History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 11,343,466 +0 0.40% 133,172,291
2025-10-13 2025-10-09 11.740 11,343,466 +0 0.40% 133,172,291
2025-10-10 2025-10-08 11.500 11,343,466 +0 0.40% 130,449,859
2025-10-09 2025-10-06 11.530 11,343,466 -7,500 0.40% 130,790,163
2025-10-08 2025-10-03 11.600 11,350,966 +10,000 0.40% 131,671,206
2025-10-06 2025-10-02 11.620 11,340,966 -30,000 0.40% 131,782,025
2025-09-30 2025-09-26 11.620 11,370,966 +22,500 0.40% 132,130,625
2025-09-29 2025-09-25 11.750 11,348,466 -27,500 0.40% 133,344,476
2025-09-26 2025-09-24 11.780 11,375,966 +25,000 0.40% 134,008,879
2025-09-25 2025-09-23 11.800 11,350,966 +10,000 0.40% 133,941,399
2025-09-24 2025-09-22 11.830 11,340,966 +12,500 0.40% 134,163,628
2025-09-23 2025-09-19 12.200 11,328,466 -35,000 0.40% 138,207,285
2025-09-22 2025-09-18 11.900 11,363,466 +2,500 0.40% 135,225,245
2025-09-19 2025-09-17 11.910 11,360,966 +12,500 0.40% 135,309,105
2025-09-16 2025-09-12 11.990 11,348,466 -25,000 0.40% 136,068,107
2025-09-15 2025-09-11 11.950 11,373,466 +50,000 0.40% 135,912,919
2025-09-12 2025-09-10 11.820 11,323,466 -2,500 0.40% 133,843,368
2025-09-11 2025-09-09 12.246 11,325,966 +110,000 0.40% 138,695,151
2025-09-10 2025-09-08 12.174 11,215,966 +292,333 0.39% 136,545,582
2025-09-09 2025-09-05 12.113 10,923,633 +83,155 0.39% 132,316,699
2025-09-08 2025-09-04 11.898 10,840,478 +17,121 0.39% 128,982,449
2025-09-05 2025-09-03 11.970 10,823,357 +107,612 0.39% 129,553,182
2025-09-02 2025-08-29 11.908 10,715,745 +7,338 0.38% 127,607,882
2025-09-01 2025-08-28 11.919 10,708,407 +44,023 0.38% 127,629,958
2025-08-29 2025-08-27 11.970 10,664,384 +14,674 0.38% 127,650,311
2025-08-28 2025-08-26 12.164 10,649,710 +85,601 0.38% 129,543,000
2025-08-27 2025-08-25 12.348 10,564,109 -39,132 0.38% 130,445,474
2025-08-26 2025-08-22 12.164 10,603,241 +7,338 0.38% 128,977,751
2025-08-25 2025-08-21 12.215 10,595,903 +19,566 0.38% 129,430,040
2025-08-22 2025-08-20 12.103 10,576,337 -2,446 0.38% 128,001,833
2025-08-21 2025-08-19 12.011 10,578,783 +154,082 0.38% 127,058,224
2025-08-20 2025-08-18 12.092 10,424,701 +168,756 0.37% 126,060,074
2025-08-19 2025-08-15 12.205 10,255,945 +124,733 0.37% 125,172,584
2025-08-18 2025-08-14 12.358 10,131,212 +44,023 0.36% 125,203,627
2025-08-15 2025-08-13 12.307 10,087,189 +58,698 0.36% 124,144,033
2025-08-14 2025-08-12 12.440 10,028,491 +58,698 0.36% 124,754,257
2025-08-13 2025-08-11 12.430 9,969,793 +17,120 0.36% 123,922,145
2025-08-12 2025-08-08 12.501 9,952,673 +2,446 0.36% 124,421,490
2025-08-11 2025-08-07 12.471 9,950,227 +7,337 0.36% 124,085,783
2025-08-08 2025-08-06 12.195 9,942,890 +26,903 0.36% 121,250,150
2025-08-07 2025-08-05 12.624 9,915,987 -2,446 0.36% 125,179,183
2025-08-06 2025-08-04 12.542 9,918,433 +24,458 0.36% 124,398,984
2025-08-05 2025-08-01 12.532 9,893,975 -4,892 0.35% 123,991,092
2025-08-04 2025-07-31 12.634 9,898,867 +39,132 0.36% 125,064,245
2025-08-01 2025-07-30 12.880 9,859,735 +14,675 0.35% 126,988,676
2025-07-31 2025-07-29 13.002 9,845,060 +9,783 0.35% 128,007,285
2025-07-30 2025-07-28 13.166 9,835,277 -36,686 0.35% 129,488,639
2025-07-29 2025-07-25 13.227 9,871,963 -46,470 0.35% 130,577,095
2025-07-28 2025-07-24 13.166 9,918,433 -31,794 0.36% 130,583,448
2025-07-25 2025-07-23 13.043 9,950,227 -9,783 0.36% 129,781,524
2025-07-24 2025-07-22 13.125 9,960,010 -53,806 0.36% 130,723,602
2025-07-22 2025-07-18 12.880 10,013,816 -92,939 0.36% 128,973,165
2025-07-21 2025-07-17 12.716 10,106,755 -141,853 0.36% 128,517,221
2025-07-18 2025-07-16 12.430 10,248,608 -2,446 0.37% 127,387,749
2025-07-17 2025-07-15 12.512 10,251,054 -176,093 0.37% 128,256,429
2025-07-16 2025-07-14 12.082 10,427,147 -24,457 0.37% 125,983,068
2025-07-15 2025-07-11 12.041 10,451,604 -24,458 0.37% 125,851,224
2025-07-14 2025-07-10 11.919 10,476,062 -48,915 0.38% 124,860,715
2025-07-11 2025-07-09 11.632 10,524,977 +7,337 0.38% 122,431,346
2025-07-10 2025-07-08 11.653 10,517,640 +2,446 0.38% 122,561,018
2025-07-09 2025-07-07 11.673 10,515,194 +2,446 0.38% 122,747,484
2025-07-07 2025-07-03 11.816 10,512,748 -29,349 0.38% 124,223,366
2025-07-04 2025-07-02 11.673 10,542,097 -212,780 0.38% 123,061,532
2025-07-03 2025-06-30 11.367 10,754,877 +4,892 0.39% 122,247,347
2025-07-02 2025-06-27 11.408 10,749,985 -14,675 0.39% 122,631,279
2025-06-30 2025-06-26 11.367 10,764,660 -276,369 0.39% 122,358,547
2025-06-27 2025-06-25 11.264 11,041,029 -149,190 0.40% 124,371,351
2025-06-25 2025-06-23 10.937 11,190,219 -129,624 0.40% 122,391,588
2025-06-24 2025-06-20 10.876 11,319,843 +9,783 0.41% 123,115,076
2025-06-23 2025-06-19 10.978 11,310,060 +14,674 0.41% 124,164,772
2025-06-20 2025-06-18 11.142 11,295,386 +9,783 0.41% 125,851,032
2025-06-19 2025-06-17 11.142 11,285,603 -22,011 0.40% 125,742,032
2025-06-18 2025-06-16 11.040 11,307,614 -122,288 0.41% 124,831,427
2025-06-16 2025-06-12 11.142 11,429,902 +2,446 0.41% 127,349,784
2025-06-13 2025-06-11 11.224 11,427,456 +24,458 0.41% 128,257,008
2025-06-12 2025-06-10 11.428 11,402,998 -447,571 0.41% 130,313,695
2025-06-11 2025-06-09 11.101 11,850,569 +70,926 0.43% 131,552,236
2025-06-10 2025-06-06 11.060 11,779,643 -2,446 0.42% 130,283,254
2025-06-09 2025-06-05 11.060 11,782,089 -14,674 0.42% 130,310,306
2025-06-06 2025-06-04 11.203 11,796,763 +12,229 0.42% 132,160,787
2025-06-04 2025-06-02 10.733 11,784,534 +68,480 0.42% 126,482,639
2025-06-03 2025-05-30 10.774 11,716,054 +4,892 0.42% 126,226,686
2025-06-02 2025-05-29 10.733 11,711,162 +29,349 0.42% 125,695,142
2025-05-30 2025-05-28 10.835 11,681,813 +22,012 0.42% 126,574,238
2025-05-29 2025-05-27 10.815 11,659,801 +26,903 0.42% 126,097,365
2025-05-28 2025-05-26 10.774 11,632,898 +4,891 0.42% 125,330,779
2025-05-26 2025-05-22 10.835 11,628,007 +56,252 0.42% 125,991,242
2025-05-23 2025-05-21 11.019 11,571,755 +19,566 0.41% 127,510,867
2025-05-22 2025-05-20 10.937 11,552,189 +9,783 0.41% 126,350,589
2025-05-21 2025-05-19 10.815 11,542,406 +7,337 0.41% 124,827,772
2025-05-20 2025-05-16 10.835 11,535,069 +34,241 0.41% 124,984,244
2025-05-19 2025-05-15 10.917 11,500,828 +4,891 0.41% 125,553,715
2025-05-16 2025-05-14 11.040 11,495,937 -4,891 0.41% 126,910,436
2025-05-14 2025-05-12 11.019 11,500,828 -7,337 0.41% 126,729,312
2025-05-13 2025-05-09 10.999 11,508,165 -29,349 0.41% 126,574,890
2025-05-12 2025-05-08 10.835 11,537,514 -9,783 0.41% 125,010,736
2025-05-09 2025-05-07 10.815 11,547,297 -4,892 0.41% 124,880,667
2025-05-08 2025-05-06 10.856 11,552,189 -88,047 0.41% 125,405,911
2025-05-07 2025-05-02 10.896 11,640,236 -17,120 0.42% 126,837,653
2025-05-06 2025-04-30 10.917 11,657,356 -29,349 0.42% 127,262,520
2025-05-02 2025-04-29 10.733 11,686,705 -4,891 0.42% 125,432,647
2025-04-29 2025-04-25 10.631 11,691,596 -7,337 0.42% 124,290,045
2025-04-25 2025-04-23 10.447 11,698,933 +2,445 0.42% 122,215,519
2025-04-24 2025-04-22 10.304 11,696,488 -41,577 0.42% 120,516,141
2025-04-23 2025-04-17 10.181 11,738,065 -85,601 0.42% 119,504,719
2025-04-22 2025-04-16 10.212 11,823,666 +2,446 0.42% 120,738,798
2025-04-17 2025-04-15 10.242 11,821,220 -51,361 0.42% 121,076,324
2025-04-16 2025-04-14 10.201 11,872,581 -24,458 0.42% 121,116,940
2025-04-15 2025-04-11 10.109 11,897,039 -41,577 0.43% 120,271,959
2025-04-14 2025-04-10 10.120 11,938,616 +31,795 0.43% 120,814,312
2025-04-11 2025-04-09 9.915 11,906,821 +66,035 0.43% 118,058,365
2025-04-10 2025-04-08 10.915 11,840,786 +46,469 0.42% 129,240,361
2025-04-09 2025-04-07 10.894 11,794,317 +523,623 0.42% 128,481,728
2025-04-08 2025-04-03 11.640 11,270,694 +11,727 0.42% 131,187,052
2025-04-07 2025-04-02 11.832 11,258,967 -21,108 0.42% 133,210,728
2025-04-03 2025-04-01 11.661 11,280,075 +23,454 0.42% 131,536,713
2025-04-02 2025-03-31 11.533 11,256,621 +16,418 0.42% 129,823,400
2025-04-01 2025-03-28 11.640 11,240,203 +16,418 0.42% 130,832,147
2025-03-31 2025-03-27 11.533 11,223,785 +42,218 0.42% 129,444,700
2025-03-28 2025-03-26 11.682 11,181,567 -35,182 0.42% 130,626,382
2025-03-27 2025-03-25 11.490 11,216,749 +16,418 0.42% 128,885,315
2025-03-26 2025-03-24 11.576 11,200,331 -14,072 0.42% 129,651,742
2025-03-25 2025-03-21 11.576 11,214,403 +30,490 0.42% 129,814,636
2025-03-24 2025-03-20 11.576 11,183,913 +18,764 0.42% 129,461,693
2025-03-21 2025-03-19 11.597 11,165,149 -21,109 0.42% 129,482,505
2025-03-20 2025-03-18 11.554 11,186,258 -16,418 0.42% 129,250,368
2025-03-19 2025-03-17 11.384 11,202,676 +9,381 0.42% 127,529,514
2025-03-18 2025-03-14 11.576 11,193,295 +4,691 0.42% 129,570,296
2025-03-17 2025-03-13 11.341 11,188,604 +194,671 0.42% 126,892,282
2025-03-14 2025-03-12 12.130 10,993,933 +2,345 0.41% 133,356,142
2025-03-13 2025-03-11 12.237 10,991,588 +64,782 0.41% 134,499,294
2025-03-12 2025-03-10 12.173 10,926,806 -32,836 0.41% 133,007,770
2025-03-10 2025-03-06 11.640 10,959,642 +2,345 0.41% 127,566,512
2025-03-07 2025-03-05 11.618 10,957,297 +4,691 0.41% 127,305,629
2025-03-06 2025-03-04 11.512 10,952,606 +4,691 0.41% 126,083,686
2025-03-05 2025-03-03 11.448 10,947,915 +7,036 0.41% 125,329,519
2025-03-04 2025-02-28 11.469 10,940,879 +2,346 0.41% 125,482,211
2025-03-03 2025-02-27 11.512 10,938,533 -11,727 0.41% 125,921,681
2025-02-28 2025-02-26 11.469 10,950,260 +4,691 0.41% 125,589,803
2025-02-27 2025-02-25 11.363 10,945,569 -4,691 0.41% 124,369,309
2025-02-26 2025-02-24 11.363 10,950,260 +9,381 0.41% 124,422,611
2025-02-25 2025-02-21 11.299 10,940,879 +21,109 0.41% 123,616,304
2025-02-24 2025-02-20 11.299 10,919,770 +23,455 0.41% 123,377,803
2025-02-20 2025-02-18 11.299 10,896,315 +25,799 0.41% 123,112,795
2025-02-19 2025-02-17 11.405 10,870,516 -4,691 0.40% 123,979,994
2025-02-18 2025-02-14 11.299 10,875,207 -2,345 0.40% 122,874,304
2025-02-17 2025-02-13 11.256 10,877,552 +30,491 0.41% 122,437,023
2025-02-13 2025-02-11 11.320 10,847,061 +11,727 0.40% 122,787,533
2025-02-12 2025-02-10 11.384 10,835,334 -4,691 0.40% 123,347,750
2025-02-11 2025-02-07 11.448 10,840,025 -14,073 0.40% 124,094,416
2025-02-10 2025-02-06 11.469 10,854,098 +7,037 0.40% 124,486,909
2025-02-07 2025-02-05 11.426 10,847,061 -2,346 0.40% 123,943,725
2025-02-05 2025-02-03 11.704 10,849,407 -4,691 0.40% 126,977,279
