-11-18 2020-11-16 11.714 663,313 -6,207 0.04% 7,770,105
2020-11-13 2020-11-11 11.666 669,520 -12,412 0.04% 7,810,451
2020-11-11 2020-11-09 10.618 681,932 -62,062 0.04% 7,241,032
2020-11-03 2020-10-30 10.151 743,994 +1,551 0.04% 7,552,382
2020-11-02 2020-10-29 10.393 742,443 +6,207 0.04% 7,716,082
2020-10-20 2020-10-16 10.731 736,236 -3,103 0.04% 7,900,694
2020-10-15 2020-10-12 10.747 739,339 +12,412 0.04% 7,945,906
2020-09-23 2020-09-21 10.812 726,927 +1,552 0.04% 7,859,362
2020-09-16 2020-09-14 11.134 725,375 -3,104 0.04% 8,076,340
2020-09-15 2020-09-11 11.198 728,479 +3,104 0.04% 8,157,852
2020-09-09 2020-09-07 11.556 725,375 +14,363 0.04% 8,382,587
2020-09-03 2020-09-01 11.671 711,012 -68,437 0.04% 8,298,421
2020-08-31 2020-08-27 11.523 779,449 +3,042 0.04% 8,981,852
2020-08-26 2020-08-24 11.589 776,407 +6,083 0.04% 8,997,849
2020-08-24 2020-08-20 11.326 770,324 +18,250 0.04% 8,724,746
2020-08-18 2020-08-14 11.408 752,074 -1,521 0.04% 8,579,860
2020-08-17 2020-08-13 11.556 753,595 -18,250 0.04% 8,708,703
2020-08-12 2020-08-10 11.112 771,845 +1,521 0.04% 8,577,031
2020-08-06 2020-08-04 11.293 770,324 +70,016 0.04% 8,699,421
2020-07-30 2020-07-28 11.408 700,308 +68,437 0.04% 7,989,300
2020-07-27 2020-07-23 11.523 631,871 +12,167 0.03% 7,281,261
2020-07-21 2020-07-17 11.869 619,704 +12,166 0.03% 7,354,983
2020-06-24 2020-06-22 12.904 607,538 -6,083 0.03% 7,839,769
2020-06-23 2020-06-19 13.118 613,621 -6,083 0.03% 8,049,396
2020-06-19 2020-06-17 12.723 619,704 +4,562 0.03% 7,884,705
2020-06-12 2020-06-10 13.529 615,142 -3,041 0.03% 8,322,147
2020-06-10 2020-06-08 13.447 618,183 -3,042 0.03% 8,312,478
2020-06-05 2020-06-03 12.526 621,225 +6,083 0.03% 7,781,513
2020-06-03 2020-06-01 12.197 615,142 -6,083 0.03% 7,503,078
2020-06-02 2020-05-29 11.836 621,225 +3,042 0.03% 7,352,611
2020-05-29 2020-05-27 12.016 618,183 -12,167 0.03% 7,428,388
2020-05-26 2020-05-22 12.214 630,350 +6,083 0.03% 7,698,936
2020-05-22 2020-05-20 13.381 624,267 -6,083 0.03% 8,353,240
2020-05-21 2020-05-19 13.529 630,350 -39,541 0.03% 8,527,893
2020-05-19 2020-05-15 13.118 669,891 -73,000 0.04% 8,787,538
2020-05-14 2020-05-12 13.595 742,891 -27,375 0.04% 10,099,288
2020-05-13 2020-05-11 14.006 770,266 -4,563 0.04% 10,787,989
2020-05-11 2020-05-07 13.480 774,829 +1,521 0.04% 10,444,313
2020-05-08 2020-05-06 13.562 773,308 -6,083 0.04% 10,487,371
2020-05-06 2020-05-04 13.364 779,391 +3,042 0.04% 10,416,123
2020-04-27 2020-04-23 13.578 776,349 +3,041 0.04% 10,541,374
2020-04-23 2020-04-21 13.710 773,308 -123,187 0.04% 10,601,778
2020-04-20 2020-04-16 13.858 896,495 -18,250 0.05% 12,423,261
2020-04-16 2020-04-14 14.203 914,745 +1,521 0.05% 12,991,938
2020-04-15 2020-04-09 13.940 913,224 -30,416 0.05% 12,730,145
2020-04-09 2020-04-07 13.677 943,640 +12,166 0.05% 12,905,946
2020-04-08 2020-04-06 14.340 931,474 +18,250 0.05% 13,357,435
2020-04-07 2020-04-03 13.467 913,224 +53,494 0.05% 12,298,732
2020-04-03 2020-04-01 13.621 859,730 +59,898 0.05% 11,710,716
2020-04-02 2020-03-31 13.570 799,832 +46,750 0.05% 10,853,761
2020-03-31 2020-03-27 13.724 753,082 +94,961 0.04% 10,335,344
2020-03-30 2020-03-26 13.656 658,121 +1,461 0.04% 8,987,046
2020-03-27 2020-03-25 13.912 656,660 -4,383 0.04% 9,135,649
2020-03-26 2020-03-24 13.450 661,043 -8,765 0.04% 8,891,204
2020-03-23 2020-03-19 13.450 669,808 +10,226 0.04% 9,009,095
2020-03-17 2020-03-13 16.513 659,582 +8,766 0.04% 10,891,919
2020-03-16 2020-03-12 17.147 650,816 +2,922 0.04% 11,159,230
2020-03-13 2020-03-11 17.899 647,894 -2,922 0.04% 11,596,954
2020-03-12 2020-03-10 17.797 650,816 +1,461 0.04% 11,582,435
2020-03-11 2020-03-09 17.763 649,355 +11,687 0.04% 11,534,210
2020-03-06 2020-03-04 18.858 637,668 +5,844 0.04% 12,024,984
2020-03-05 2020-03-03 18.824 631,824 +13,148 0.04% 11,893,156
2020-03-04 2020-03-02 19.029 618,676 +55,516 0.04% 11,772,708
2020-02-26 2020-02-24 19.234 563,160 +4,383 0.03% 10,831,944
2020-02-25 2020-02-21 19.440 558,777 -5,844 0.03% 10,862,384
2020-02-24 2020-02-20 19.748 564,621 -7,305 0.03% 11,149,904
2020-02-20 2020-02-18 19.748 571,926 +17,532 0.03% 11,294,160
2020-02-19 2020-02-17 19.919 554,394 +2,922 0.03% 11,042,815
2020-02-05 2020-02-03 18.755 551,472 -5,844 0.03% 10,342,900
2020-01-16 2020-01-14 20.466 557,316 +5,844 0.03% 11,406,200
2020-01-14 2020-01-10 19.816 551,472 +5,843 0.03% 10,927,991
2020-01-10 2020-01-08 19.542 545,629 -1,461 0.03% 10,662,814
2019-12-18 2019-12-16 19.679 547,090 -1,461 0.03% 10,766,261
2019-12-17 2019-12-13 19.816 548,551 -2,921 0.03% 10,870,108
2019-12-09 2019-12-05 19.371 551,472 +1,461 0.03% 10,682,630
2019-12-02 2019-11-28 19.645 550,011 -2,922 0.03% 10,804,920
2019-11-20 2019-11-18 19.166 552,933 -4,383 0.03% 10,597,388
2019-11-18 2019-11-14 18.687 557,316 +13,148 0.03% 10,414,357
2019-11-15 2019-11-13 18.960 544,168 +2,922 0.03% 10,317,656
2019-11-14 2019-11-12 19.371 541,246 +4,383 0.03% 10,484,541
2019-11-13 2019-11-11 19.474 536,863 -30,680 0.03% 10,454,759
2019-11-12 2019-11-08 20.021 567,543 -40,906 0.03% 11,362,998
2019-11-01 2019-10-30 19.713 608,449 +17,531 0.03% 11,994,578
2019-10-31 2019-10-29 19.748 590,918 +5,844 0.03% 11,669,207
2019-10-25 2019-10-23 19.576 585,074 +2,922 0.03% 11,453,682
2019-10-22 2019-10-18 19.645 582,152 +5,844 0.03% 11,436,328
2019-10-21 2019-10-17 19.679 576,308 +2,921 0.03% 11,341,247
2019-10-17 2019-10-15 19.337 573,387 -1,460 0.03% 11,087,524
2019-10-16 2019-10-14 19.371 574,847 +2,921 0.03% 11,135,430
2019-10-15 2019-10-11 19.166 571,926 -1,461 0.03% 10,961,404
2019-10-14 2019-10-10 18.892 573,387 +23,376 0.03% 10,832,413
2019-10-11 2019-10-09 18.960 550,011 +26,296 0.03% 10,428,442
2019-10-08 2019-10-03 19.645 523,715 -5,843 0.03% 10,288,338
2019-09-20 2019-09-18 20.432 529,558 -2,922 0.03% 10,819,973
2019-09-10 2019-09-06 20.706 532,480 -51,133 0.03% 11,025,466
2019-09-04 2019-09-02 20.801 583,613 +13,219 0.03% 12,139,479
2019-09-02 2019-08-29 21.326 570,394 +4,284 0.03% 12,164,125
2019-08-28 2019-08-26 21.361 566,110 -1,428 0.03% 12,092,589
2019-08-26 2019-08-22 21.886 567,538 -7,139 0.03% 12,421,201
2019-08-23 2019-08-21 22.376 574,677 +2,856 0.03% 12,859,181
2019-08-22 2019-08-20 22.236 571,821 +2,855 0.03% 12,715,178
2019-08-21 2019-08-19 22.236 568,966 -5,711 0.03% 12,651,694
2019-08-20 2019-08-16 22.166 574,677 +5,711 0.03% 12,738,437
2019-08-19 2019-08-15 21.781 568,966 +4,284 0.03% 12,392,683
2019-08-16 2019-08-14 21.396 564,682 +1,428 0.03% 12,081,860
2019-08-12 2019-08-08 23.462 563,254 +4,283 0.03% 13,215,017
2019-08-01 2019-07-30 24.968 558,971 +5,712 0.03% 13,956,208
2019-07-22 2019-07-18 25.563 553,259 +4,283 0.03% 14,142,949
2019-07-12 2019-07-10 25.773 548,976 +1,428 0.03% 14,148,806
2019-07-11 2019-07-09 25.738 547,548 +1,428 0.03% 14,092,828
2019-07-09 2019-07-05 26.158 546,120 -4,284 0.03% 14,285,561
2019-07-08 2019-07-04 26.123 550,404 +5,712 0.03% 14,378,350
2019-07-04 2019-07-02 26.193 544,692 -2,856 0.03% 14,267,281
2019-06-28 2019-06-26 25.493 547,548 -8,567 0.03% 13,958,611
2019-06-24 2019-06-20 26.123 556,115 -5,712 0.03% 14,527,540
2019-06-20 2019-06-18 25.878 561,827 +4,284 0.03% 14,539,038
2019-06-13 2019-06-11 26.719 557,543 +12,851 0.03% 14,896,750
2019-06-12 2019-06-10 26.929 544,692 +8,567 0.03% 14,667,833
2019-05-23 2019-05-21 26.263 536,125 +17,134 0.03% 14,080,431
2019-05-09 2019-05-07 27.069 518,991 +1,428 0.03% 14,048,435
2019-04-17 2019-04-15 27.664 517,563 -22,846 0.03% 14,317,887
2019-04-10 2019-04-08 28.657 540,409 +12,129 0.03% 15,486,722
2019-04-09 2019-04-04 29.123 528,280 -9,771 0.03% 15,385,147
2019-04-08 2019-04-03 29.016 538,051 -2,791 0.03% 15,611,887
2019-04-03 2019-04-01 28.657 540,842 -4,188 0.03% 15,499,130
2019-03-27 2019-03-25 27.619 545,030 -1,395 0.03% 15,052,954
2019-03-21 2019-03-19 27.869 546,425 -4,188 0.03% 15,228,499
2019-03-01 2019-02-27 25.756 550,613 -8,375 0.03% 14,181,504
2019-02-25 2019-02-21 25.756 558,988 -2,791 0.03% 14,397,209
2019-02-01 2019-01-30 24.932 561,779 -9,771 0.03% 14,006,244
2019-01-29 2019-01-25 24.896 571,550 -4,187 0.03% 14,229,380
2019-01-28 2019-01-24 24.574 575,737 -4,188 0.03% 14,148,005
2019-01-17 2019-01-15 24.001 579,925 -16,749 0.03% 13,918,536
2019-01-14 2019-01-10 23.678 596,674 +2,791 0.04% 14,128,157
2019-01-11 2019-01-09 23.535 593,883 -15,353 0.04% 13,976,975
2019-01-10 2019-01-08 23.392 609,236 +8,374 0.04% 14,251,011
2019-01-08 2019-01-04 22.747 600,862 -1,395 0.04% 13,667,699
2019-01-04 2019-01-02 22.711 602,257 +4,187 0.04% 13,677,857
2019-01-02 2018-12-27 22.890 598,070 -5,583 0.04% 13,689,885
2018-12-28 2018-12-24 22.890 603,653 +9,770 0.04% 13,817,681
2018-12-27 2018-12-20 23.105 593,883 +2,792 0.04% 13,721,688
2018-12-06 2018-12-04 23.427 591,091 +4,187 0.04% 13,847,744
2018-12-04 2018-11-30 23.499 586,904 -73,977 0.04% 13,791,701
2018-12-03 2018-11-29 23.714 660,881 -1,611 0.04% 15,672,136
2018-11-30 2018-11-28 23.857 662,492 +5,583 0.04% 15,805,266
2018-11-29 2018-11-27 24.144 656,909 +8,375 0.04% 15,860,324