2025-02-04 2025-01-28 11.661 10,854,098 +14,073 0.40% 126,569,404
2025-02-03 2025-01-24 11.704 10,840,025 +2,345 0.40% 126,867,476
2025-01-23 2025-01-21 11.725 10,837,680 -2,345 0.40% 127,071,069
2025-01-20 2025-01-16 11.576 10,840,025 -2,346 0.40% 125,480,946
2025-01-17 2025-01-15 11.682 10,842,371 -28,145 0.40% 126,663,794
2025-01-15 2025-01-13 11.384 10,870,516 +4,691 0.40% 123,748,256
2025-01-14 2025-01-10 11.512 10,865,825 +4,691 0.40% 125,084,684
2025-01-13 2025-01-09 11.405 10,861,134 -18,763 0.40% 123,872,991
2025-01-10 2025-01-08 11.426 10,879,897 +32,836 0.40% 124,318,925
2025-01-09 2025-01-07 11.576 10,847,061 +21,109 0.40% 125,562,393
2025-01-08 2025-01-06 11.682 10,825,952 +11,727 0.40% 126,471,983
2025-01-07 2025-01-03 11.725 10,814,225 +9,381 0.40% 126,796,061
2025-01-06 2025-01-02 11.810 10,804,844 +4,691 0.40% 127,607,422
2025-01-03 2024-12-31 11.938 10,800,153 -14,072 0.40% 128,933,451
2025-01-02 2024-12-27 12.066 10,814,225 -37,527 0.40% 130,484,674
2024-12-30 2024-12-24 11.938 10,851,752 -16,418 0.40% 129,549,445
2024-12-23 2024-12-19 11.725 10,868,170 -4,691 0.40% 127,428,562
2024-12-20 2024-12-18 11.789 10,872,861 +30,490 0.40% 128,178,929
2024-12-19 2024-12-17 11.725 10,842,371 -11,727 0.40% 127,126,071
2024-12-18 2024-12-16 11.746 10,854,098 -51,599 0.40% 127,494,957
2024-12-17 2024-12-13 11.768 10,905,697 -136,035 0.41% 128,333,540
2024-12-16 2024-12-12 11.490 11,041,732 -16,418 0.41% 126,874,294
2024-12-11 2024-12-09 11.640 11,058,150 -35,181 0.41% 128,713,112
2024-12-10 2024-12-06 11.448 11,093,331 -28,146 0.41% 126,994,212
2024-12-09 2024-12-05 11.320 11,121,477 -56,290 0.41% 125,893,892
2024-12-06 2024-12-04 11.213 11,177,767 -2,345 0.42% 125,339,647
2024-12-05 2024-12-03 11.213 11,180,112 +16,418 0.42% 125,365,942
2024-12-04 2024-12-02 11.085 11,163,694 +39,872 0.41% 123,753,913
2024-11-29 2024-11-27 11.085 11,123,822 +9,382 0.41% 123,311,916
2024-11-27 2024-11-25 10.787 11,114,440 +23,454 0.41% 119,890,777
2024-11-26 2024-11-22 10.979 11,090,986 +18,763 0.41% 121,765,724
2024-11-25 2024-11-21 11.128 11,072,223 +2,346 0.41% 123,211,997
2024-11-22 2024-11-20 11.128 11,069,877 +2,345 0.41% 123,185,891
2024-11-19 2024-11-15 11.128 11,067,532 +14,073 0.41% 123,159,796
2024-11-15 2024-11-13 11.149 11,053,459 -14,073 0.41% 123,238,829
2024-11-14 2024-11-12 11.235 11,067,532 +2,346 0.41% 124,339,487
2024-11-13 2024-11-11 11.192 11,065,186 -7,037 0.41% 123,841,354
2024-11-12 2024-11-08 11.192 11,072,223 -46,908 0.41% 123,920,112
2024-11-11 2024-11-07 11.213 11,119,131 -4,691 0.41% 124,682,144
2024-11-08 2024-11-06 11.107 11,123,822 -215,780 0.41% 123,549,054
2024-11-07 2024-11-05 11.149 11,339,602 +9,382 0.42% 126,429,136
2024-11-05 2024-11-01 11.235 11,330,220 +2,346 0.42% 127,290,687
2024-11-04 2024-10-31 11.171 11,327,874 +14,072 0.42% 126,539,865
2024-11-01 2024-10-30 11.171 11,313,802 -42,218 0.42% 126,382,672
2024-10-31 2024-10-29 11.128 11,356,020 -18,763 0.42% 126,370,098
2024-10-30 2024-10-28 11.128 11,374,783 +4,691 0.42% 126,578,893
2024-10-22 2024-10-18 11.085 11,370,092 -44,563 0.42% 126,041,915
2024-10-21 2024-10-17 10.872 11,414,655 -2,346 0.42% 124,102,530
2024-10-17 2024-10-15 10.808 11,417,001 -11,727 0.42% 123,397,872
2024-10-16 2024-10-14 11.085 11,428,728 -4,691 0.42% 126,691,918
2024-10-15 2024-10-10 10.979 11,433,419 -232,197 0.42% 125,525,228
2024-10-14 2024-10-09 10.851 11,665,616 +44,563 0.43% 126,582,343
2024-10-10 2024-10-08 11.149 11,621,053 +23,454 0.43% 129,567,131
2024-10-09 2024-10-07 11.810 11,597,599 -28,145 0.43% 136,970,022
2024-10-08 2024-10-04 11.789 11,625,744 -68,017 0.43% 137,054,581
2024-10-07 2024-10-03 11.448 11,693,761 -60,981 0.43% 133,867,813
2024-10-04 2024-10-02 11.426 11,754,742 -152,453 0.44% 134,315,323
2024-10-03 2024-09-30 11.213 11,907,195 -286,143 0.44% 133,518,942
2024-10-02 2024-09-27 10.936 12,193,338 -138,380 0.45% 133,348,351
2024-09-30 2024-09-26 10.915 12,331,718 -121,962 0.46% 134,598,809
2024-09-27 2024-09-25 10.894 12,453,680 -35,182 0.46% 135,664,517
2024-09-26 2024-09-24 10.808 12,488,862 -28,145 0.46% 134,982,820
2024-09-25 2024-09-23 10.606 12,517,007 -35,181 0.46% 132,752,055
2024-09-24 2024-09-20 10.552 12,552,188 -30,491 0.46% 132,456,204
2024-09-23 2024-09-19 10.435 12,582,679 -121,962 0.47% 131,302,648
2024-09-20 2024-09-17 10.393 12,704,641 +9,381 0.47% 132,033,668
2024-09-17 2024-09-13 10.393 12,695,260 -9,381 0.47% 131,936,175
2024-09-16 2024-09-12 10.158 12,704,641 +2,345 0.47% 129,054,447
2024-09-13 2024-09-11 10.179 12,702,296 -4,691 0.47% 129,301,414
2024-09-12 2024-09-10 10.698 12,706,987 +140,726 0.47% 135,939,313
2024-09-11 2024-09-09 10.829 12,566,261 +449,210 0.47% 136,083,321
2024-09-10 2024-09-05 10.862 12,117,051 +20,569 0.46% 131,616,341
2024-09-09 2024-09-04 10.862 12,096,482 +13,713 0.46% 131,392,919
2024-09-05 2024-09-03 11.004 12,082,769 +20,569 0.46% 132,962,166
2024-09-04 2024-09-02 11.070 12,062,200 +100,561 0.46% 133,527,484
2024-09-03 2024-08-30 11.201 11,961,639 -95,990 0.45% 133,984,413
2024-09-02 2024-08-29 11.179 12,057,629 -13,712 0.46% 134,795,825
2024-08-30 2024-08-28 11.201 12,071,341 -41,139 0.46% 135,213,204
2024-08-29 2024-08-27 11.157 12,112,480 +2,285 0.46% 135,144,033
2024-08-28 2024-08-26 11.179 12,110,195 +109,703 0.46% 135,383,476
2024-08-27 2024-08-23 10.884 12,000,492 +6,857 0.45% 130,612,807
2024-08-26 2024-08-22 10.884 11,993,635 +93,704 0.45% 130,538,175
2024-08-23 2024-08-21 10.939 11,899,931 +18,284 0.45% 130,169,151
2024-08-22 2024-08-20 10.873 11,881,647 +228,547 0.45% 129,189,334
2024-08-21 2024-08-19 11.004 11,653,100 +31,997 0.44% 128,233,969
2024-08-20 2024-08-16 10.840 11,621,103 +150,841 0.44% 125,975,078
2024-08-19 2024-08-15 10.764 11,470,262 +100,561 0.43% 123,461,647
2024-08-16 2024-08-14 10.982 11,369,701 -31,996 0.43% 124,866,629
2024-08-15 2024-08-13 10.917 11,401,697 +118,844 0.43% 124,469,707
2024-08-14 2024-08-12 11.136 11,282,853 +31,997 0.43% 125,640,697
2024-08-13 2024-08-09 11.398 11,250,856 -11,428 0.43% 128,238,053
2024-08-12 2024-08-08 11.289 11,262,284 +31,997 0.43% 127,136,368
2024-08-09 2024-08-07 11.376 11,230,287 -20,569 0.43% 127,757,917
2024-08-08 2024-08-06 10.982 11,250,856 +18,284 0.43% 123,561,425
2024-08-07 2024-08-05 10.775 11,232,572 +29,711 0.43% 121,026,109
2024-08-06 2024-08-02 10.851 11,202,861 +15,998 0.42% 121,563,795
2024-08-05 2024-08-01 11.048 11,186,863 +47,995 0.42% 123,592,843
2024-08-02 2024-07-31 11.092 11,138,868 +36,568 0.42% 123,549,969
2024-07-31 2024-07-29 11.354 11,102,300 +34,282 0.42% 126,059,024
2024-07-30 2024-07-26 11.376 11,068,018 +13,713 0.42% 125,911,914
2024-07-29 2024-07-25 11.398 11,054,305 +9,142 0.42% 125,997,750
2024-07-26 2024-07-24 11.617 11,045,163 +13,712 0.42% 128,309,932
2024-07-25 2024-07-23 11.682 11,031,451 -11,427 0.42% 128,874,657
2024-07-24 2024-07-22 11.507 11,042,878 +9,142 0.42% 127,075,446
2024-07-23 2024-07-19 11.486 11,033,736 +9,142 0.42% 126,728,857
2024-07-22 2024-07-18 11.704 11,024,594 +11,427 0.42% 129,035,739
2024-07-18 2024-07-16 11.748 11,013,167 +25,140 0.42% 129,383,870
2024-07-17 2024-07-15 11.879 10,988,027 -45,709 0.42% 130,530,852
2024-07-16 2024-07-12 11.901 11,033,736 +2,285 0.42% 131,315,234
2024-07-15 2024-07-11 11.595 11,031,451 +6,857 0.42% 127,909,304
2024-07-12 2024-07-10 11.639 11,024,594 +4,571 0.42% 128,312,174
2024-07-11 2024-07-09 12.011 11,020,023 -2,286 0.42% 132,357,474
2024-07-10 2024-07-08 11.923 11,022,309 -18,283 0.42% 131,420,377
2024-07-09 2024-07-05 11.901 11,040,592 -15,999 0.42% 131,396,829
2024-07-08 2024-07-04 11.901 11,056,591 -73,135 0.42% 131,587,237
2024-07-05 2024-07-03 11.661 11,129,726 -9,142 0.42% 129,779,264
2024-07-02 2024-06-27 11.354 11,138,868 +6,857 0.42% 126,474,229
2024-06-28 2024-06-26 11.529 11,132,011 +4,570 0.42% 128,344,679
2024-06-26 2024-06-24 11.420 11,127,441 -13,712 0.42% 127,074,798
2024-06-21 2024-06-19 11.311 11,141,153 -6,857 0.42% 126,012,697
2024-06-19 2024-06-17 11.354 11,148,010 +9,142 0.42% 126,578,030
2024-06-18 2024-06-14 11.420 11,138,868 -45,709 0.42% 127,205,294
2024-06-17 2024-06-13 11.617 11,184,577 -13,713 0.42% 129,929,483
2024-06-13 2024-06-11 10.961 11,198,290 -2,286 0.42% 122,739,136
2024-06-12 2024-06-07 11.311 11,200,576 +6,857 0.42% 126,684,804
2024-06-11 2024-06-06 11.420 11,193,719 +9,142 0.42% 127,831,689
2024-06-06 2024-06-04 11.442 11,184,577 -2,286 0.42% 127,971,977
2024-06-05 2024-06-03 11.464 11,186,863 +4,571 0.42% 128,242,871
2024-06-04 2024-05-31 11.420 11,182,292 +6,857 0.42% 127,701,194
2024-06-03 2024-05-30 11.245 11,175,435 +11,427 0.42% 125,666,981
2024-05-31 2024-05-29 11.486 11,164,008 -11,427 0.42% 128,225,106
2024-05-30 2024-05-28 11.551 11,175,435 +15,998 0.42% 129,089,817
2024-05-29 2024-05-27 11.639 11,159,437 -4,571 0.42% 129,881,574
2024-05-28 2024-05-24 11.661 11,164,008 -153,127 0.42% 130,179,013
2024-05-27 2024-05-23 11.792 11,317,135 -9,142 0.43% 133,450,095
2024-05-24 2024-05-22 11.967 11,326,277 -31,996 0.43% 135,540,202
2024-05-23 2024-05-21 11.639 11,358,273 -9,142 0.43% 132,195,770
2024-05-22 2024-05-20 11.836 11,367,415 -57,137 0.43% 134,540,366
2024-05-21 2024-05-17 11.748 11,424,552 +6,856 0.43% 134,216,865
2024-05-20 2024-05-16 11.748 11,417,696 -4,571 0.43% 134,136,320
2024-05-17 2024-05-14 11.639 11,422,267 +9,142 0.43% 132,940,579
2024-05-14 2024-05-10 11.792 11,413,125 +38,853 0.43% 134,581,996
2024-05-13 2024-05-09 11.486 11,374,272 +11,428 0.43% 130,640,110
2024-05-10 2024-05-08 11.354 11,362,844 +27,425 0.43% 129,017,323
2024-05-09 2024-05-07 11.726 11,335,419 +47,995 0.43% 132,921,732
2024-05-08 2024-05-06 11.989 11,287,424 -31,996 0.42% 135,322,192
2024-05-07 2024-05-03 11.901 11,319,420 -70,850 0.43% 134,715,231
2024-05-06 2024-05-02 11.639 11,390,270 -31,997 0.43% 132,568,175
2024-05-03 2024-04-30 11.661 11,422,267 -11,427 0.43% 133,190,467
2024-05-02 2024-04-29 11.507 11,433,694 -98,276 0.43% 131,572,745
2024-04-30 2024-04-26 11.289 11,531,970 -70,849 0.43% 130,180,768
2024-04-29 2024-04-25 11.201 11,602,819 -111,988 0.44% 129,965,207
2024-04-26 2024-04-24 11.048 11,714,807 -29,712 0.44% 129,425,586