2018-11-19 2018-11-15 23.965 648,534 -1,396 0.04% 15,541,961
2018-11-05 2018-11-01 23.069 649,930 -5,583 0.04% 14,993,374
2018-10-24 2018-10-22 23.607 655,513 -4,187 0.04% 15,474,394
2018-09-26 2018-09-21 26.150 659,700 -2,792 0.04% 17,251,080
2018-09-12 2018-09-10 23.750 662,492 +4,188 0.04% 15,734,071
2018-09-10 2018-09-06 24.323 658,304 -2,792 0.04% 16,011,912
2018-09-06 2018-09-04 25.907 661,096 +4,187 0.04% 17,126,692
2018-09-05 2018-09-03 26.016 656,909 +11,088 0.04% 17,090,028
2018-08-23 2018-08-21 26.781 645,821 -2,745 0.04% 17,295,729
2018-08-21 2018-08-17 26.380 648,566 -13,722 0.04% 17,109,295
2018-08-20 2018-08-16 26.380 662,288 -12,351 0.04% 17,471,284
2018-08-17 2018-08-15 26.089 674,639 -2,744 0.04% 17,600,452
2018-08-14 2018-08-10 26.271 677,383 -2,744 0.04% 17,795,448
2018-08-10 2018-08-08 25.688 680,127 -4,117 0.04% 17,471,029
2018-08-06 2018-08-02 25.141 684,244 -2,745 0.04% 17,202,812
2018-07-31 2018-07-27 25.615 686,989 -21,956 0.04% 17,597,236
2018-07-26 2018-07-24 25.214 708,945 +1,373 0.04% 17,875,492
2018-07-09 2018-07-05 25.214 707,572 -19,212 0.04% 17,840,873
2018-06-25 2018-06-21 26.052 726,784 -1,372 0.04% 18,934,366
2018-06-21 2018-06-19 25.651 728,156 -1,372 0.04% 18,678,261
2018-06-20 2018-06-15 25.761 729,528 +27,445 0.04% 18,793,200
2018-06-15 2018-06-13 25.870 702,083 -1,373 0.04% 18,162,941
2018-06-12 2018-06-08 25.506 703,456 -2,744 0.04% 17,942,144
2018-06-08 2018-06-06 25.324 706,200 -2,745 0.04% 17,883,474
2018-06-07 2018-06-05 24.996 708,945 -2,744 0.04% 17,720,502
2018-06-01 2018-05-30 24.158 711,689 -5,489 0.04% 17,192,663
2018-05-17 2018-05-15 24.522 717,178 -5,489 0.04% 17,586,580
2018-05-09 2018-05-07 23.356 722,667 -10,978 0.04% 16,878,569
2018-05-07 2018-05-03 23.538 733,645 +10,978 0.04% 17,268,628
2018-04-19 2018-04-17 23.575 722,667 -31,562 0.04% 17,036,558
2018-04-11 2018-04-09 25.071 754,229 +12,148 0.05% 18,909,615
2018-04-10 2018-04-06 25.071 742,081 -4,051 0.05% 18,605,047
2018-04-09 2018-04-04 24.553 746,132 +2,700 0.05% 18,319,769
2018-03-28 2018-03-26 25.146 743,432 +8,101 0.05% 18,693,982
2018-03-23 2018-03-21 25.590 735,331 -2,700 0.05% 18,817,058
2018-03-22 2018-03-20 25.664 738,031 +118,812 0.05% 18,940,814
2018-03-20 2018-03-16 25.701 619,219 -2,700 0.04% 15,914,556
2018-03-14 2018-03-12 25.368 621,919 +27,003 0.04% 15,776,664
2018-03-13 2018-03-09 25.071 594,916 -56,706 0.04% 14,915,407
2018-03-09 2018-03-07 24.479 651,622 -4,050 0.04% 15,951,003
2018-03-01 2018-02-27 24.960 655,672 -1,350 0.04% 16,365,803
2018-02-28 2018-02-26 24.997 657,022 +1,350 0.04% 16,423,831
2018-02-23 2018-02-21 23.849 655,672 +4,050 0.04% 15,637,355
2018-02-12 2018-02-08 23.923 651,622 -6,751 0.04% 15,589,028
2018-02-09 2018-02-07 23.701 658,373 -10,801 0.04% 15,604,246
2018-02-08 2018-02-06 23.997 669,174 -1,350 0.04% 16,058,496
2018-02-05 2018-02-01 24.960 670,524 -81,008 0.04% 16,736,514
2018-02-02 2018-01-31 24.849 751,532 -106,662 0.05% 18,675,008
2018-02-01 2018-01-30 25.034 858,194 -288,930 0.05% 21,484,387
2018-01-31 2018-01-29 25.108 1,147,124 -405,042 0.07% 28,802,544
2018-01-30 2018-01-26 25.183 1,552,166 -201,171 0.10% 39,087,498
2018-01-29 2018-01-25 24.960 1,753,337 -172,818 0.11% 43,763,907
2018-01-26 2018-01-24 24.886 1,926,155 -162,017 0.12% 47,934,842
2018-01-24 2018-01-22 24.738 2,088,172 -556,258 0.13% 51,657,516
2018-01-19 2018-01-17 24.627 2,644,430 +2,027,912 0.16% 65,124,516
2018-01-18 2018-01-16 24.664 616,518 -2,701 0.04% 15,205,853
2018-01-17 2018-01-15 24.368 619,219 -2,700 0.04% 15,089,017
2018-01-16 2018-01-12 24.405 621,919 +4,051 0.04% 15,177,842
2018-01-12 2018-01-10 24.664 617,868 -10,802 0.04% 15,239,149
2018-01-10 2018-01-08 24.590 628,670 -5,400 0.04% 15,459,007
2018-01-09 2018-01-05 23.701 634,070 -13,501 0.04% 15,028,235
2018-01-08 2018-01-04 23.331 647,571 -9,451 0.04% 15,108,409
2018-01-05 2018-01-03 23.183 657,022 -8,101 0.04% 15,231,583
2018-01-04 2018-01-02 22.738 665,123 -2,701 0.04% 15,123,807
2018-01-03 2017-12-29 22.516 667,824 +18,902 0.04% 15,036,834
2017-12-29 2017-12-27 22.590 648,922 +1,351 0.04% 14,659,296
2017-12-28 2017-12-22 22.553 647,571 +24,302 0.04% 14,604,795
2017-12-27 2017-12-21 22.331 623,269 +21,602 0.04% 13,918,218
2017-12-22 2017-12-20 22.627 601,667 +12,152 0.04% 13,614,077
2017-12-21 2017-12-19 22.924 589,515 +1,350 0.04% 13,513,763
2017-12-19 2017-12-15 23.331 588,165 -8,101 0.04% 13,722,414
2017-12-15 2017-12-13 22.924 596,266 -5,401 0.04% 13,668,520