2024-04-25 2024-04-23 10.775 11,744,519 -4,571 0.44% 126,542,117
2024-04-24 2024-04-22 10.709 11,749,090 -15,998 0.44% 125,820,252
2024-04-22 2024-04-18 10.698 11,765,088 +36,568 0.44% 125,862,880
2024-04-19 2024-04-17 10.709 11,728,520 -36,568 0.44% 125,599,970
2024-04-18 2024-04-16 10.742 11,765,088 -91,419 0.44% 126,377,656
2024-04-17 2024-04-15 10.709 11,856,507 +6,857 0.45% 126,970,574
2024-04-16 2024-04-12 10.578 11,849,650 -4,571 0.45% 125,341,713
2024-04-15 2024-04-11 10.676 11,854,221 +6,856 0.45% 126,557,086
2024-04-12 2024-04-10 10.873 11,847,365 -9,142 0.45% 128,816,585
2024-04-11 2024-04-09 11.766 11,856,507 -2,285 0.45% 139,500,282
2024-04-10 2024-04-08 11.538 11,858,792 +476,330 0.45% 136,828,382
2024-04-08 2024-04-03 11.515 11,382,462 +74,718 0.44% 131,073,382
2024-04-03 2024-03-28 11.606 11,307,744 +6,591 0.44% 131,242,327
2024-03-28 2024-03-26 11.515 11,301,153 +17,577 0.44% 130,137,078
2024-03-26 2024-03-22 11.379 11,283,576 +26,364 0.44% 128,393,945
2024-03-25 2024-03-21 11.606 11,257,212 +13,183 0.44% 130,655,832
2024-03-22 2024-03-20 11.447 11,244,029 +4,394 0.44% 128,711,610
2024-03-21 2024-03-19 11.561 11,239,635 -35,153 0.44% 129,940,251
2024-03-19 2024-03-15 11.811 11,274,788 +4,394 0.44% 133,169,118
2024-03-18 2024-03-14 11.948 11,270,394 -8,788 0.44% 134,656,146
2024-03-15 2024-03-13 11.902 11,279,182 -19,774 0.44% 134,247,768
2024-03-14 2024-03-12 11.493 11,298,956 -4,394 0.44% 129,854,641
2024-03-13 2024-03-11 11.299 11,303,350 +13,182 0.44% 127,718,617
2024-03-12 2024-03-08 11.333 11,290,168 -61,548 0.44% 127,955,078
2024-03-11 2024-03-07 11.208 11,351,716 -2,197 0.44% 127,231,759
2024-03-08 2024-03-06 11.106 11,353,913 -15,380 0.44% 126,093,635
2024-03-07 2024-03-05 11.026 11,369,293 +43,942 0.44% 125,358,856
2024-03-06 2024-03-04 11.140 11,325,351 +6,591 0.44% 126,163,040
2024-03-05 2024-03-01 11.356 11,318,760 +4,394 0.44% 128,536,709
2024-03-04 2024-02-29 11.606 11,314,366 -59,321 0.44% 131,319,185
2024-03-01 2024-02-28 11.447 11,373,687 -17,576 0.44% 130,195,819
2024-02-29 2024-02-27 11.140 11,391,263 +6,591 0.44% 126,897,292
2024-02-28 2024-02-26 11.140 11,384,672 -2,197 0.44% 126,823,869
2024-02-27 2024-02-23 11.026 11,386,869 -24,168 0.44% 125,552,650
2024-02-26 2024-02-22 11.094 11,411,037 +26,365 0.44% 126,598,195
2024-02-23 2024-02-21 10.935 11,384,672 -6,591 0.44% 124,492,072
2024-02-22 2024-02-20 10.878 11,391,263 +4,394 0.44% 123,916,048
2024-02-20 2024-02-16 10.912 11,386,869 -21,971 0.44% 124,256,957
2024-02-19 2024-02-15 10.548 11,408,840 +32,956 0.44% 120,342,494
2024-02-15 2024-02-09 10.764 11,375,884 -72,503 0.44% 122,454,310
2024-02-14 2024-02-07 10.719 11,448,387 +19,774 0.45% 122,713,682
2024-02-08 2024-02-06 10.571 11,428,613 -4,394 0.45% 120,811,152
2024-02-07 2024-02-05 10.469 11,433,007 -2,197 0.45% 119,686,752
2024-02-06 2024-02-02 10.446 11,435,204 -68,109 0.45% 119,449,512
2024-02-05 2024-02-01 10.503 11,503,313 -15,380 0.45% 120,815,435
2024-02-02 2024-01-31 10.480 11,518,693 +10,985 0.45% 120,714,827
2024-01-31 2024-01-29 10.833 11,507,708 -70,305 0.45% 124,658,979
2024-01-30 2024-01-26 10.935 11,578,013 -35,153 0.45% 126,606,267
2024-01-29 2024-01-25 10.719 11,613,166 +24,167 0.45% 124,479,926
2024-01-26 2024-01-24 10.639 11,588,999 +4,394 0.45% 123,297,798
2024-01-25 2024-01-23 10.412 11,584,605 +19,774 0.45% 120,614,663
2024-01-24 2024-01-22 10.412 11,564,831 -6,591 0.45% 120,408,783
2024-01-23 2024-01-19 10.730 11,571,422 -46,139 0.45% 124,164,147
2024-01-22 2024-01-18 10.707 11,617,561 -6,591 0.45% 124,394,841
2024-01-19 2024-01-17 10.639 11,624,152 -10,985 0.45% 123,671,798
2024-01-18 2024-01-16 10.958 11,635,137 -13,182 0.45% 127,495,710
2024-01-17 2024-01-15 10.958 11,648,319 -10,986 0.45% 127,640,156
2024-01-16 2024-01-12 10.855 11,659,305 +17,577 0.45% 126,566,515
2024-01-15 2024-01-11 11.015 11,641,728 +6,591 0.45% 128,230,280
2024-01-12 2024-01-10 11.185 11,635,137 -15,380 0.45% 130,143,596
2024-01-11 2024-01-09 11.379 11,650,517 -4,394 0.45% 132,569,306
2024-01-10 2024-01-08 11.311 11,654,911 -4,394 0.45% 131,823,588
2024-01-09 2024-01-05 11.584 11,659,305 -74,700 0.45% 135,057,350
2024-01-08 2024-01-04 11.538 11,734,005 -15,379 0.46% 135,388,572
2024-01-05 2024-01-03 11.538 11,749,384 +90,079 0.46% 135,566,017
2024-01-04 2024-01-02 11.561 11,659,305 -4,394 0.45% 134,792,012
2024-01-03 2023-12-29 11.629 11,663,699 -15,379 0.45% 135,639,126
2024-01-02 2023-12-28 11.766 11,679,078 -6,591 0.45% 137,412,703
2023-12-29 2023-12-27 11.743 11,685,669 -39,548 0.46% 137,224,312
2023-12-28 2023-12-22 11.367 11,725,217 -85,685 0.46% 133,285,885
2023-12-27 2023-12-21 11.254 11,810,902 -37,350 0.46% 132,915,963
2023-12-22 2023-12-20 11.208 11,848,252 +15,379 0.46% 132,797,010
2023-12-21 2023-12-19 11.208 11,832,873 +2,197 0.46% 132,624,640
2023-12-20 2023-12-18 11.094 11,830,676 +6,592 0.46% 131,253,822
2023-12-19 2023-12-15 11.140 11,824,084 -21,971 0.46% 131,718,866
2023-12-18 2023-12-14 10.821 11,846,055 -17,576 0.46% 128,189,380
2023-12-15 2023-12-13 10.639 11,863,631 +8,788 0.46% 126,219,665
2023-12-14 2023-12-12 10.560 11,854,843 -37,350 0.46% 125,181,908
2023-12-13 2023-12-11 10.355 11,892,193 -52,730 0.46% 123,140,560
2023-12-12 2023-12-08 10.366 11,944,923 -6,591 0.47% 123,822,485
2023-12-11 2023-12-07 10.321 11,951,514 -8,788 0.47% 123,346,831
2023-12-08 2023-12-06 10.491 11,960,302 -147,203 0.47% 125,478,943
2023-12-07 2023-12-05 9.262 12,107,505 -2,197 0.47% 112,144,207
2023-12-06 2023-12-04 9.319 12,109,702 +6,591 0.47% 112,853,528
2023-12-05 2023-12-01 9.570 12,103,111 -26,365 0.47% 115,821,930
2023-12-01 2023-11-29 9.319 12,129,476 +6,591 0.47% 113,037,807
2023-11-30 2023-11-28 9.581 12,122,885 -8,788 0.47% 116,149,103
2023-11-29 2023-11-27 9.604 12,131,673 +24,168 0.47% 116,509,389
2023-11-28 2023-11-24 9.615 12,107,505 -24,168 0.47% 116,415,056
2023-11-27 2023-11-23 9.581 12,131,673 -17,576 0.47% 116,233,301
2023-11-24 2023-11-22 9.649 12,149,249 -61,518 0.47% 117,231,162
2023-11-23 2023-11-21 9.422 12,210,767 -8,788 0.48% 115,045,879
2023-11-21 2023-11-17 9.160 12,219,555 -28,562 0.48% 111,930,657
2023-11-16 2023-11-14 9.001 12,248,117 -4,394 0.48% 110,241,114
2023-11-14 2023-11-10 9.058 12,252,511 +35,153 0.48% 110,977,759
2023-11-13 2023-11-09 9.092 12,217,358 -2,197 0.48% 111,076,417
2023-11-10 2023-11-08 9.171 12,219,555 +4,394 0.48% 112,069,702
2023-11-09 2023-11-07 9.194 12,215,161 -2,197 0.48% 112,307,391
2023-11-08 2023-11-06 9.331 12,217,358 -6,592 0.48% 113,995,822
2023-11-07 2023-11-03 9.262 12,223,950 +15,380 0.48% 113,222,764
2023-11-06 2023-11-02 9.046 12,208,570 -46,138 0.48% 110,440,842
2023-11-03 2023-11-01 9.058 12,254,708 +28,561 0.48% 110,997,659
2023-11-02 2023-10-31 9.137 12,226,147 +2,197 0.48% 111,712,801
2023-11-01 2023-10-30 9.194 12,223,950 -6,591 0.48% 112,388,198
2023-10-31 2023-10-27 9.262 12,230,541 -35,153 0.48% 113,283,812
2023-10-27 2023-10-25 9.171 12,265,694 +2,197 0.48% 112,492,858
2023-10-26 2023-10-24 9.274 12,263,497 -8,788 0.48% 113,728,607
2023-10-25 2023-10-20 9.240 12,272,285 -15,379 0.48% 113,391,172
2023-10-24 2023-10-19 9.319 12,287,664 +50,532 0.48% 114,512,003
2023-10-20 2023-10-18 9.615 12,237,132 +74,700 0.48% 117,661,434
2023-10-19 2023-10-17 9.615 12,162,432 -114,247 0.47% 116,943,185
2023-10-18 2023-10-16 9.638 12,276,679 -15,379 0.48% 118,321,072
2023-10-17 2023-10-13 9.683 12,292,058 -4,395 0.48% 119,028,770
2023-10-16 2023-10-12 9.956 12,296,453 -21,970 0.48% 122,429,391
2023-10-13 2023-10-11 9.843 12,318,423 -17,577 0.48% 121,246,442
2023-10-12 2023-10-10 9.718 12,336,000 -48,335 0.48% 119,875,385
2023-10-11 2023-10-09 9.843 12,384,335 -43,941 0.48% 121,895,194
2023-10-10 2023-10-06 9.888 12,428,276 -24,168 0.48% 122,893,369
2023-10-09 2023-10-05 9.695 12,452,444 -8,788 0.48% 120,723,544
2023-10-06 2023-10-04 9.626 12,461,232 +13,182 0.49% 119,957,976
2023-10-05 2023-10-03 9.683 12,448,050 +8,788 0.48% 120,539,301
2023-10-04 2023-09-29 9.740 12,439,262 -43,941 0.48% 121,161,925
2023-10-03 2023-09-28 9.547 12,483,203 -4,394 0.49% 119,175,169
2023-09-28 2023-09-26 9.626 12,487,597 +10,985 0.49% 120,211,778
2023-09-27 2023-09-25 9.786 12,476,612 +30,759 0.49% 122,093,601
2023-09-26 2023-09-22 9.877 12,445,853 -24,167 0.48% 122,925,555
2023-09-25 2023-09-21 9.797 12,470,020 +21,970 0.49% 122,170,988
2023-09-22 2023-09-20 9.854 12,448,050 -36,032 0.48% 122,663,965
2023-09-21 2023-09-19 9.900 12,484,082 +8,789 0.49% 123,587,244
2023-09-20 2023-09-18 9.797 12,475,293 +4,394 0.49% 122,222,648
2023-09-19 2023-09-15 10.093 12,470,899 -13,183 0.49% 125,869,111
2023-09-18 2023-09-14 9.854 12,484,082 -2,197 0.49% 123,019,027
2023-09-15 2023-09-13 9.763 12,486,279 -4,394 0.49% 121,904,042
2023-09-14 2023-09-12 10.556 12,490,673 -17,576 0.49% 131,846,999
2023-09-13 2023-09-11 10.485 12,508,249 +319,613 0.49% 131,155,232
2023-09-12 2023-09-07 10.579 12,188,636 -2,139 0.49% 128,943,765
2023-09-11 2023-09-06 10.357 12,190,775 +27,803 0.49% 126,258,811
2023-09-07 2023-09-05 10.205 12,162,972 -6,416 0.49% 124,122,527
2023-09-06 2023-09-04 10.252 12,169,388 -4,278 0.49% 124,757,019
2023-09-05 2023-08-31 14.339 12,173,666 +98,379 0.49% 174,558,860
2023-09-04 2023-08-30 14.422 12,075,287 +1,968,655 0.48% 174,152,927
2023-08-31 2023-08-29 14.478 10,106,632 +55,886 0.48% 146,321,090
2023-08-30 2023-08-28 14.228 10,050,746 +63,097 0.48% 143,003,160
2023-08-29 2023-08-25 14.478 9,987,649 +34,252 0.47% 144,598,486
2023-08-28 2023-08-24 14.727 9,953,397 +174,869 0.47% 146,587,122
2023-08-25 2023-08-23 14.727 9,778,528 +43,266 0.46% 144,011,766
2023-08-24 2023-08-22 14.200 9,735,262 +3,606 0.46% 138,244,409
2023-08-23 2023-08-21 13.951 9,731,656 +7,211 0.46% 135,764,025
2023-08-22 2023-08-18 14.117 9,724,445 -25,239 0.46% 137,281,678
2023-08-21 2023-08-17 14.145 9,749,684 +1,803 0.46% 137,908,390
2023-08-17 2023-08-15 14.284 9,747,881 -25,239 0.46% 139,234,680
2023-08-16 2023-08-14 14.284 9,773,120 +16,225 0.46% 139,595,183
2023-08-15 2023-08-11 14.478 9,756,895 -5,408 0.46% 141,257,692
2023-08-14 2023-08-10 14.422 9,762,303 -25,239 0.46% 140,794,470
2023-08-11 2023-08-09 14.311 9,787,542 -5,408 0.46% 140,072,639
2023-08-10 2023-08-08 14.228 9,792,950 +1,803 0.46% 139,335,209
2023-08-09 2023-08-07 14.367 9,791,147 -14,423 0.46% 140,667,349
2023-08-08 2023-08-04 14.173 9,805,570 +41,464 0.47% 138,970,851
2023-08-07 2023-08-03 14.311 9,764,106 -144,221 0.46% 139,737,239
2023-08-04 2023-08-02 14.062 9,908,327 +12,619 0.47% 139,327,955
2023-08-03 2023-08-01 14.284 9,895,708 -9,014 0.47% 141,346,179
2023-08-02 2023-07-31 14.450 9,904,722 +7,211 0.47% 143,123,183
2023-08-01 2023-07-28 14.561 9,897,511 -3,605 0.47% 144,117,018
2023-07-31 2023-07-27 14.616 9,901,116 -34,253 0.47% 144,718,728
2023-07-28 2023-07-26 14.395 9,935,369 +12,619 0.47% 143,014,915
2023-07-27 2023-07-25 14.367 9,922,750 -1,802 0.47% 142,558,061
2023-07-26 2023-07-24 14.228 9,924,552 +21,633 0.47% 141,207,657
2023-07-25 2023-07-21 14.256 9,902,919 +28,844 0.47% 141,174,519
2023-07-24 2023-07-20 14.089 9,874,075 -9,014 0.47% 139,120,172
2023-07-21 2023-07-19 14.062 9,883,089 +14,423 0.47% 138,973,066
2023-07-20 2023-07-18 13.978 9,868,666 +39,660 0.47% 137,949,128
2023-07-19 2023-07-14 14.117 9,829,006 -16,224 0.47% 138,757,784
2023-07-18 2023-07-13 13.923 9,845,230 +109,968 0.47% 137,075,411
2023-07-14 2023-07-12 13.784 9,735,262 +9,014 0.46% 134,194,280
2023-07-12 2023-07-10 13.562 9,726,248 +16,225 0.46% 131,911,959
2023-07-11 2023-07-07 13.660 9,710,023 +1,803 0.46% 132,634,488
2023-07-10 2023-07-06 13.618 9,708,220 +30,647 0.46% 132,205,972
2023-07-07 2023-07-05 13.784 9,677,573 +3,606 0.46% 133,399,075
2023-07-06 2023-07-04 13.770 9,673,967 +14,422 0.46% 133,215,214
2023-07-05 2023-07-03 13.757 9,659,545 -7,211 0.46% 132,882,662
2023-07-04 2023-06-30 13.687 9,666,756 +34,252 0.46% 132,311,589
2023-07-03 2023-06-29 13.618 9,632,504 +122,589 0.46% 131,174,876
2023-06-30 2023-06-28 12.758 9,509,915 -5,409 0.45% 121,328,950
2023-06-29 2023-06-27 12.509 9,515,324 +9,014 0.45% 119,022,781
2023-06-27 2023-06-23 11.940 9,506,310 +16,225 0.45% 113,505,028
2023-06-23 2023-06-20 11.940 9,490,085 +5,408 0.45% 113,311,302
2023-06-21 2023-06-19 12.009 9,484,677 +12,620 0.45% 113,904,377
2023-06-20 2023-06-16 12.023 9,472,057 +5,408 0.45% 113,884,174
2023-06-19 2023-06-15 12.148 9,466,649 -5,408 0.45% 115,000,666
2023-06-16 2023-06-14 12.023 9,472,057 +7,211 0.45% 113,884,174
2023-06-15 2023-06-13 12.287 9,464,846 +12,619 0.45% 116,291,307
2023-06-14 2023-06-12 12.190 9,452,227 +16,225 0.45% 115,218,706
2023-06-13 2023-06-09 12.203 9,436,002 +12,619 0.45% 115,151,784
2023-06-12 2023-06-08 12.176 9,423,383 +3,606 0.45% 114,736,431
2023-06-09 2023-06-07 12.148 9,419,777 +1,803 0.45% 114,431,266
2023-06-07 2023-06-05 12.093 9,417,974 +14,422 0.45% 113,886,946
2023-06-06 2023-06-02 12.037 9,403,552 +9,014 0.45% 113,190,931
2023-06-05 2023-06-01 11.760 9,394,538 -3,606 0.45% 110,476,843
2023-06-02 2023-05-31 11.621 9,398,144 +155,038 0.45% 109,215,956
2023-06-01 2023-05-30 11.884 9,243,106 +9,014 0.44% 109,849,664
2023-05-31 2023-05-29 11.954 9,234,092 +14,422 0.44% 110,382,808
2023-05-30 2023-05-25 12.079 9,219,670 +12,620 0.44% 111,361,099
2023-05-29 2023-05-24 12.301 9,207,050 +30,647 0.44% 113,251,535
2023-05-25 2023-05-23 12.564 9,176,403 +7,211 0.44% 115,292,393
2023-05-23 2023-05-19 12.689 9,169,192 +9,014 0.44% 116,346,182
2023-05-22 2023-05-18 12.633 9,160,178 +14,422 0.43% 115,723,688
2023-05-19 2023-05-17 12.661 9,145,756 +39,661 0.43% 115,795,149
2023-05-18 2023-05-16 13.146 9,106,095 +3,605 0.43% 119,712,773
2023-05-17 2023-05-15 13.133 9,102,490 +10,817 0.43% 119,539,151
2023-05-16 2023-05-12 13.230 9,091,673 -1,803 0.43% 120,279,651
2023-05-15 2023-05-11 13.410 9,093,476 +5,408 0.43% 121,942,860
2023-05-12 2023-05-10 13.549 9,088,068 +10,817 0.43% 123,130,632
2023-05-11 2023-05-09 13.687 9,077,251 +28,844 0.43% 124,242,870
2023-05-10 2023-05-08 14.145 9,048,407 -118,982 0.43% 127,988,891
2023-05-09 2023-05-05 13.701 9,167,389 -1,803 0.43% 125,603,743
2023-05-08 2023-05-04 13.618 9,169,192 -1,803 0.43% 124,865,520
2023-05-05 2023-05-03 13.299 9,170,995 +18,028 0.43% 121,964,949
2023-05-04 2023-05-02 13.493 9,152,967 +7,211 0.43% 123,502,205
2023-05-03 2023-04-28 13.798 9,145,756 -10,817 0.43% 126,195,151
2023-05-02 2023-04-27 13.923 9,156,573 -3,605 0.43% 127,487,220
2023-04-28 2023-04-26 13.618 9,160,178 -12,620 0.43% 124,742,768
2023-04-27 2023-04-25 13.063 9,172,798 +1,803 0.43% 119,826,454
2023-04-25 2023-04-21 13.160 9,170,995 -12,619 0.43% 120,693,156
2023-04-24 2023-04-20 13.091 9,183,614 +1,802 0.43% 120,222,455
2023-04-20 2023-04-18 13.257 9,181,812 +1,803 0.43% 121,726,817
2023-04-19 2023-04-17 13.146 9,180,009 -5,408 0.43% 120,684,479
2023-04-17 2023-04-13 13.049 9,185,417 +1,803 0.43% 119,863,920
2023-04-14 2023-04-12 13.036 9,183,614 -50,492 0.43% 119,713,038
2023-04-13 2023-04-11 14.096 9,234,106 +1,802 0.44% 130,161,612
2023-04-12 2023-04-06 14.009 9,232,304 +363,156 0.44% 129,337,830
2023-04-11 2023-04-04 14.125 8,869,148 -5,203 0.44% 125,272,916
2023-04-06 2023-04-03 13.908 8,874,351 +5,203 0.44% 123,427,838
2023-04-04 2023-03-31 13.995 8,869,148 +3,470 0.44% 124,122,450
2023-04-03 2023-03-30 13.822 8,865,678 +52,037 0.44% 122,540,534
2023-03-31 2023-03-29 13.793 8,813,641 +13,876 0.43% 121,567,225
2023-03-30 2023-03-28 13.865 8,799,765 +12,142 0.43% 122,009,979
2023-03-29 2023-03-27 13.894 8,787,623 -1,735 0.43% 122,094,938
2023-03-28 2023-03-24 13.822 8,789,358 -1,734 0.43% 121,485,646
2023-03-27 2023-03-23 13.980 8,791,092 +13,876 0.43% 122,903,363
2023-03-24 2023-03-22 14.240 8,777,216 -12,142 0.43% 124,986,452
2023-03-23 2023-03-21 13.966 8,789,358 -10,407 0.43% 122,752,441
2023-03-22 2023-03-20 13.678 8,799,765 +167,906 0.43% 120,361,196
2023-03-21 2023-03-17 14.096 8,631,859 -8,673 0.42% 121,672,491
2023-03-20 2023-03-16 13.692 8,640,532 -29,487 0.42% 118,307,777
2023-03-17 2023-03-15 13.865 8,670,019 -10,408 0.43% 120,211,033
2023-03-16 2023-03-14 13.346 8,680,427 +65,914 0.43% 115,851,399
2023-03-15 2023-03-13 13.289 8,614,513 +149,172 0.42% 114,475,055
2023-03-14 2023-03-10 13.447 8,465,341 +29,488 0.42% 113,834,868
2023-03-13 2023-03-09 14.413 8,435,853 +8,673 0.41% 121,584,499
2023-03-10 2023-03-08 14.499 8,427,180 -24 0.41% 122,188,254
2023-03-09 2023-03-07 14.672 8,427,204 -1,734 0.41% 123,646,120
2023-03-08 2023-03-06 14.874 8,428,938 +3,469 0.41% 125,372,349
2023-03-07 2023-03-03 14.615 8,425,469 -41,630 0.41% 123,134,924
2023-03-06 2023-03-02 14.398 8,467,099 +3,469 0.42% 121,912,808
2023-02-28 2023-02-24 14.398 8,463,630 +13,877 0.42% 121,862,860
2023-02-27 2023-02-23 14.557 8,449,753 +3,469 0.41% 123,002,686
2023-02-24 2023-02-22 14.643 8,446,284 -1,735 0.41% 123,682,597
2023-02-23 2023-02-21 14.586 8,448,019 -1,734 0.41% 123,220,964
2023-02-22 2023-02-20 14.470 8,449,753 -1,735 0.41% 122,271,977
2023-02-20 2023-02-16 14.355 8,451,488 -13,876 0.41% 121,322,605
2023-02-17 2023-02-15 14.341 8,465,364 +8,673 0.42% 121,399,787
2023-02-15 2023-02-13 14.240 8,456,691 +22,549 0.42% 120,422,216
2023-02-14 2023-02-10 14.470 8,434,142 +2,175 0.41% 122,046,078
2023-02-10 2023-02-08 14.470 8,431,967 +1,735 0.41% 122,014,605
2023-02-09 2023-02-07 14.182 8,430,232 +26,018 0.41% 119,559,429
2023-02-08 2023-02-06 14.254 8,404,214 +20,815 0.41% 119,796,078
2023-02-07 2023-02-03 14.586 8,383,399 +79,790 0.41% 122,278,431
2023-02-06 2023-02-02 14.932 8,303,609 +20,815 0.41% 123,986,915
2023-02-03 2023-02-01 15.624 8,282,794 -10,408 0.41% 129,406,279
2023-02-02 2023-01-31 15.624 8,293,202 +12,142 0.41% 129,568,889
2023-02-01 2023-01-30 15.624 8,281,060 -13,876 0.41% 129,379,188
2023-01-31 2023-01-27 15.652 8,294,936 -10,408 0.41% 129,835,087
2023-01-30 2023-01-26 15.768 8,305,344 +5,204 0.41% 130,955,624
2023-01-27 2023-01-20 15.825 8,300,140 -20,815 0.41% 131,352,083
2023-01-26 2023-01-19 15.508 8,320,955 -5,203 0.41% 129,043,060
2023-01-20 2023-01-18 15.508 8,326,158 +29,487 0.41% 129,123,749
2023-01-19 2023-01-17 15.479 8,296,671 -19,080 0.41% 128,427,302
2023-01-18 2023-01-16 15.364 8,315,751 -34,691 0.41% 127,763,820
2023-01-17 2023-01-13 15.162 8,350,442 -6,939 0.41% 126,611,867
2023-01-12 2023-01-10 14.961 8,357,381 -6,938 0.41% 125,030,729
2023-01-11 2023-01-09 14.759 8,364,319 +1,735 0.41% 123,446,776
2023-01-10 2023-01-06 14.586 8,362,584 +10,407 0.41% 121,974,828
2023-01-09 2023-01-05 14.961 8,352,177 +27,753 0.41% 124,952,874
2023-01-06 2023-01-04 14.961 8,324,424 +22,550 0.41% 124,537,675
2023-01-04 2022-12-30 15.306 8,301,874 -3,470 0.41% 127,071,999
2023-01-03 2022-12-29 15.105 8,305,344 -1,734 0.41% 125,449,263
2022-12-30 2022-12-28 15.364 8,307,078 -3,469 0.41% 127,630,568
2022-12-29 2022-12-23 15.105 8,310,547 -8,673 0.41% 125,527,853
2022-12-28 2022-12-22 14.932 8,319,220 +5,204 0.41% 124,220,014
2022-12-22 2022-12-20 14.528 8,314,016 -10,408 0.41% 120,787,111
2022-12-21 2022-12-19 14.528 8,324,424 -5,204 0.41% 120,938,320
2022-12-20 2022-12-16 14.557 8,329,628 +13,877 0.41% 121,254,032
2022-12-19 2022-12-15 14.586 8,315,751 -12,142 0.41% 121,291,732
2022-12-16 2022-12-14 14.788 8,327,893 -17,346 0.41% 123,149,231
2022-12-15 2022-12-13 14.989 8,345,239 -12,142 0.41% 125,089,635
2022-12-14 2022-12-12 14.125 8,357,381 -27,753 0.41% 118,044,426
2022-12-13 2022-12-09 14.557 8,385,134 -8,672 0.41% 122,062,030
2022-12-12 2022-12-08 13.966 8,393,806 -19,081 0.41% 117,228,150
2022-12-09 2022-12-07 13.404 8,412,887 -1,734 0.41% 112,765,750
2022-12-08 2022-12-06 13.692 8,414,621 -13,877 0.41% 115,214,562
2022-12-07 2022-12-05 13.490 8,428,498 -182,129 0.41% 113,703,869
2022-12-06 2022-12-02 13.332 8,610,627 +1,734 0.42% 114,795,725
2022-12-05 2022-12-01 13.476 8,608,893 +19,081 0.42% 116,013,393
2022-12-02 2022-11-30 13.505 8,589,812 -34,692 0.42% 116,003,864
2022-12-01 2022-11-29 13.289 8,624,504 +10,408 0.42% 114,607,821
2022-11-30 2022-11-28 13.130 8,614,096 -10,408 0.42% 113,103,825
2022-11-29 2022-11-25 13.260 8,624,504 +15,611 0.42% 114,359,214
2022-11-28 2022-11-24 13.447 8,608,893 -43,364 0.42% 115,765,236
2022-11-25 2022-11-23 13.260 8,652,257 -27,753 0.42% 114,727,214