2017-12-13 2017-12-11 22.590 601,667 +8,101 0.04% 13,591,795
2017-12-12 2017-12-08 22.701 593,566 +10,801 0.04% 13,474,736
2017-12-11 2017-12-07 22.849 582,765 +5,401 0.04% 13,315,866
2017-12-08 2017-12-06 23.183 577,364 +10,801 0.04% 13,384,891
2017-12-05 2017-12-01 23.997 566,563 -5,401 0.04% 13,596,089
2017-12-04 2017-11-30 23.553 571,964 -8,100 0.04% 13,471,520
2017-11-30 2017-11-28 23.812 580,064 +16,201 0.04% 13,812,671
2017-11-24 2017-11-22 23.627 563,863 +16,202 0.03% 13,322,480
2017-11-23 2017-11-21 23.627 547,661 +2,700 0.03% 12,939,672
2017-11-22 2017-11-20 23.738 544,961 +4,051 0.03% 12,936,424
2017-11-17 2017-11-15 24.072 540,910 +6,750 0.03% 13,020,545
2017-11-16 2017-11-14 24.183 534,160 +1,351 0.03% 12,917,407
2017-11-15 2017-11-13 24.331 532,809 +2,700 0.03% 12,963,662
2017-11-14 2017-11-10 24.627 530,109 -13,502 0.03% 13,055,022
2017-11-08 2017-11-06 24.849 543,611 +2,701 0.03% 13,508,326
2017-11-06 2017-11-02 24.886 540,910 +2,700 0.03% 13,461,240
2017-11-02 2017-10-31 24.960 538,210 +1,350 0.03% 13,433,910
2017-10-30 2017-10-26 25.034 536,860 +2,700 0.03% 13,439,977
2017-10-24 2017-10-20 25.331 534,160 -16,201 0.03% 13,530,637
2017-10-23 2017-10-19 25.146 550,361 +1,350 0.03% 13,839,112
2017-10-19 2017-10-17 25.294 549,011 -10,801 0.03% 13,886,492
2017-10-18 2017-10-16 25.331 559,812 -8,101 0.03% 14,180,420
2017-10-11 2017-10-09 25.146 567,913 +2,700 0.04% 14,280,466
2017-10-10 2017-10-06 25.368 565,213 -5,400 0.04% 14,338,163
2017-10-09 2017-10-04 25.405 570,613 +4,050 0.04% 14,496,280
2017-09-28 2017-09-26 24.923 566,563 +5,401 0.04% 14,120,630
2017-09-27 2017-09-25 25.108 561,162 +2,700 0.03% 14,089,927
2017-09-22 2017-09-20 25.738 558,462 -10,801 0.03% 14,373,721
2017-09-19 2017-09-15 25.849 569,263 -43,205 0.04% 14,714,963
2017-09-12 2017-09-08 25.886 612,468 +5,401 0.04% 15,854,457
2017-09-06 2017-09-04 26.484 607,067 +16,597 0.04% 16,077,586
2017-09-04 2017-08-31 26.522 590,470 -6,655 0.04% 15,660,212
2017-08-29 2017-08-25 26.108 597,125 +19,964 0.04% 15,589,966
2017-08-28 2017-08-24 26.071 577,161 -42,591 0.04% 15,047,056
2017-08-22 2017-08-18 26.108 619,752 +5,324 0.04% 16,180,720
2017-08-21 2017-08-17 26.146 614,428 +15,972 0.04% 16,064,801
2017-08-16 2017-08-14 26.296 598,456 -2,662 0.04% 15,737,124
2017-08-15 2017-08-11 26.184 601,118 -2,662 0.04% 15,739,380
2017-08-14 2017-08-10 26.484 603,780 -10,648 0.04% 15,990,533
2017-08-11 2017-08-09 26.747 614,428 -2,662 0.04% 16,434,106
2017-08-10 2017-08-08 26.296 617,090 +1,331 0.04% 16,227,128
2017-08-09 2017-08-07 26.371 615,759 +2,662 0.04% 16,238,391
2017-08-08 2017-08-04 26.184 613,097 -1,331 0.04% 16,053,032
2017-08-07 2017-08-03 26.221 614,428 +26,620 0.04% 16,110,964
2017-08-03 2017-08-01 26.146 587,808 +17,302 0.04% 15,368,796
2017-08-02 2017-07-31 26.033 570,506 +10,648 0.04% 14,852,124
2017-08-01 2017-07-28 25.958 559,858 +2,662 0.04% 14,532,858
2017-07-31 2017-07-27 25.958 557,196 +5,324 0.04% 14,463,758
2017-07-27 2017-07-25 26.146 551,872 -5,324 0.03% 14,429,215
2017-07-26 2017-07-24 26.184 557,196 +31,944 0.04% 14,589,348
2017-07-25 2017-07-21 26.146 525,252 +7,986 0.03% 13,733,210
2017-07-21 2017-07-19 26.334 517,266 +23,958 0.03% 13,621,566
2017-07-17 2017-07-13 26.108 493,308 -9,317 0.03% 12,879,472
2017-07-14 2017-07-12 25.921 502,625 +7,986 0.03% 13,028,316
2017-07-12 2017-07-10 25.845 494,639 +2,662 0.03% 12,784,151
2017-07-10 2017-07-06 25.996 491,977 -17,303 0.03% 12,789,277
2017-07-07 2017-07-05 25.770 509,280 +5,324 0.03% 13,124,291
2017-07-05 2017-07-03 25.733 503,956 -5,324 0.03% 12,968,158
2017-07-03 2017-06-29 25.620 509,280 +2,662 0.03% 13,047,764
2017-06-30 2017-06-28 25.620 506,618 +1,331 0.03% 12,979,564
2017-06-28 2017-06-26 25.733 505,287 +1,331 0.03% 13,002,408
2017-06-23 2017-06-21 25.582 503,956 +13,310 0.03% 12,892,432
2017-06-16 2017-06-14 25.958 490,646 -10,648 0.03% 12,736,245
2017-06-12 2017-06-08 26.409 501,294 -26,620 0.03% 13,238,627
2017-06-07 2017-06-05 25.845 527,914 +17,303 0.03% 13,644,157
2017-06-06 2017-06-02 25.996 510,611 +1,331 0.03% 13,273,681
2017-05-31 2017-05-26 26.108 509,280 +6,655 0.03% 13,296,475
2017-05-29 2017-05-25 26.108 502,625 +1,331 0.03% 13,122,724
2017-05-26 2017-05-24 25.996 501,294 -15,972 0.03% 13,031,479
2017-05-25 2017-05-23 25.921 517,266 -47,916 0.03% 13,407,819
2017-05-24 2017-05-22 25.582 565,182 -9,317 0.04% 14,458,743
2017-05-22 2017-05-18 24.981 574,499 +2,662 0.04% 14,351,788
2017-05-17 2017-05-15 25.019 571,837 +13,310 0.04% 14,306,770