2022-11-24 2022-11-22 13.116 8,680,010 -46,833 0.42% 113,844,178
2022-11-22 2022-11-18 13.188 8,726,843 -1,735 0.43% 115,087,317
2022-11-21 2022-11-17 13.159 8,728,578 -27,753 0.43% 114,858,590
2022-11-18 2022-11-16 13.188 8,756,331 -12,142 0.43% 115,476,197
2022-11-17 2022-11-15 13.159 8,768,473 -64,179 0.43% 115,383,565
2022-11-16 2022-11-14 12.972 8,832,652 -27,753 0.43% 114,573,146
2022-11-15 2022-11-11 12.943 8,860,405 -20,814 0.43% 114,677,738
2022-11-14 2022-11-10 12.323 8,881,219 -15,612 0.43% 109,442,978
2022-11-10 2022-11-08 12.381 8,896,831 -3,469 0.43% 110,148,278
2022-11-09 2022-11-07 12.395 8,900,300 -8,673 0.43% 110,319,505
2022-11-08 2022-11-04 12.150 8,908,973 +3,470 0.44% 108,244,148
2022-11-07 2022-11-03 11.905 8,905,503 +13,876 0.43% 106,019,978
2022-11-04 2022-11-02 12.236 8,891,627 -19,080 0.43% 108,802,314
2022-11-03 2022-11-01 11.934 8,910,707 -45,099 0.43% 106,338,788
2022-11-02 2022-10-31 11.660 8,955,806 +50,303 0.44% 104,424,500
2022-10-31 2022-10-27 12.395 8,905,503 +5,203 0.43% 110,383,996
2022-10-28 2022-10-26 12.179 8,900,300 -29,487 0.43% 108,395,328
2022-10-27 2022-10-25 12.337 8,929,787 -6,939 0.43% 110,170,183
2022-10-26 2022-10-24 12.352 8,936,726 -3,469 0.44% 110,384,596
2022-10-25 2022-10-21 12.871 8,940,195 +3,469 0.44% 115,066,170
2022-10-24 2022-10-20 12.871 8,936,726 -107,543 0.44% 115,021,522
2022-10-19 2022-10-17 12.395 9,044,269 -31,222 0.44% 112,104,005
2022-10-18 2022-10-14 12.539 9,075,491 -38,160 0.44% 113,799,038
2022-10-17 2022-10-13 12.827 9,113,651 -29,488 0.44% 116,904,602
2022-10-14 2022-10-12 12.770 9,143,139 -19,080 0.45% 116,755,743
2022-10-13 2022-10-11 12.972 9,162,219 +13,876 0.44% 118,848,139
2022-10-12 2022-10-10 13.173 9,148,343 -6,938 0.44% 120,514,095
2022-10-11 2022-10-07 13.260 9,155,281 -29,488 0.44% 121,397,212
2022-10-10 2022-10-06 13.490 9,184,769 -83,259 0.44% 123,906,273
2022-10-07 2022-10-05 13.390 9,268,028 -8,673 0.45% 124,094,421
2022-10-06 2022-10-03 13.144 9,276,701 -24,283 0.45% 121,937,589
2022-10-05 2022-09-30 13.217 9,300,984 -84,994 0.45% 122,927,045
2022-10-03 2022-09-29 12.885 9,385,978 -93,667 0.45% 120,938,968
2022-09-30 2022-09-28 12.928 9,479,645 -12,142 0.46% 122,555,759
2022-09-29 2022-09-27 13.188 9,491,787 -5,203 0.46% 125,175,198
2022-09-28 2022-09-26 13.087 9,496,990 -3,470 0.46% 124,285,664
2022-09-27 2022-09-23 13.346 9,500,460 -120,351 0.46% 126,795,788
2022-09-26 2022-09-22 13.361 9,620,811 -24,284 0.47% 128,540,689
2022-09-23 2022-09-21 13.346 9,645,095 -57,240 0.47% 128,726,127
2022-09-22 2022-09-20 13.361 9,702,335 +26,018 0.47% 129,629,906
2022-09-21 2022-09-19 12.928 9,676,317 -29,487 0.47% 125,098,395
2022-09-20 2022-09-16 12.799 9,705,804 +27,753 0.47% 124,220,619
2022-09-19 2022-09-15 13.000 9,678,051 +5,203 0.47% 125,818,253
2022-09-16 2022-09-14 12.986 9,672,848 -6,938 0.47% 125,611,199
2022-09-15 2022-09-13 13.332 9,679,786 -3,469 0.47% 129,049,610
2022-09-14 2022-09-09 13.202 9,683,255 +8,673 0.47% 127,839,790
2022-09-09 2022-09-07 12.914 9,674,582 +1,734 0.47% 124,936,526
2022-09-08 2022-09-06 13.485 9,672,848 -10,407 0.47% 130,434,202
2022-09-07 2022-09-05 13.455 9,683,255 +217,152 0.47% 130,288,189
2022-09-06 2022-09-02 13.366 9,466,103 -11,836 0.47% 126,526,630
2022-09-05 2022-09-01 13.411 9,477,939 -1,691 0.47% 127,105,248
2022-09-01 2022-08-30 13.706 9,479,630 -8,454 0.47% 129,931,187
2022-08-31 2022-08-29 13.677 9,488,084 -20,290 0.47% 129,766,484
2022-08-30 2022-08-26 13.869 9,508,374 -35,507 0.47% 131,871,631
2022-08-29 2022-08-25 13.603 9,543,881 -20,290 0.47% 129,824,042
2022-08-26 2022-08-24 13.573 9,564,171 -16,908 0.47% 129,817,218
2022-08-25 2022-08-23 13.721 9,581,079 +1,691 0.48% 131,463,346
2022-08-24 2022-08-22 13.854 9,579,388 -28,744 0.47% 132,714,886
2022-08-23 2022-08-19 13.485 9,608,132 -71,015 0.48% 129,561,535
2022-08-22 2022-08-18 13.189 9,679,147 +52,416 0.48% 127,656,880
2022-08-19 2022-08-17 13.485 9,626,731 -18,599 0.48% 129,812,334
2022-08-18 2022-08-16 13.278 9,645,330 -113,285 0.48% 128,066,551
2022-08-17 2022-08-15 12.967 9,758,615 -25,363 0.48% 126,540,650
2022-08-16 2022-08-12 12.583 9,783,978 -77,777 0.49% 123,108,294
2022-08-15 2022-08-11 11.902 9,861,755 +3,381 0.49% 117,379,532
2022-08-12 2022-08-10 10.794 9,858,374 +1,691 0.49% 106,407,058
2022-08-11 2022-08-09 10.897 9,856,683 +5,072 0.49% 107,408,973
2022-08-10 2022-08-08 10.808 9,851,611 +18,600 0.49% 106,479,724
2022-08-09 2022-08-05 10.941 9,833,011 +8,573 0.49% 107,587,181
2022-08-08 2022-08-04 10.720 9,824,438 +13,526 0.49% 105,314,461
2022-08-05 2022-08-03 10.616 9,810,912 +32,126 0.49% 104,154,037
2022-08-04 2022-08-02 10.483 9,778,786 +76,087 0.48% 102,511,706
2022-08-03 2022-08-01 10.838 9,702,699 +23,671 0.48% 105,157,153
2022-08-02 2022-07-29 10.912 9,679,028 +8,454 0.48% 105,616,165
2022-08-01 2022-07-28 11.001 9,670,574 +49,034 0.48% 106,381,834
2022-07-29 2022-07-27 10.956 9,621,540 +20,290 0.48% 105,415,648
2022-07-28 2022-07-26 11.148 9,601,250 +40,580 0.48% 107,038,844
2022-07-27 2022-07-25 11.045 9,560,670 +11,836 0.47% 105,596,911
2022-07-26 2022-07-22 11.060 9,548,834 +8,454 0.47% 105,607,370
2022-07-22 2022-07-20 11.134 9,540,380 +35,507 0.47% 106,219,178
2022-07-21 2022-07-19 11.148 9,504,873 +18,599 0.47% 105,964,392
2022-07-20 2022-07-18 11.400 9,486,274 +6,763 0.47% 108,141,485
2022-07-19 2022-07-15 11.370 9,479,511 -3,381 0.47% 107,784,065
2022-07-18 2022-07-14 11.533 9,482,892 +10,145 0.47% 109,364,832
2022-07-15 2022-07-13 11.681 9,472,747 -3,382 0.47% 110,648,445
2022-07-13 2022-07-11 11.636 9,476,129 +1,691 0.47% 110,267,615
2022-07-11 2022-07-07 11.769 9,474,438 +3,381 0.47% 111,508,715
2022-07-07 2022-07-05 11.814 9,471,057 +1,691 0.47% 111,889,031
2022-07-06 2022-07-04 11.651 9,469,366 -49,034 0.47% 110,328,930
2022-07-05 2022-06-30 11.577 9,518,400 -3,381 0.47% 110,196,550
2022-07-04 2022-06-29 11.829 9,521,781 -54,107 0.47% 112,629,060
2022-06-30 2022-06-28 11.858 9,575,888 -50,724 0.47% 113,552,241
2022-06-29 2022-06-27 11.710 9,626,612 -21,981 0.48% 112,730,371
2022-06-28 2022-06-24 11.548 9,648,593 +11,836 0.48% 111,418,500
2022-06-24 2022-06-22 11.370 9,636,757 +3,381 0.48% 109,571,986
2022-06-23 2022-06-21 11.400 9,633,376 -1,690 0.48% 109,818,416
2022-06-22 2022-06-20 11.281 9,635,066 +3,381 0.48% 108,697,991
2022-06-21 2022-06-17 11.237 9,631,685 +15,218 0.48% 108,232,614
2022-06-20 2022-06-16 11.400 9,616,467 +11,835 0.48% 109,625,657
2022-06-17 2022-06-15 11.562 9,604,632 -5,072 0.48% 111,052,865
2022-06-15 2022-06-13 11.622 9,609,704 +5,072 0.48% 111,679,855
2022-06-14 2022-06-10 11.843 9,604,632 -5,072 0.48% 113,751,080
2022-06-13 2022-06-09 11.873 9,609,704 -3,382 0.48% 114,095,323
2022-06-09 2022-06-07 11.843 9,613,086 -5,072 0.48% 113,851,204
2022-06-08 2022-06-06 12.021 9,618,158 -5,073 0.48% 115,617,810
2022-06-07 2022-06-02 11.784 9,623,231 -6,763 0.48% 113,402,210
2022-06-02 2022-05-31 11.651 9,629,994 +6,763 0.48% 112,200,429
2022-06-01 2022-05-30 11.607 9,623,231 -28,744 0.48% 111,694,774
2022-05-30 2022-05-26 11.400 9,651,975 -10,144 0.48% 110,030,440
2022-05-27 2022-05-25 11.444 9,662,119 +13,526 0.48% 110,574,664
2022-05-26 2022-05-24 11.208 9,648,593 +3,382 0.48% 108,137,289
2022-05-25 2022-05-23 11.296 9,645,211 +10,145 0.48% 108,955,053
2022-05-23 2022-05-19 11.252 9,635,066 -3,382 0.48% 108,413,068
2022-05-20 2022-05-18 11.296 9,638,448 -3,382 0.48% 108,878,656
2022-05-19 2022-05-17 11.281 9,641,830 +6,764 0.48% 108,774,299
2022-05-18 2022-05-16 11.178 9,635,066 -6,764 0.48% 107,700,762
2022-05-17 2022-05-13 11.104 9,641,830 +18,599 0.48% 107,063,563
2022-05-16 2022-05-12 10.956 9,623,231 -18,599 0.48% 105,434,175
2022-05-12 2022-05-10 10.927 9,641,830 -3,381 0.48% 105,352,827
2022-05-11 2022-05-06 11.060 9,645,211 -10,145 0.48% 106,673,272
2022-05-10 2022-05-05 11.311 9,655,356 -30,435 0.48% 109,212,415
2022-05-06 2022-05-04 11.311 9,685,791 +13,527 0.48% 109,556,668
2022-05-05 2022-05-03 11.208 9,672,264 -32,126 0.48% 108,402,583
2022-05-04 2022-04-29 10.986 9,704,390 +3,382 0.48% 106,610,343
2022-05-03 2022-04-28 11.045 9,701,008 +47,343 0.48% 107,146,934
2022-04-29 2022-04-27 10.631 9,653,665 +18,599 0.48% 102,627,417
2022-04-28 2022-04-26 10.764 9,635,066 +3,381 0.48% 103,711,844
2022-04-27 2022-04-25 10.794 9,631,685 +43,962 0.48% 103,960,274
2022-04-22 2022-04-20 11.089 9,587,723 +13,526 0.48% 106,320,994
2022-04-21 2022-04-19 11.267 9,574,197 +3,382 0.47% 107,869,736
2022-04-20 2022-04-14 11.355 9,570,815 +15,217 0.47% 108,680,700
2022-04-19 2022-04-13 11.074 9,555,598 +10,145 0.47% 105,823,464
2022-04-14 2022-04-12 11.060 9,545,453 +25,363 0.47% 105,569,977
2022-04-13 2022-04-11 11.015 9,520,090 -1,691 0.47% 104,867,185
2022-04-12 2022-04-08 11.089 9,521,781 +30,434 0.47% 105,589,744
2022-04-11 2022-04-07 11.208 9,491,347 +13,527 0.47% 106,374,943
2022-04-08 2022-04-06 11.459 9,477,820 -10,145 0.47% 108,605,656
2022-04-07 2022-04-04 12.484 9,487,965 +13,527 0.47% 118,445,785
2022-04-06 2022-04-01 12.345 9,474,438 +370,589 0.47% 116,964,349
2022-04-04 2022-03-31 12.161 9,103,849 +8,120 0.47% 110,707,698
2022-03-31 2022-03-29 12.207 9,095,729 +14,617 0.47% 111,028,988
2022-03-30 2022-03-28 12.314 9,081,112 -3,248 0.47% 111,829,067
2022-03-29 2022-03-25 12.222 9,084,360 -4,872 0.47% 111,030,046
2022-03-28 2022-03-24 12.191 9,089,232 -38,979 0.47% 110,809,770
2022-03-25 2022-03-23 12.253 9,128,211 -82,829 0.47% 111,847,021
2022-03-24 2022-03-22 12.207 9,211,040 +16,241 0.48% 112,436,557
2022-03-23 2022-03-21 11.976 9,194,799 +14,617 0.47% 110,115,262
2022-03-22 2022-03-18 11.545 9,180,182 +17,865 0.47% 105,983,495
2022-03-21 2022-03-17 11.606 9,162,317 +4,872 0.47% 106,341,392
2022-03-18 2022-03-16 10.960 9,157,445 +45,475 0.47% 100,364,470
2022-03-17 2022-03-15 11.006 9,111,970 +82,830 0.47% 100,286,853
2022-03-16 2022-03-14 11.422 9,029,140 +77,957 0.47% 103,127,852
2022-03-15 2022-03-11 11.514 8,951,183 +53,595 0.46% 103,064,171
2022-03-14 2022-03-10 11.653 8,897,588 +1,624 0.46% 103,679,729
2022-03-11 2022-03-09 10.991 8,895,964 +6,497 0.46% 97,772,543
2022-03-10 2022-03-08 10.652 8,889,467 +60,092 0.46% 94,690,737
2022-03-09 2022-03-07 10.898 8,829,375 +16,241 0.46% 96,225,218
2022-03-07 2022-03-03 11.222 8,813,134 +56,843 0.45% 98,897,106
2022-03-04 2022-03-02 10.975 8,756,291 +12,993 0.45% 96,102,658
2022-03-03 2022-03-01 11.222 8,743,298 +50,348 0.45% 98,113,437
2022-03-02 2022-02-28 11.299 8,692,950 +73,084 0.45% 98,217,511
2022-03-01 2022-02-25 11.391 8,619,866 +19,490 0.44% 98,187,887
2022-02-28 2022-02-24 11.422 8,600,376 +6,496 0.44% 98,230,652
2022-02-24 2022-02-22 11.914 8,593,880 +58,468 0.44% 102,389,619
2022-02-23 2022-02-21 12.176 8,535,412 -1,624 0.44% 103,926,584
2022-02-22 2022-02-18 12.238 8,537,036 -1,624 0.44% 104,472,003
2022-02-21 2022-02-17 12.268 8,538,660 +3,248 0.44% 104,754,750
2022-02-18 2022-02-16 12.422 8,535,412 +19,489 0.44% 106,028,766
2022-02-17 2022-02-15 12.407 8,515,923 +17,865 0.44% 105,655,583
2022-02-16 2022-02-14 12.561 8,498,058 -37,354 0.44% 106,742,048
2022-02-14 2022-02-10 12.715 8,535,412 -1,624 0.44% 108,525,106
2022-02-11 2022-02-09 12.622 8,537,036 -14,617 0.44% 107,757,286
2022-02-10 2022-02-08 12.453 8,551,653 -3,248 0.44% 106,493,788
2022-02-09 2022-02-07 12.222 8,554,901 +1,624 0.44% 104,558,940
2022-02-07 2022-01-31 11.868 8,553,277 +8,120 0.44% 101,510,881
2022-02-04 2022-01-27 11.960 8,545,157 +34,106 0.44% 102,203,730
2022-01-28 2022-01-26 12.053 8,511,051 +11,369 0.44% 102,581,876
2022-01-27 2022-01-25 11.960 8,499,682 -6,496 0.44% 101,659,830
2022-01-26 2022-01-24 12.161 8,506,178 -14,617 0.44% 103,439,697
2022-01-25 2022-01-21 12.238 8,520,795 -30,858 0.44% 104,273,254
2022-01-24 2022-01-20 12.084 8,551,653 -9,745 0.44% 103,334,516
2022-01-21 2022-01-19 12.037 8,561,398 -32,482 0.44% 103,056,911
2022-01-19 2022-01-17 11.930 8,593,880 +3,248 0.44% 102,521,905
2022-01-18 2022-01-14 11.930 8,590,632 -3,248 0.44% 102,483,158
2022-01-17 2022-01-13 11.899 8,593,880 +12,993 0.44% 102,257,333
2022-01-14 2022-01-12 11.853 8,580,887 +14,617 0.44% 101,706,472
2022-01-13 2022-01-11 11.868 8,566,270 -6,497 0.44% 101,665,083
2022-01-12 2022-01-10 11.776 8,572,767 +25,986 0.44% 100,950,422
2022-01-11 2022-01-07 11.760 8,546,781 +17,865 0.44% 100,512,857
2022-01-10 2022-01-06 11.745 8,528,916 +1,624 0.44% 100,171,472
2022-01-07 2022-01-05 11.683 8,527,292 +29,234 0.44% 99,627,353
2022-01-06 2022-01-04 11.899 8,498,058 +34,106 0.44% 101,117,161
2022-01-04 2021-12-31 11.760 8,463,952 +8,121 0.44% 99,538,761
2022-01-03 2021-12-29 11.760 8,455,831 +3,248 0.44% 99,443,256
2021-12-30 2021-12-28 11.730 8,452,583 -4,872 0.44% 99,144,836
2021-12-28 2021-12-22 11.299 8,457,455 +4,872 0.44% 95,556,765
2021-12-21 2021-12-17 11.437 8,452,583 -6,496 0.44% 96,672,720
2021-12-20 2021-12-16 11.360 8,459,079 +9,744 0.44% 96,095,959
2021-12-16 2021-12-14 11.391 8,449,335 +17,866 0.44% 96,245,389
2021-12-15 2021-12-13 11.560 8,431,469 +9,744 0.44% 97,469,529
2021-12-09 2021-12-07 11.622 8,421,725 +8,121 0.43% 97,875,431
2021-12-08 2021-12-06 11.406 8,413,604 +6,496 0.43% 95,967,892
2021-12-07 2021-12-03 11.468 8,407,108 -4,872 0.43% 96,411,442
2021-12-06 2021-12-02 11.514 8,411,980 +3,248 0.43% 96,855,773
2021-12-03 2021-12-01 11.483 8,408,732 +35,730 0.43% 96,559,503
2021-12-02 2021-11-30 11.391 8,373,002 +38,979 0.43% 95,375,888
2021-12-01 2021-11-29 11.622 8,334,023 +14,617 0.43% 96,856,178
2021-11-30 2021-11-26 11.806 8,319,406 -4,872 0.43% 98,223,038
2021-11-29 2021-11-25 12.068 8,324,278 +1,624 0.43% 100,458,877
2021-11-26 2021-11-24 12.007 8,322,654 +12,992 0.43% 99,926,833
2021-11-25 2021-11-23 11.930 8,309,662 +12,993 0.43% 99,131,287
2021-11-24 2021-11-22 12.007 8,296,669 +32,482 0.43% 99,614,841
2021-11-23 2021-11-19 12.084 8,264,187 -11,368 0.43% 99,860,900
2021-11-22 2021-11-18 12.314 8,275,555 -3,248 0.43% 101,909,060
2021-11-17 2021-11-15 12.453 8,278,803 +1,624 0.43% 103,095,985
2021-11-16 2021-11-12 12.607 8,277,179 +1,624 0.43% 104,349,874
2021-11-12 2021-11-10 12.545 8,275,555 +6,496 0.43% 103,819,855
2021-11-10 2021-11-08 12.653 8,269,059 +21,114 0.43% 104,629,365
2021-11-08 2021-11-04 12.407 8,247,945 +14,616 0.43% 102,330,826
2021-11-03 2021-11-01 12.545 8,233,329 +16,242 0.43% 103,290,115
2021-11-01 2021-10-28 12.622 8,217,087 -3,249 0.42% 103,718,785
2021-10-27 2021-10-25 12.838 8,220,336 -16,241 0.42% 105,531,303
2021-10-22 2021-10-20 12.915 8,236,577 -11,368 0.43% 106,373,734
2021-10-19 2021-10-15 12.899 8,247,945 +19,489 0.43% 106,393,588
2021-10-18 2021-10-12 12.715 8,228,456 -19,489 0.42% 104,622,256
2021-10-15 2021-10-11 12.669 8,247,945 -8,121 0.43% 104,489,168
2021-10-12 2021-10-08 12.468 8,256,066 -1,624 0.43% 102,939,927
2021-10-11 2021-10-07 12.499 8,257,690 +12,993 0.43% 103,214,398
2021-10-07 2021-10-05 12.268 8,244,697 -17,865 0.43% 101,148,327
2021-10-06 2021-10-04 12.130 8,262,562 -3,249 0.43% 100,222,823
2021-10-05 2021-09-30 11.791 8,265,811 +11,369 0.43% 97,463,033
2021-10-04 2021-09-29 11.683 8,254,442 -19,489 0.43% 96,439,551
2021-09-30 2021-09-28 11.545 8,273,931 +8,120 0.43% 95,520,995
2021-09-28 2021-09-24 11.391 8,265,811 +30,858 0.43% 94,154,888
2021-09-27 2021-09-23 11.822 8,234,953 -3,248 0.43% 97,352,706
2021-09-24 2021-09-21 11.529 8,238,201 -120,286 0.43% 94,981,688
2021-09-23 2021-09-20 11.329 8,358,487 +32,482 0.43% 94,695,898
2021-09-21 2021-09-17 12.068 8,326,005 -61,716 0.43% 100,479,719
2021-09-20 2021-09-16 12.453 8,387,721 -3,248 0.43% 104,452,341
2021-09-17 2021-09-15 12.545 8,390,969 -21,114 0.43% 105,267,766
2021-09-16 2021-09-14 12.822 8,412,083 -1,624 0.43% 107,863,431
2021-09-15 2021-09-13 12.838 8,413,707 -3,248 0.43% 108,013,768
2021-09-13 2021-09-09 12.638 8,416,955 +97,446 0.43% 106,371,147
2021-09-10 2021-09-08 12.638 8,319,509 +3,248 0.43% 105,139,652
2021-09-09 2021-09-07 13.369 8,316,261 +9,745 0.43% 111,177,054
2021-09-08 2021-09-06 13.558 8,306,516 +200,666 0.43% 112,618,193
2021-09-03 2021-09-01 13.447 8,105,850 +6,343 0.43% 109,003,085
2021-09-02 2021-08-31 13.321 8,099,507 +15,858 0.43% 107,896,285
2021-09-01 2021-08-30 13.715 8,083,649 +19,030 0.43% 110,870,983
2021-08-31 2021-08-27 13.700 8,064,619 +100 0.43% 110,482,840
2021-08-26 2021-08-24 13.810 8,064,519 -4,757 0.43% 111,371,424
2021-08-25 2021-08-23 13.558 8,069,276 -7,929 0.43% 109,401,737
2021-08-24 2021-08-20 13.700 8,077,205 -1,586 0.43% 110,655,264
2021-08-23 2021-08-19 13.857 8,078,791 -4,758 0.43% 111,950,605
2021-08-20 2021-08-18 14.204 8,083,549 +3,172 0.43% 114,820,138
2021-08-19 2021-08-17 14.236 8,080,377 +15,858 0.43% 115,029,855
2021-08-18 2021-08-16 14.062 8,064,519 -17,444 0.43% 113,405,605
2021-08-17 2021-08-13 13.747 8,081,963 -4,757 0.43% 111,102,681
2021-08-16 2021-08-12 12.943 8,086,720 +19,029 0.43% 104,666,273
2021-08-12 2021-08-10 12.754 8,067,691 +6,344 0.43% 102,893,745
2021-08-06 2021-08-04 12.691 8,061,347 +6,343 0.43% 102,304,490
2021-08-05 2021-08-03 12.707 8,055,004 -19,030 0.43% 102,350,979
2021-08-03 2021-07-30 12.502 8,074,034 +3,172 0.43% 100,938,061
2021-08-02 2021-07-29 12.517 8,070,862 +15,858 0.43% 101,025,642
2021-07-30 2021-07-28 12.565 8,055,004 +50,745 0.43% 101,208,102
2021-07-29 2021-07-27 12.659 8,004,259 +20,616 0.42% 101,327,628
2021-07-28 2021-07-26 12.833 7,983,643 +12,686 0.42% 102,451,120
2021-07-27 2021-07-23 13.116 7,970,957 +3,172 0.42% 104,550,229
2021-07-23 2021-07-21 13.258 7,967,785 +1,586 0.42% 105,639,126
2021-07-22 2021-07-20 13.274 7,966,199 +14,272 0.42% 105,743,685
2021-07-21 2021-07-19 13.558 7,951,927 +6,343 0.42% 107,810,741
2021-07-19 2021-07-15 13.826 7,945,584 +12,686 0.42% 109,854,187
2021-07-16 2021-07-14 13.621 7,932,898 +9,515 0.42% 108,052,995
2021-07-09 2021-07-07 13.731 7,923,383 -4,757 0.42% 108,797,772
2021-07-08 2021-07-06 13.637 7,928,140 +20,615 0.42% 108,113,173
2021-07-05 2021-06-30 13.763 7,907,525 +12,687 0.42% 108,829,345
2021-07-02 2021-06-29 13.983 7,894,838 +30,130 0.42% 110,397,195
2021-06-29 2021-06-25 14.661 7,864,708 -6,343 0.42% 115,307,285
2021-06-28 2021-06-24 14.661 7,871,051 -6,344 0.42% 115,400,282
2021-06-25 2021-06-23 14.709 7,877,395 -12,686 0.42% 115,865,853
2021-06-24 2021-06-22 14.630 7,890,081 +3,172 0.42% 115,430,515
2021-06-23 2021-06-21 14.378 7,886,909 -19,030 0.42% 113,394,728
2021-06-22 2021-06-18 14.583 7,905,939 -3,172 0.42% 115,288,606
2021-06-18 2021-06-16 14.646 7,909,111 -6,343 0.42% 115,833,607
2021-06-17 2021-06-15 14.583 7,915,454 +9,515 0.42% 115,427,359
2021-06-16 2021-06-11 14.819 7,905,939 -1,586 0.42% 117,158,151
2021-06-15 2021-06-10 14.803 7,907,525 -1,586 0.42% 117,056,993
2021-06-10 2021-06-08 14.851 7,909,111 +15,858 0.42% 117,454,530
2021-06-04 2021-06-02 14.866 7,893,253 -125,278 0.42% 117,343,466
2021-06-03 2021-06-01 14.756 8,018,531 +3,172 0.42% 118,321,007
2021-06-02 2021-05-31 14.630 8,015,359 +9,515 0.42% 117,263,311
2021-06-01 2021-05-28 15.040 8,005,844 -41,231 0.42% 120,405,602
2021-05-31 2021-05-27 15.323 8,047,075 -4,758 0.43% 123,309,209
2021-05-28 2021-05-26 15.308 8,051,833 -6,343 0.43% 123,255,182
2021-05-27 2021-05-25 14.882 8,058,176 -34,888 0.43% 119,922,297
2021-05-26 2021-05-24 14.740 8,093,064 -25,372 0.43% 119,293,226
2021-05-25 2021-05-21 14.898 8,118,436 -19,030 0.43% 120,947,077
2021-05-24 2021-05-20 14.992 8,137,466 -12,686 0.43% 122,000,301
2021-05-21 2021-05-18 15.087 8,150,152 -15,858 0.43% 122,961,412
2021-05-20 2021-05-17 14.740 8,166,010 -1,586 0.43% 120,368,463
2021-05-18 2021-05-14 14.914 8,167,596 +23,787 0.43% 121,808,216
2021-05-17 2021-05-13 15.055 8,143,809 +7,929 0.43% 122,608,943
2021-05-14 2021-05-12 15.434 8,135,880 +4,757 0.43% 125,567,840
2021-05-13 2021-05-11 15.371 8,131,123 -11,100 0.43% 124,981,676
2021-05-11 2021-05-07 15.796 8,142,223 -22,202 0.43% 128,618,047
2021-05-10 2021-05-06 15.749 8,164,425 -31,716 0.43% 128,582,625
2021-05-07 2021-05-05 15.702 8,196,141 -4,757 0.43% 128,694,491
2021-05-05 2021-05-03 15.323 8,200,898 +1,586 0.43% 125,666,313
2021-05-04 2021-04-30 15.528 8,199,312 -53,917 0.43% 127,322,407
2021-05-03 2021-04-29 15.686 8,253,229 -6,344 0.44% 129,460,766
2021-04-29 2021-04-27 15.497 8,259,573 -14,272 0.44% 127,997,743
2021-04-28 2021-04-26 15.481 8,273,845 -4,757 0.44% 128,088,478