2017-05-15 2017-05-11 24.831 558,527 +5,324 0.04% 13,868,859
2017-05-12 2017-05-10 24.681 553,203 +5,324 0.03% 13,653,532
2017-05-10 2017-05-08 24.531 547,879 -5,324 0.03% 13,439,804
2017-05-09 2017-05-05 24.606 553,203 +1,331 0.03% 13,611,968
2017-05-05 2017-05-02 24.681 551,872 +3,993 0.03% 13,620,681
2017-05-04 2017-04-28 24.794 547,879 -21,296 0.03% 13,583,876
2017-04-13 2017-04-11 24.906 569,175 +1,331 0.04% 14,176,024
2017-04-12 2017-04-10 25.815 567,844 +2,662 0.04% 14,658,715
2017-04-11 2017-04-07 25.738 565,182 +11,816 0.04% 14,546,830
2017-03-27 2017-03-23 25.395 553,366 +1,309 0.04% 14,052,522
2017-03-23 2017-03-21 25.891 552,057 +13,093 0.04% 14,293,341
2017-03-21 2017-03-17 26.044 538,964 +5,238 0.03% 14,036,676
2017-03-20 2017-03-16 26.655 533,726 +3,928 0.03% 14,226,365
2017-03-15 2017-03-13 26.998 529,798 -2,619 0.03% 14,303,749
2017-03-10 2017-03-08 26.731 532,417 -10,475 0.03% 14,232,137
2017-03-07 2017-03-03 26.922 542,892 -2,618 0.03% 14,615,804
2017-03-01 2017-02-27 27.342 545,510 -2,619 0.03% 14,915,434
2017-02-27 2017-02-23 27.266 548,129 +40,589 0.03% 14,945,180
2017-02-17 2017-02-15 27.189 507,540 -27,496 0.03% 13,799,725
2017-02-14 2017-02-10 26.617 535,036 +6,547 0.03% 14,240,851
2017-02-13 2017-02-09 26.273 528,489 +7,856 0.03% 13,884,957
2017-02-10 2017-02-08 26.349 520,633 +2,619 0.03% 13,718,320
2017-02-09 2017-02-07 26.235 518,014 +5,237 0.03% 13,589,967
2017-02-06 2017-02-02 26.197 512,777 +3,928 0.03% 13,432,994
2017-01-17 2017-01-13 26.311 508,849 -22,259 0.03% 13,388,388
2017-01-16 2017-01-12 26.311 531,108 -5,237 0.03% 13,974,048
2017-01-13 2017-01-11 26.311 536,345 +15,712 0.03% 14,111,839
2017-01-12 2017-01-10 26.158 520,633 -7,856 0.03% 13,618,912
2017-01-10 2017-01-06 25.929 528,489 +1,309 0.03% 13,703,323
2017-01-06 2017-01-04 25.776 527,180 +1,310 0.03% 13,588,855
2017-01-05 2017-01-03 25.776 525,870 +6,546 0.03% 13,555,087
2017-01-04 2016-12-30 25.471 519,324 +7,856 0.03% 13,227,701
2016-12-29 2016-12-23 25.089 511,468 +5,238 0.03% 12,832,285
2016-12-23 2016-12-21 25.166 506,230 +1,309 0.03% 12,739,531
2016-12-22 2016-12-20 25.089 504,921 +6,547 0.03% 12,668,026
2016-12-20 2016-12-16 25.395 498,374 -9,166 0.03% 12,656,021
2016-12-15 2016-12-13 25.547 507,540 +7,856 0.03% 12,966,314
2016-12-14 2016-12-12 25.815 499,684 +1,310 0.03% 12,899,186
2016-12-13 2016-12-09 25.967 498,374 +5,237 0.03% 12,941,495
2016-12-07 2016-12-05 25.929 493,137 +6,547 0.03% 12,786,672
2016-12-05 2016-12-01 26.235 486,590 +5,237 0.03% 12,765,566
2016-12-02 2016-11-30 26.044 481,353 +23,568 0.03% 12,536,266
2016-12-01 2016-11-29 25.967 457,785 +1,309 0.03% 11,887,503
2016-11-30 2016-11-28 26.158 456,476 +6,547 0.03% 11,940,669
2016-11-21 2016-11-17 26.235 449,929 +2,619 0.03% 11,803,774
2016-11-18 2016-11-16 26.120 447,310 +2,618 0.03% 11,683,820
2016-11-15 2016-11-11 26.693 444,692 +18,331 0.03% 11,870,162
2016-11-11 2016-11-09 27.228 426,361 +2,619 0.03% 11,608,795
2016-11-02 2016-10-31 27.724 423,742 +3,928 0.03% 11,747,847
2016-10-31 2016-10-27 27.800 419,814 +2,618 0.03% 11,671,010
2016-10-28 2016-10-26 28.220 417,196 +2,619 0.03% 11,773,477
2016-10-26 2016-10-24 28.297 414,577 +11,784 0.03% 11,731,230
2016-10-19 2016-10-17 28.335 402,793 +1,309 0.03% 11,413,162
2016-10-17 2016-10-13 28.335 401,484 +1,310 0.03% 11,376,071
2016-10-14 2016-10-12 28.488 400,174 +1,309 0.03% 11,400,079
2016-10-04 2016-09-30 28.793 398,865 +1,309 0.03% 11,484,641
2016-09-29 2016-09-27 28.946 397,556 +1,310 0.03% 11,507,677
2016-09-28 2016-09-26 28.984 396,246 +1,309 0.03% 11,484,889
2016-09-22 2016-09-20 29.328 394,937 +1,309 0.03% 11,582,684
2016-09-15 2016-09-13 29.137 393,628 +20,950 0.03% 11,469,135
2016-09-13 2016-09-09 29.863 372,678 +1,309 0.02% 11,129,116
2016-09-09 2016-09-07 29.595 371,369 +5,237 0.02% 10,990,754
2016-09-07 2016-09-05 30.210 366,132 +4,676 0.02% 11,060,917
2016-09-05 2016-09-01 29.746 361,456 +1,293 0.02% 10,751,875
2016-08-31 2016-08-29 29.475 360,163 +1,293 0.02% 10,615,892
2016-08-24 2016-08-22 29.243 358,870 -1,293 0.02% 10,494,491
2016-08-23 2016-08-19 29.475 360,163 +7,756 0.02% 10,615,892
2016-08-18 2016-08-16 31.564 352,407 +2,585 0.02% 11,123,389
2016-08-15 2016-08-11 31.293 349,822 +1,292 0.02% 10,947,074
2016-08-09 2016-08-05 30.984 348,530 +2,586 0.02% 10,798,790
2016-08-08 2016-08-04 30.829 345,944 +1,292 0.02% 10,665,140
2016-08-01 2016-07-28 31.448 344,652 -15,511 0.02% 10,838,615
2016-07-28 2016-07-26 31.487 360,163 -10,341 0.02% 11,340,336