2021-04-27 2021-04-23 15.434 8,278,602 -15,858 0.44% 127,770,588
2021-04-26 2021-04-22 15.576 8,294,460 -3,172 0.44% 129,192,190
2021-04-23 2021-04-21 15.560 8,297,632 +1,586 0.44% 129,110,784
2021-04-22 2021-04-20 15.639 8,296,046 -9,515 0.44% 129,740,038
2021-04-21 2021-04-19 15.591 8,305,561 +9,515 0.44% 129,496,032
2021-04-20 2021-04-16 15.292 8,296,046 -26,959 0.44% 126,862,739
2021-04-19 2021-04-15 15.229 8,323,005 -12,686 0.44% 126,750,149
2021-04-16 2021-04-14 15.308 8,335,691 -9,515 0.44% 127,600,399
2021-04-15 2021-04-13 15.197 8,345,206 -7,929 0.44% 126,825,123
2021-04-14 2021-04-12 15.024 8,353,135 +12,686 0.44% 125,497,073
2021-04-13 2021-04-09 15.229 8,340,449 -22,201 0.44% 127,015,802
2021-04-12 2021-04-08 15.008 8,362,650 -25,373 0.44% 125,508,190
2021-04-09 2021-04-07 14.693 8,388,023 -6,343 0.44% 123,244,266
2021-04-08 2021-04-01 14.921 8,394,366 -11,100 0.44% 125,248,598
2021-04-07 2021-03-31 14.792 8,405,466 +172,234 0.44% 124,330,724
2021-04-01 2021-03-30 14.856 8,233,232 -80,681 0.44% 122,313,744
2021-03-31 2021-03-29 14.437 8,313,913 -20,170 0.45% 120,029,355
2021-03-30 2021-03-26 14.421 8,334,083 -13,964 0.45% 120,186,266
2021-03-29 2021-03-25 14.405 8,348,047 -114,815 0.45% 120,253,130
2021-03-26 2021-03-24 14.195 8,462,862 +18,619 0.46% 120,134,336
2021-03-25 2021-03-23 14.518 8,444,243 -12,412 0.46% 122,591,257
2021-03-24 2021-03-22 14.502 8,456,655 -9,310 0.46% 122,635,190
2021-03-23 2021-03-19 14.163 8,465,965 +13,964 0.46% 119,905,562
2021-03-22 2021-03-18 14.469 8,452,001 +7,758 0.46% 122,295,327
2021-03-19 2021-03-17 14.421 8,444,243 +3,103 0.46% 121,774,889
2021-03-18 2021-03-16 14.550 8,441,140 -12,412 0.46% 122,818,231
2021-03-17 2021-03-15 14.437 8,453,552 -21,722 0.46% 122,045,346
2021-03-16 2021-03-12 14.340 8,475,274 -26,376 0.46% 121,539,582
2021-03-15 2021-03-11 14.469 8,501,650 -15,516 0.46% 123,013,718
2021-03-12 2021-03-10 14.421 8,517,166 -29,479 0.46% 122,826,516
2021-03-11 2021-03-09 14.357 8,546,645 -3,104 0.46% 122,700,789
2021-03-10 2021-03-08 14.469 8,549,749 +10,861 0.46% 123,709,681
2021-03-09 2021-03-05 14.357 8,538,888 -21,721 0.46% 122,589,425
2021-03-08 2021-03-04 14.469 8,560,609 -9,310 0.46% 123,866,819
2021-03-05 2021-03-03 14.663 8,569,919 -1,551 0.46% 125,658,565
2021-03-04 2021-03-02 14.566 8,571,470 +3,103 0.46% 124,852,639
2021-03-03 2021-03-01 14.550 8,568,367 +3,103 0.46% 124,669,379
2021-03-02 2021-02-26 14.502 8,565,264 +3,103 0.46% 124,210,196
2021-03-01 2021-02-25 14.872 8,562,161 +6,206 0.46% 127,338,309
2021-02-26 2021-02-24 14.647 8,555,955 +38,789 0.46% 125,315,953
2021-02-25 2021-02-23 15.130 8,517,166 +23,273 0.46% 128,864,914
2021-02-24 2021-02-22 14.824 8,493,893 -46,546 0.46% 125,912,428
2021-02-23 2021-02-19 14.357 8,540,439 +20,170 0.46% 122,611,692
2021-02-22 2021-02-18 14.421 8,520,269 +74,474 0.46% 122,871,264
2021-02-19 2021-02-17 14.195 8,445,795 -35,685 0.46% 119,892,062
2021-02-18 2021-02-16 14.340 8,481,480 -43,444 0.46% 121,628,580
2021-02-17 2021-02-11 13.003 8,524,924 -69,820 0.46% 110,850,597
2021-02-10 2021-02-08 12.810 8,594,744 +1,552 0.46% 110,096,639
2021-02-08 2021-02-04 12.842 8,593,192 +6,206 0.46% 110,353,681
2021-02-05 2021-02-03 12.745 8,586,986 +23,274 0.46% 109,443,815
2021-02-03 2021-02-01 12.810 8,563,712 -27,928 0.46% 109,699,126
2021-02-02 2021-01-29 12.697 8,591,640 +1,551 0.46% 109,087,823
2021-02-01 2021-01-28 12.971 8,590,089 -44,995 0.46% 111,421,123
2021-01-29 2021-01-27 13.164 8,635,084 -83,784 0.47% 113,674,384
2021-01-28 2021-01-26 13.084 8,718,868 -35,685 0.47% 114,074,906
2021-01-27 2021-01-25 13.003 8,754,553 +9,309 0.47% 113,836,490
2021-01-26 2021-01-22 12.971 8,745,244 -77,577 0.47% 113,433,621
2021-01-25 2021-01-21 13.309 8,822,821 -26,377 0.48% 117,425,252
2021-01-22 2021-01-20 13.035 8,849,198 -41,892 0.48% 115,352,343
2021-01-21 2021-01-19 12.923 8,891,090 -52,752 0.48% 114,895,590
2021-01-20 2021-01-18 12.681 8,943,842 +1,551 0.48% 113,415,611
2021-01-19 2021-01-15 12.520 8,942,291 +7,758 0.48% 111,955,080
2021-01-18 2021-01-14 12.681 8,934,533 +20,170 0.48% 113,297,565
2021-01-15 2021-01-13 12.455 8,914,363 -18,619 0.48% 111,030,883
2021-01-14 2021-01-12 12.246 8,932,982 +7,758 0.48% 109,391,616
2021-01-13 2021-01-11 12.052 8,925,224 -82,232 0.48% 107,570,877
2021-01-12 2021-01-08 11.940 9,007,456 -40,340 0.49% 107,546,020
2021-01-11 2021-01-07 12.020 9,047,796 -51,202 0.49% 108,756,598
2021-01-08 2021-01-06 12.181 9,098,998 -4,654 0.49% 110,838,171
2021-01-07 2021-01-05 12.069 9,103,652 -12,413 0.49% 109,868,059
2021-01-06 2021-01-04 11.907 9,116,065 +9,310 0.49% 108,549,003
2021-01-05 2020-12-31 11.682 9,106,755 +17,067 0.49% 106,383,836
2021-01-04 2020-12-29 11.456 9,089,688 +1,551 0.49% 104,134,003
2020-12-30 2020-12-28 11.472 9,088,137 +4,655 0.49% 104,262,671
2020-12-29 2020-12-24 11.537 9,083,482 +21,722 0.49% 104,794,712
2020-12-28 2020-12-22 11.585 9,061,760 -13,964 0.49% 104,982,143
2020-12-23 2020-12-21 11.875 9,075,724 +60,510 0.49% 107,776,172
2020-12-22 2020-12-18 11.988 9,015,214 -10,861 0.49% 108,074,432
2020-12-21 2020-12-17 11.891 9,026,075 -7,757 0.49% 107,332,016
2020-12-17 2020-12-15 11.924 9,033,832 +66,716 0.49% 107,715,379
2020-12-16 2020-12-14 12.069 8,967,116 +69,820 0.48% 108,220,265
2020-12-15 2020-12-11 12.020 8,897,296 -7,758 0.48% 106,947,553
2020-12-14 2020-12-10 11.924 8,905,054 +62,062 0.48% 106,179,888
2020-12-10 2020-12-08 11.843 8,842,992 -4,654 0.48% 104,727,457
2020-12-09 2020-12-07 12.004 8,847,646 +3,103 0.48% 106,208,187
2020-12-08 2020-12-04 12.085 8,844,543 +24,825 0.48% 106,883,495
2020-12-07 2020-12-03 12.214 8,819,718 +68,268 0.48% 107,720,383
2020-12-04 2020-12-02 12.246 8,751,450 +27,928 0.47% 107,168,609
2020-12-03 2020-12-01 12.197 8,723,522 +1,551 0.47% 106,404,924
2020-12-02 2020-11-30 12.407 8,721,971 +6,207 0.47% 108,212,978
2020-12-01 2020-11-27 12.536 8,715,764 -1,552 0.47% 109,259,459
2020-11-30 2020-11-26 12.488 8,717,316 -12,412 0.47% 108,857,530
2020-11-27 2020-11-25 12.584 8,729,728 -4,655 0.47% 109,856,493
2020-11-26 2020-11-24 12.246 8,734,383 -4,655 0.47% 106,959,610
2020-11-25 2020-11-23 12.085 8,739,038 -65,165 0.47% 105,608,501
2020-11-24 2020-11-20 12.197 8,804,203 -10,861 0.48% 107,389,028
2020-11-23 2020-11-19 12.552 8,815,064 +17,067 0.48% 110,646,304
2020-11-20 2020-11-18 12.600 8,797,997 -13,964 0.48% 110,857,364
2020-11-19 2020-11-17 12.165 8,811,961 -20,170 0.48% 107,199,684
2020-11-18 2020-11-16 11.714 8,832,131 +12,413 0.48% 103,460,339
2020-11-17 2020-11-13 11.537 8,819,718 -6,207 0.48% 101,751,708
2020-11-16 2020-11-12 11.617 8,825,925 -18,618 0.48% 102,534,374
2020-11-13 2020-11-11 11.666 8,844,543 -29,480 0.48% 103,178,201
2020-11-12 2020-11-10 11.086 8,874,023 -1,551 0.48% 98,374,599
2020-11-11 2020-11-09 10.618 8,875,574 +13,964 0.48% 94,244,464
2020-11-10 2020-11-06 10.667 8,861,610 +12,412 0.48% 94,524,548
2020-11-09 2020-11-05 10.586 8,849,198 +1,552 0.48% 93,679,220
2020-11-06 2020-11-04 10.570 8,847,646 +10,861 0.48% 93,520,229
2020-11-05 2020-11-03 10.490 8,836,785 +21,721 0.48% 92,693,496
2020-11-04 2020-11-02 10.199 8,815,064 +26,377 0.48% 89,909,000
2020-11-03 2020-10-30 10.151 8,788,687 +34,134 0.47% 89,215,134
2020-10-30 2020-10-28 10.473 8,754,553 +1,551 0.47% 91,689,862
2020-10-29 2020-10-27 10.506 8,753,002 -1,551 0.47% 91,955,690
2020-10-28 2020-10-23 10.651 8,754,553 -9,310 0.47% 93,241,537
2020-10-27 2020-10-22 10.522 8,763,863 +15,516 0.47% 92,211,003
2020-10-23 2020-10-21 10.731 8,748,347 +9,309 0.47% 93,880,245
2020-10-22 2020-10-20 10.731 8,739,038 +10,861 0.47% 93,780,349
2020-10-21 2020-10-19 10.715 8,728,177 +12,413 0.47% 93,523,161
2020-10-20 2020-10-16 10.731 8,715,764 -21,722 0.47% 93,530,591
2020-10-15 2020-10-12 10.747 8,737,486 +3,103 0.47% 93,904,480
2020-10-12 2020-10-08 10.618 8,734,383 +13,964 0.47% 92,745,241
2020-10-09 2020-10-07 10.522 8,720,419 +6,206 0.47% 91,753,897
2020-10-08 2020-10-06 10.554 8,714,213 -29,479 0.47% 91,969,422
2020-10-06 2020-09-30 10.344 8,743,692 +1,551 0.47% 90,449,020
2020-09-30 2020-09-28 10.538 8,742,141 +20,170 0.47% 92,123,312
2020-09-29 2020-09-25 10.312 8,721,971 +12,413 0.47% 89,943,255
2020-09-28 2020-09-24 10.393 8,709,558 +6,206 0.47% 90,516,930
2020-09-25 2020-09-23 10.425 8,703,352 +4,655 0.47% 90,732,905
2020-09-23 2020-09-21 10.812 8,698,697 +1,551 0.47% 94,048,248
2020-09-22 2020-09-18 10.941 8,697,146 +9,309 0.47% 95,152,570
2020-09-21 2020-09-17 11.118 8,687,837 +6,207 0.47% 96,590,573
2020-09-16 2020-09-14 11.134 8,681,630 +1,551 0.47% 96,661,450
2020-09-14 2020-09-10 11.134 8,680,079 -1,551 0.47% 96,644,181
2020-09-11 2020-09-09 11.102 8,681,630 +31,031 0.47% 96,381,677
2020-09-10 2020-09-08 11.622 8,650,599 +6,206 0.47% 100,536,962
2020-09-09 2020-09-07 11.556 8,644,393 +213,759 0.47% 99,896,436
2020-09-08 2020-09-04 11.573 8,430,634 +36,500 0.46% 97,564,778
2020-09-07 2020-09-03 11.622 8,394,134 -6,083 0.46% 97,556,335
2020-09-04 2020-09-02 11.523 8,400,217 +3,041 0.46% 96,798,514
2020-09-03 2020-09-01 11.671 8,397,176 +18,250 0.46% 98,005,798
2020-09-02 2020-08-31 11.573 8,378,926 -3,041 0.46% 96,966,379
2020-09-01 2020-08-28 11.573 8,381,967 -19,771 0.46% 97,001,572
2020-08-31 2020-08-27 11.523 8,401,738 +6,083 0.46% 96,816,041
2020-08-28 2020-08-26 11.490 8,395,655 +48,667 0.46% 96,469,921
2020-08-27 2020-08-25 11.622 8,346,988 -1,521 0.46% 97,008,406
2020-08-26 2020-08-24 11.589 8,348,509 +76,041 0.46% 96,751,610
2020-08-24 2020-08-20 11.326 8,272,468 +47,146 0.46% 93,694,583
2020-08-20 2020-08-18 11.441 8,225,322 +38,020 0.45% 94,107,083
2020-08-19 2020-08-17 11.507 8,187,302 +1,521 0.45% 94,210,436
2020-08-18 2020-08-14 11.408 8,185,781 -4,562 0.45% 93,385,566
2020-08-17 2020-08-13 11.556 8,190,343 +33,458 0.45% 94,649,338
2020-08-14 2020-08-12 11.458 8,156,885 +21,104 0.45% 93,458,172
2020-08-13 2020-08-11 11.211 8,135,781 +19,770 0.45% 91,210,280
2020-08-12 2020-08-10 11.112 8,116,011 -12,166 0.45% 90,188,152
2020-08-11 2020-08-07 11.129 8,128,177 +12,166 0.45% 90,456,960
2020-08-10 2020-08-06 11.227 8,116,011 +42,584 0.45% 91,122,053
2020-08-07 2020-08-05 11.392 8,073,427 +79,083 0.45% 91,971,088