2016-07-25 2016-07-21 31.873 370,504 +2,585 0.02% 11,809,256
2016-07-18 2016-07-14 30.790 367,919 +5,171 0.02% 11,328,377
2016-07-15 2016-07-13 30.597 362,748 +20,681 0.02% 11,099,002
2016-07-14 2016-07-12 30.558 342,067 +3,878 0.02% 10,452,994
2016-07-04 2016-06-29 29.127 338,189 +2,586 0.02% 9,850,468
2016-06-30 2016-06-28 28.895 335,603 +3,877 0.02% 9,697,256
2016-06-24 2016-06-22 29.514 331,726 +19,389 0.02% 9,790,536
2016-06-14 2016-06-10 29.862 312,337 +2,586 0.02% 9,327,025
2016-05-20 2016-05-18 27.967 309,751 -5,171 0.02% 8,662,703
2016-05-03 2016-04-28 29.514 314,922 -43,948 0.02% 9,294,584
2016-04-18 2016-04-14 29.398 358,870 -2,586 0.02% 10,550,017
2016-04-15 2016-04-13 29.088 361,456 -1,292 0.02% 10,514,187
2016-04-14 2016-04-12 30.978 362,748 -1,293 0.02% 11,237,052
2016-04-13 2016-04-11 30.616 364,041 +18,094 0.02% 11,145,637
2016-03-23 2016-03-21 29.694 345,947 +4,984 0.02% 10,272,386
2016-03-22 2016-03-18 29.934 340,963 +4,984 0.02% 10,206,483
2016-02-29 2016-02-25 28.209 335,979 +7,476 0.02% 9,477,581
2016-02-25 2016-02-23 28.610 328,503 -9,968 0.02% 9,398,508
2016-02-22 2016-02-18 27.527 338,471 +6,230 0.02% 9,316,990
2016-02-17 2016-02-15 27.446 332,241 +2,492 0.02% 9,118,836
2016-01-26 2016-01-22 26.885 329,749 -1,246 0.02% 8,865,196
2016-01-25 2016-01-21 26.483 330,995 +4,985 0.02% 8,765,878
2016-01-14 2016-01-12 29.172 326,010 +2,492 0.02% 9,510,326
2015-12-17 2015-12-15 30.897 323,518 +1,246 0.02% 9,995,838
2015-12-14 2015-12-10 31.620 322,272 +2,492 0.02% 10,190,109
2015-10-28 2015-10-26 34.027 319,780 +1,246 0.02% 10,881,210
2015-10-23 2015-10-20 32.823 318,534 +9,968 0.02% 10,455,364
2015-09-09 2015-09-07 30.937 308,566 +4,397 0.02% 9,546,071
2015-08-27 2015-08-25 31.385 304,169 +7,370 0.02% 9,546,239
2015-08-26 2015-08-24 31.466 296,799 +2,457 0.02% 9,339,098
2015-08-12 2015-08-10 35.455 294,342 +2,456 0.02% 10,435,983
2015-08-10 2015-08-06 35.415 291,886 +2,457 0.02% 10,337,024
2015-07-14 2015-07-10 36.636 289,429 -4,913 0.02% 10,603,459
2015-07-02 2015-06-29 36.432 294,342 +3,685 0.02% 10,723,542
2015-06-23 2015-06-19 37.816 290,657 +9,826 0.02% 10,991,564
2015-06-12 2015-06-10 37.857 280,831 -2,456 0.02% 10,631,413
2015-06-11 2015-06-09 38.183 283,287 -12,284 0.02% 10,816,642
2015-06-10 2015-06-08 38.305 295,571 +2,457 0.02% 11,321,773
2015-06-02 2015-05-29 40.096 293,114 +1,228 0.02% 11,752,649
2015-05-18 2015-05-14 39.526 291,886 +134,338 0.02% 11,537,069
2015-05-07 2015-05-05 39.974 157,548 -2,457 0.01% 6,297,778
2015-05-06 2015-05-04 39.892 160,005 +1,229 0.01% 6,382,967
2015-04-22 2015-04-20 39.526 158,776 +2,456 0.01% 6,275,771
2015-04-15 2015-04-13 42.992 156,320 +5,434 0.01% 6,720,468
2015-04-13 2015-04-09 42.469 150,886 -1,195 0.01% 6,407,935
2015-03-25 2015-03-23 40.419 152,081 +1,195 0.01% 6,146,887
2014-12-17 2014-12-15 38.703 150,886 -7,170 0.01% 5,839,744
2014-12-02 2014-11-28 40.670 158,056 -1,195 0.01% 6,428,067
2014-10-13 2014-10-09 40.042 159,251 -1,195 0.01% 6,376,718
2014-09-23 2014-09-19 40.251 160,446 -2,390 0.01% 6,458,134
2014-09-10 2014-09-05 41.723 162,836 +1,826 0.01% 6,794,034
2014-08-12 2014-08-08 38.973 161,010 -7,089 0.01% 6,274,987
2014-07-29 2014-07-25 38.423 168,099 -1,182 0.01% 6,458,793
2014-07-08 2014-07-04 38.465 169,281 -1,181 0.01% 6,511,372
2014-07-04 2014-07-02 38.253 170,462 -1,182 0.01% 6,520,733
2014-07-03 2014-06-30 37.788 171,644 -2,363 0.01% 6,486,053
2014-05-23 2014-05-21 36.264 174,007 -3,545 0.01% 6,310,270
2014-05-22 2014-05-20 36.307 177,552 +3,545 0.01% 6,446,340
2014-04-11 2014-04-09 35.841 174,007 -4,727 0.01% 6,236,638
2014-04-09 2014-04-07 37.773 178,734 +5,136 0.01% 6,751,328
2014-02-14 2014-02-12 36.030 173,598 -1,147 0.01% 6,254,796
2014-02-11 2014-02-07 35.159 174,745 -4,591 0.01% 6,143,859
2014-02-10 2014-02-06 34.898 179,336 +1,148 0.01% 6,258,394
2014-02-07 2014-02-05 34.680 178,188 +1,147 0.01% 6,179,516
2013-12-17 2013-12-13 38.034 177,041 -1,147 0.01% 6,733,658
2013-12-09 2013-12-05 38.470 178,188 +8,033 0.01% 6,854,915
2013-12-03 2013-11-29 38.252 170,155 +4,591 0.01% 6,508,818
2013-11-21 2013-11-19 38.993 165,564 +2,295 0.01% 6,455,827
2013-10-29 2013-10-25 38.383 163,269 +2,295 0.01% 6,266,753
2013-10-28 2013-10-24 38.557 160,974 +2,296 0.01% 6,206,717
2013-10-21 2013-10-17 38.644 158,678 +4,590 0.01% 6,132,016
2013-10-10 2013-10-08 39.211 154,088 -6,886 0.01% 6,041,910
2013-10-09 2013-10-07 39.559 160,974 -1,147 0.01% 6,368,021
2013-09-24 2013-09-19 39.908 162,121 +6,886 0.01% 6,469,902
2013-09-11 2013-09-09 40.303 155,235 +1,689 0.01% 6,256,411
2013-09-05 2013-09-03 39.906 153,546 +1,135 0.01% 6,127,471
2013-08-26 2013-08-22 38.541 152,411 +1,135 0.01% 5,874,067
2013-08-07 2013-08-05 39.510 151,276 +4,541 0.01% 5,976,914
2013-07-15 2013-07-11 41.140 146,735 -1,135 0.01% 6,036,638
2013-06-28 2013-06-26 40.039 147,870 -1,136 0.01% 5,920,502
2013-06-18 2013-06-14 39.422 149,006 -7,946 0.01% 5,874,100
2013-06-07 2013-06-05 40.259 156,952 +1,136 0.01% 6,318,698
2013-04-23 2013-04-19 40.523 155,816 +1,135 0.01% 6,314,143
2013-04-18 2013-04-16 40.083 154,681 -2,271 0.01% 6,200,018
2013-04-10 2013-04-08 42.082 156,952 +6,380 0.01% 6,604,782
2013-03-25 2013-03-21 42.217 150,572 -1,105 0.01% 6,356,742
2013-03-21 2013-03-19 41.901 151,677 -2,210 0.01% 6,355,349
2013-03-20 2013-03-18 42.353 153,887 +2,210 0.01% 6,517,582
2013-03-13 2013-03-11 44.480 151,677 -2,210 0.01% 6,746,553
2013-03-12 2013-03-08 44.072 153,887 +2,210 0.01% 6,782,184
2013-02-07 2013-02-05 42.489 151,677 +3,315 0.01% 6,444,571
2013-01-30 2013-01-28 42.670 148,362 +6,630 0.01% 6,330,574
2013-01-28 2013-01-24 42.127 141,732 +2,210 0.01% 5,970,714
2013-01-24 2013-01-22 41.991 139,522 +3,437 0.01% 5,858,675
2013-01-14 2013-01-10 40.860 136,085 +1,105 0.01% 5,560,409
2013-01-07 2013-01-03 40.679 134,980 -5,525 0.01% 5,490,828
2012-12-21 2012-12-19 40.045 140,505 +6,630 0.01% 5,626,570
2012-12-19 2012-12-17 40.000 133,875 +1,105 0.01% 5,355,012
2012-12-17 2012-12-13 40.181 132,770 +4,420 0.01% 5,334,843
2012-12-11 2012-12-07 40.407 128,350 +4,420 0.01% 5,186,281
2012-11-23 2012-11-21 39.955 123,930 -6,630 0.01% 4,951,603
2012-11-12 2012-11-08 39.276 130,560 +12,155 0.01% 5,127,888
2012-11-09 2012-11-07 39.955 118,405 +1,105 0.01% 4,730,853
2012-11-06 2012-11-02 40.091 117,300 -4,420 0.01% 4,702,626
2012-11-05 2012-11-01 39.819 121,720 +4,420 0.01% 4,846,780
2012-10-30 2012-10-26 40.091 117,300 -1,105 0.01% 4,702,626
2012-10-16 2012-10-12 40.091 118,405 -2,210 0.01% 4,746,926
2012-10-09 2012-10-05 40.317 120,615 +17,680 0.01% 4,862,815
2012-09-28 2012-09-26 40.588 102,935 -2,210 0.01% 4,177,959
2012-09-12 2012-09-10 41.042 105,145 +1,163 0.01% 4,315,396
2012-08-16 2012-08-14 41.180 103,982 -2,185 0.01% 4,281,937
2012-08-15 2012-08-13 41.180 106,167 -1,093 0.01% 4,371,915
2012-06-15 2012-06-13 38.480 107,260 -2,186 0.01% 4,127,370
2012-06-08 2012-06-06 38.206 109,446 -2,185 0.01% 4,181,441
2012-05-30 2012-05-28 38.343 111,631 -1,093 0.01% 4,280,243
2012-05-24 2012-05-22 38.526 112,724 -2,186 0.01% 4,342,783
2012-05-22 2012-05-18 37.702 114,910 -5,463 0.01% 4,332,361
2012-05-11 2012-05-09 40.356 120,373 -1,093 0.01% 4,857,774
2012-05-09 2012-05-07 40.127 121,466 -1,093 0.01% 4,874,094
2012-04-23 2012-04-19 39.212 122,559 -1,093 0.01% 4,805,799
2012-04-11 2012-04-05 40.447 123,652 +3,356 0.01% 5,001,349
2012-04-10 2012-04-03 40.400 120,296 +1,063 0.01% 4,859,952
2012-02-27 2012-02-23 39.647 119,233 +1,063 0.01% 4,727,283
2012-02-14 2012-02-10 38.660 118,170 -1,063 0.01% 4,568,427
2012-02-02 2012-01-31 38.707 119,233 -2,126 0.01% 4,615,130
2012-02-01 2012-01-30 36.826 121,359 -1,064 0.01% 4,469,113
2012-01-20 2012-01-18 35.274 122,423 +1,064 0.01% 4,318,291
2012-01-13 2012-01-11 35.556 121,359 +2,126 0.01% 4,315,006
2012-01-06 2012-01-04 37.061 119,233 +1,063 0.01% 4,418,860
2012-01-05 2012-01-03 49.810 118,170 +9,568 0.01% 5,886,076
2012-01-04 2011-12-30 49.431 108,602 +14,262 0.01% 5,368,333
2011-12-23 2011-12-21 47.699 94,340 +3,694 0.01% 4,499,897
2011-12-22 2011-12-20 48.078 90,646 +1,847 0.01% 4,358,052
2011-12-13 2011-12-09 48.186 88,799 +924 0.01% 4,278,868
2011-11-08 2011-11-04 49.485 87,875 +1,847 0.01% 4,348,529
2011-11-02 2011-10-31 48.565 86,028 +923 0.01% 4,177,949
2011-10-14 2011-10-12 48.294 85,105 -9,235 0.01% 4,110,084
2011-09-14 2011-09-09 59.665 94,340 +3,811 0.01% 5,628,750
2011-08-23 2011-08-19 53.881 90,529 +1,772 0.01% 4,877,832
2011-08-01 2011-07-28 60.652 88,757 +886 0.01% 5,383,278
2011-06-29 2011-06-27 60.088 87,871 +886 0.01% 5,279,963
2011-06-02 2011-05-31 63.755 86,985 -886 0.01% 5,545,728
2011-05-12 2011-05-09 65.479 87,871 +1,936 0.01% 5,753,738
2011-05-11 2011-05-06 64.470 85,935 +866 0.01% 5,540,210
2011-04-12 2011-04-08 65.047 85,069 -1,733 0.01% 5,533,456
2011-03-03 2011-03-01 60.287 86,802 -3,467 0.01% 5,233,047
2011-03-01 2011-02-25 57.691 90,269 +867 0.01% 5,207,715
2011-02-25 2011-02-23 58.268 89,402 +1,733 0.01% 5,209,274
2011-02-22 2011-02-18 59.999 87,669 +867 0.01% 5,260,027
2011-02-21 2011-02-17 59.133 86,802 +1,733 0.01% 5,132,893
2011-02-10 2011-02-08 62.883 85,069 +1,734 0.01% 5,349,417
2011-02-08 2011-02-02 64.614 83,335 +2,600 0.01% 5,384,608
2011-01-31 2011-01-27 65.335 80,735 +1,733 0.01% 5,274,833
2011-01-24 2011-01-20 67.066 79,002 +867 0.01% 5,298,338
2011-01-11 2011-01-07 68.797 78,135 -1,734 0.01% 5,375,423
2011-01-07 2011-01-05 71.681 79,869 -866 0.01% 5,725,102
2010-12-28 2010-12-22 66.633 80,735 +1,733 0.01% 5,379,631
2010-12-15 2010-12-13 66.345 79,002 +1,734 0.01% 5,241,367
2010-11-23 2010-11-19 64.470 77,268 -6,934 0.01% 4,981,451
2010-11-16 2010-11-12 65.624 84,202 +6,934 0.01% 5,525,638
2010-11-15 2010-11-11 65.624 77,268 -11,267 0.01% 5,070,604
2010-10-28 2010-10-26 59.999 88,535 -12,818 0.01% 5,311,986
2010-09-14 2010-09-10 54.803 101,353 +1,060 0.01% 5,554,434
2010-07-30 2010-07-28 51.247 100,293 -4,288 0.01% 5,139,666
2010-06-23 2010-06-21 47.690 104,581 -3,431 0.01% 4,987,483
2010-06-21 2010-06-17 46.466 108,012 +3,431 0.01% 5,018,867
2010-05-20 2010-05-18 46.874 104,581 -858 0.01% 4,902,123
2010-05-06 2010-05-04 49.561 105,439 +2,864 0.01% 5,225,658
2010-05-04 2010-04-30 49.801 102,575 -11,761 0.01% 5,108,304
2010-04-23 2010-04-21 53.876 114,336 -834 0.01% 6,159,945
2010-04-22 2010-04-20 52.857 115,170 -1,669 0.01% 6,087,544
2010-03-19 2010-03-17 50.999 116,839 +1,669 0.01% 5,958,701
2010-03-08 2010-03-04 50.700 115,170 +1,668 0.01% 5,839,073
2010-01-14 2010-01-12 53.696 113,502 +1,669 0.01% 6,094,607
2009-12-08 2009-12-04 51.239 111,833 +14,264 0.01% 5,730,206
2009-11-26 2009-11-24 49.441 97,569 +1,669 0.01% 4,823,919
2009-10-29 2009-10-27 52.917 95,900 -1,669 0.01% 5,074,736
2009-09-15 2009-09-11 49.684 97,569 +712 0.01% 4,847,608
2009-06-12 2009-06-10 43.285 96,857 -1,656 0.01% 4,192,432
2009-05-26 2009-05-22 38.153 98,513 -829 0.01% 3,758,603
2009-05-22 2009-05-20 39.964 99,342 -828 0.01% 3,970,148
2009-05-07 2009-05-05 38.624 100,170 +2,317 0.01% 3,868,963
2009-05-05 2009-04-30 35.287 97,853 -810 0.01% 3,452,925
2009-04-29 2009-04-27 32.568 98,663 -809 0.01% 3,213,230
2009-03-10 2009-03-06 27.068 99,472 -809 0.01% 2,692,476
2009-01-30 2009-01-23 29.818 100,281 +809 0.01% 2,990,149
2008-10-29 2008-10-27 24.967 99,472 -1,618 0.01% 2,483,471
2008-10-24 2008-10-22 31.085 101,090 -809 0.01% 3,142,339
2008-10-14 2008-10-10 31.641 101,899 -809 0.01% 3,224,161
2008-10-10 2008-10-08 34.174 102,708 -809 0.01% 3,509,993
2008-09-26 2008-09-24 42.332 103,517 +3,236 0.01% 4,382,068
2008-09-24 2008-09-22 44.309 100,281 +1,618 0.01% 4,443,392
2008-09-16 2008-09-11 47.522 98,663 +1,154 0.01% 4,688,682
2008-08-25 2008-08-20 49.085 97,509 +1,599 0.01% 4,786,271
2008-08-05 2008-08-01 51.587 95,910 +800 0.01% 4,947,670
2008-07-16 2008-07-14 47.647 95,110 +799 0.01% 4,531,730
2008-07-03 2008-06-30 50.023 94,311 +800 0.01% 4,717,753
2008-06-25 2008-06-23 52.775 93,511 +1,599 0.01% 4,935,010
2008-06-24 2008-06-20 52.525 91,912 +2,399 0.01% 4,827,635
2008-06-17 2008-06-13 53.525 89,513 +1,599 0.01% 4,791,183
2008-06-03 2008-05-30 55.839 87,914 +800 0.01% 4,908,993
2008-05-21 2008-05-19 58.527 87,114 +799 0.01% 5,098,550
2008-04-30 2008-04-28 58.633 86,315 +2,182 0.01% 5,060,944
2008-04-28 2008-04-24 57.607 84,133 -7,015 0.01% 4,846,652
2008-04-22 2008-04-18 56.837 91,148 +6,235 0.01% 5,180,599
2008-04-17 2008-04-15 56.709 84,913 +3,118 0.01% 4,815,324
2008-04-01 2008-03-28 56.067 81,795 -779 0.01% 4,586,034
2008-03-26 2008-03-20 53.052 82,574 +779 0.01% 4,380,744
2008-03-19 2008-03-17 52.283 81,795 +779 0.01% 4,276,451
2008-02-05 2008-02-01 62.547 81,016 -779 0.01% 5,067,275
2008-01-22 2008-01-18 61.841 81,795 +779 0.01% 5,058,280
2008-01-18 2008-01-16 64.631 81,016 -779 0.01% 5,236,184
2008-01-09 2008-01-07 68.962 81,795 -779 0.01% 5,640,717
2007-11-26 2007-11-22 57.799 82,574 -1,559 0.01% 4,772,734
2007-11-23 2007-11-21 58.120 84,133 +779 0.01% 4,889,829
2007-11-22 2007-11-20 58.569 83,354 -779 0.01% 4,881,984
2007-11-06 2007-11-02 62.033 84,133 -780 0.01% 5,219,056
2007-10-31 2007-10-29 70.565 84,913 -1,559 0.01% 5,991,919
2007-10-04 2007-10-02 61.264 86,472 -779 0.01% 5,297,585
2007-09-24 2007-09-20 59.852 87,251 -7,794 0.01% 5,222,172
2007-09-17 2007-09-13 58.249 95,045 +3,897 0.01% 5,536,231
2007-09-13 2007-09-11 56.763 91,148 +911 0.01% 5,173,866
2007-09-12 2007-09-10 56.763 90,237 +772 0.01% 5,122,154
2007-06-26 2007-06-22 54.042 89,465 0.01% 4,834,851

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top