2020-08-06 2020-08-04 11.293 7,994,344 +4,562 0.44% 90,281,701
2020-08-05 2020-08-03 11.178 7,989,782 -25,854 0.44% 89,310,806
2020-08-04 2020-07-31 11.277 8,015,636 +10,646 0.44% 90,390,392
2020-08-03 2020-07-30 11.359 8,004,990 +9,125 0.44% 90,928,286
2020-07-31 2020-07-29 11.310 7,995,865 +7,604 0.44% 90,430,318
2020-07-30 2020-07-28 11.408 7,988,261 +3,041 0.44% 91,132,206
2020-07-29 2020-07-27 11.392 7,985,220 -7,604 0.44% 90,966,249
2020-07-28 2020-07-24 11.392 7,992,824 +3,042 0.44% 91,052,872
2020-07-24 2020-07-22 11.721 7,989,782 -25,854 0.44% 93,645,007
2020-07-23 2020-07-21 11.803 8,015,636 +7,604 0.44% 94,606,853
2020-07-22 2020-07-20 11.819 8,008,032 +21,292 0.44% 94,648,744
2020-07-21 2020-07-17 11.869 7,986,740 -34,979 0.44% 94,790,957
2020-07-20 2020-07-16 12.099 8,021,719 +3,041 0.44% 97,052,209
2020-07-17 2020-07-15 12.181 8,018,678 +30,417 0.44% 97,674,489
2020-07-16 2020-07-14 12.362 7,988,261 +16,729 0.44% 98,748,442
2020-07-15 2020-07-13 12.493 7,971,532 +51,708 0.44% 99,589,958
2020-07-14 2020-07-10 12.378 7,919,824 -13,687 0.44% 98,032,634
2020-07-13 2020-07-09 12.641 7,933,511 +18,250 0.44% 100,288,684
2020-07-10 2020-07-08 12.789 7,915,261 -91,250 0.44% 101,229,013
2020-07-09 2020-07-07 12.888 8,006,511 +63,875 0.44% 103,185,704
2020-07-08 2020-07-06 13.151 7,942,636 +4,562 0.44% 104,451,531
2020-07-07 2020-07-03 12.411 7,938,074 +10,646 0.44% 98,519,514
2020-07-06 2020-07-02 12.493 7,927,428 -44,104 0.44% 99,038,958
2020-07-03 2020-06-30 12.148 7,971,532 +1,709 0.44% 96,838,131
2020-07-02 2020-06-29 12.099 7,969,823 +34,979 0.44% 96,424,336
2020-06-30 2020-06-26 12.427 7,934,844 +1,521 0.44% 98,609,863
2020-06-29 2020-06-24 12.559 7,933,323 +30,416 0.44% 99,634,251
2020-06-26 2020-06-23 12.838 7,902,907 -36,500 0.44% 101,460,750
2020-06-24 2020-06-22 12.904 7,939,407 +3,042 0.44% 102,451,398
2020-06-23 2020-06-19 13.118 7,936,365 +13,687 0.44% 104,108,141
2020-06-22 2020-06-18 12.723 7,922,678 +9,125 0.44% 100,802,924
2020-06-19 2020-06-17 12.723 7,913,553 -3,041 0.44% 100,686,824
2020-06-18 2020-06-16 12.707 7,916,594 -3,042 0.44% 100,595,379
2020-06-17 2020-06-15 12.674 7,919,636 +18,250 0.44% 100,373,661
2020-06-16 2020-06-12 12.953 7,901,386 +50,187 0.44% 102,350,428
2020-06-15 2020-06-11 13.003 7,851,199 -21,291 0.43% 102,087,515
2020-06-12 2020-06-10 13.529 7,872,490 -53,229 0.43% 106,505,520
2020-06-10 2020-06-08 13.447 7,925,719 -53,229 0.44% 106,574,214
2020-06-09 2020-06-05 13.282 7,978,948 +3,041 0.44% 105,978,352
2020-06-05 2020-06-03 12.526 7,975,907 -4,562 0.44% 99,906,839
2020-06-04 2020-06-02 12.477 7,980,469 -3,042 0.44% 99,570,424
2020-06-03 2020-06-01 12.197 7,983,511 +16,729 0.44% 97,377,360
2020-06-02 2020-05-29 11.836 7,966,782 +19,771 0.44% 94,292,162
2020-06-01 2020-05-28 11.885 7,947,011 +19,771 0.44% 94,450,068
2020-05-29 2020-05-27 12.016 7,927,240 +1,521 0.44% 95,257,581
2020-05-28 2020-05-26 12.247 7,925,719 +45,625 0.44% 97,063,313
2020-05-27 2020-05-25 11.967 7,880,094 +54,749 0.43% 94,302,443
2020-05-26 2020-05-22 12.214 7,825,345 +56,271 0.43% 95,576,797
2020-05-25 2020-05-21 13.233 7,769,074 -4,563 0.43% 102,807,620
2020-05-21 2020-05-19 13.529 7,773,637 -1,520 0.43% 105,168,156
2020-05-20 2020-05-18 13.184 7,775,157 +36,499 0.43% 102,504,682
2020-05-19 2020-05-15 13.118 7,738,658 +13,688 0.43% 101,514,647
2020-05-18 2020-05-14 13.266 7,724,970 -80,604 0.43% 102,477,967
2020-05-15 2020-05-13 13.480 7,805,574 +4,563 0.43% 105,215,292
2020-05-14 2020-05-12 13.595 7,801,011 +3,041 0.43% 106,051,439
2020-05-13 2020-05-11 14.006 7,797,970 -18,250 0.43% 109,214,756
2020-05-12 2020-05-08 13.858 7,816,220 -12,166 0.43% 108,313,980
2020-05-11 2020-05-07 13.480 7,828,386 -10,950 0.43% 105,522,786
2020-05-08 2020-05-06 13.562 7,839,336 +3,041 0.43% 106,314,718
2020-05-07 2020-05-05 13.397 7,836,295 +6,084 0.43% 104,985,314
2020-05-06 2020-05-04 13.364 7,830,211 +39,541 0.43% 104,646,372
2020-05-05 2020-04-29 13.940 7,790,670 +10,646 0.43% 108,600,250
2020-04-29 2020-04-27 13.644 7,780,024 +12,167 0.43% 106,149,803
2020-04-28 2020-04-24 13.447 7,767,857 -1,521 0.43% 104,451,502
2020-04-27 2020-04-23 13.578 7,769,378 -31,938 0.43% 105,493,685
2020-04-24 2020-04-22 13.562 7,801,316 -31,937 0.43% 105,799,102
2020-04-23 2020-04-21 13.710 7,833,253 +27,375 0.43% 107,391,119
2020-04-22 2020-04-20 14.137 7,805,878 -22,813 0.43% 110,352,042
2020-04-21 2020-04-17 14.252 7,828,691 -38,020 0.43% 111,575,390
2020-04-20 2020-04-16 13.858 7,866,711 -16,729 0.43% 109,013,664
2020-04-17 2020-04-15 14.137 7,883,440 -60,833 0.43% 111,448,540
2020-04-16 2020-04-14 14.203 7,944,273 -13,688 0.44% 112,830,904
2020-04-15 2020-04-09 13.940 7,957,961 -31,937 0.44% 110,932,251
2020-04-14 2020-04-08 13.480 7,989,898 +4,562 0.44% 107,699,888
2020-04-09 2020-04-07 13.677 7,985,336 +30,417 0.44% 109,213,591
2020-04-08 2020-04-06 14.340 7,954,919 -19,771 0.44% 114,074,371
2020-04-07 2020-04-03 13.467 7,974,690 +362,250 0.44% 107,398,161
2020-04-06 2020-04-02 13.587 7,612,440 +89,117 0.44% 103,431,468
2020-04-03 2020-04-01 13.621 7,523,323 +64,282 0.43% 102,478,103
2020-04-02 2020-03-31 13.570 7,459,041 +20,453 0.43% 101,219,569
2020-04-01 2020-03-30 13.296 7,438,588 +111,031 0.43% 98,905,360
2020-03-31 2020-03-27 13.724 7,327,557 -14,609 0.42% 100,563,847
2020-03-30 2020-03-26 13.656 7,342,166 +36,523 0.42% 100,261,776
2020-03-27 2020-03-25 13.912 7,305,643 +51,133 0.42% 101,638,277
2020-03-26 2020-03-24 13.450 7,254,510 +8,766 0.42% 97,575,084
2020-03-25 2020-03-23 12.937 7,245,744 +1,460 0.42% 93,737,439
2020-03-24 2020-03-20 13.519 7,244,284 -13,148 0.42% 97,933,407
2020-03-23 2020-03-19 13.450 7,257,432 +18,992 0.42% 97,614,386
2020-03-20 2020-03-18 14.597 7,238,440 +65,742 0.42% 105,657,982
2020-03-19 2020-03-17 15.487 7,172,698 +32,141 0.41% 111,080,910
2020-03-18 2020-03-16 15.709 7,140,557 +39,445 0.41% 112,171,641
2020-03-17 2020-03-13 16.513 7,101,112 +13,710 0.41% 117,263,264
2020-03-16 2020-03-12 17.147 7,087,402 +103,726 0.41% 121,524,290
2020-03-13 2020-03-11 17.899 6,983,676 -36,523 0.40% 125,004,046
2020-03-12 2020-03-10 17.797 7,020,199 +4,383 0.40% 124,936,998
2020-03-11 2020-03-09 17.763 7,015,816 +32,140 0.40% 124,618,881
2020-03-10 2020-03-06 18.687 6,983,676 -119,797 0.40% 130,501,356
2020-03-09 2020-03-05 19.097 7,103,473 -23,375 0.41% 135,657,320
2020-03-05 2020-03-03 18.824 7,126,848 +14,610 0.41% 134,152,412
2020-03-04 2020-03-02 19.029 7,112,238 +7,305 0.41% 135,337,881
2020-03-03 2020-02-28 18.687 7,104,933 +17,531 0.41% 132,767,240
2020-03-02 2020-02-27 18.995 7,087,402 +13,148 0.41% 134,622,716
2020-02-28 2020-02-26 19.166 7,074,254 -7,304 0.41% 135,583,542
2020-02-27 2020-02-25 19.234 7,081,558 +24,835 0.41% 136,208,256
2020-02-24 2020-02-20 19.748 7,056,723 -2,921 0.40% 139,353,276
2020-02-21 2020-02-19 19.748 7,059,644 -20,454 0.41% 139,410,959
2020-02-20 2020-02-18 19.748 7,080,098 -1,460 0.41% 139,814,876
2020-02-19 2020-02-17 19.919 7,081,558 -10,227 0.41% 141,055,524
2020-02-17 2020-02-13 19.679 7,091,785 -8,766 0.41% 139,560,239
2020-02-14 2020-02-12 19.679 7,100,551 -11,687 0.41% 139,732,746
2020-02-13 2020-02-11 19.542 7,112,238 -1,461 0.41% 138,989,083
2020-02-12 2020-02-10 19.474 7,113,699 -4,383 0.41% 138,530,707
2020-02-11 2020-02-07 19.508 7,118,082 -2,922 0.41% 138,859,674
2020-02-10 2020-02-06 19.576 7,121,004 +1,461 0.41% 139,404,103
2020-02-07 2020-02-05 19.063 7,119,543 +37,985 0.41% 135,720,550
2020-02-06 2020-02-04 18.960 7,081,558 -1,461 0.41% 134,269,348
2020-02-05 2020-02-03 18.755 7,083,019 +14,609 0.41% 132,842,569
2020-02-04 2020-01-31 18.926 7,068,410 -1,461 0.41% 133,778,143
2020-02-03 2020-01-30 19.029 7,069,871 +54,055 0.41% 134,531,685
2020-01-31 2020-01-29 19.166 7,015,816 +11,687 0.40% 134,463,533
2020-01-30 2020-01-24 19.816 7,004,129 -21,914 0.40% 138,794,098
2020-01-29 2020-01-22 20.090 7,026,043 +1,461 0.40% 141,152,054
2020-01-23 2020-01-21 20.021 7,024,582 +108,110 0.40% 140,641,876
2020-01-22 2020-01-20 20.569 6,916,472 -4,383 0.40% 142,264,779
2020-01-21 2020-01-17 20.774 6,920,855 +17,531 0.40% 143,776,114
2020-01-20 2020-01-16 20.603 6,903,324 +21,914 0.40% 142,230,602
2020-01-17 2020-01-15 20.501 6,881,410 -7,305 0.39% 141,072,563
2020-01-16 2020-01-14 20.466 6,888,715 +5,844 0.40% 140,986,556
2020-01-15 2020-01-13 20.329 6,882,871 -24,836 0.39% 139,924,697
2020-01-14 2020-01-10 19.816 6,907,707 -1,461 0.40% 136,883,396
2020-01-13 2020-01-09 19.816 6,909,168 -1,461 0.40% 136,912,347
2020-01-10 2020-01-08 19.542 6,910,629 +7,305 0.40% 135,049,191
2020-01-09 2020-01-07 19.748 6,903,324 -5,844 0.40% 136,324,015
2020-01-08 2020-01-06 19.850 6,909,168 -4,383 0.40% 137,148,811
2020-01-07 2020-01-03 20.056 6,913,551 -35,062 0.40% 138,655,495
2020-01-06 2020-01-02 20.090 6,948,613 +4,383 0.40% 139,596,498
2020-01-03 2019-12-31 19.953 6,944,230 -2,922 0.40% 138,557,791
2019-12-30 2019-12-24 19.508 6,947,152 +78,890 0.40% 135,525,168
2019-12-27 2019-12-20 19.611 6,868,262 +2,922 0.39% 134,691,371
2019-12-23 2019-12-19 19.713 6,865,340 +59,899 0.39% 135,338,959
2019-12-20 2019-12-18 19.850 6,805,441 -14,610 0.39% 135,089,802
2019-12-19 2019-12-17 19.850 6,820,051 -17,531 0.39% 135,379,815
2019-12-18 2019-12-16 19.679 6,837,582 -5,844 0.39% 134,557,742
2019-12-17 2019-12-13 19.816 6,843,426 -20,453 0.39% 135,609,601
2019-12-16 2019-12-12 19.405 6,863,879 +5,844 0.39% 133,195,937
2019-12-13 2019-12-11 19.337 6,858,035 +1,461 0.39% 132,613,105
2019-12-12 2019-12-10 19.337 6,856,574 +4,383 0.39% 132,584,854
2019-12-11 2019-12-09 19.508 6,852,191 +10,226 0.39% 133,672,668
2019-12-10 2019-12-06 19.405 6,841,965 -5,843 0.39% 132,770,688
2019-12-06 2019-12-04 19.166 6,847,808 -2,922 0.39% 131,243,529
2019-12-05 2019-12-03 19.474 6,850,730 +4,383 0.39% 133,409,703
2019-12-04 2019-12-02 19.508 6,846,347 +1,460 0.39% 133,558,663
2019-12-03 2019-11-29 19.474 6,844,887 +5,844 0.39% 133,295,917
2019-12-02 2019-11-28 19.645 6,839,043 -14,609 0.39% 134,352,430
2019-11-29 2019-11-27 19.713 6,853,652 +29,219 0.39% 135,108,549
2019-11-28 2019-11-26 19.576 6,824,433 +1,461 0.39% 133,598,291
2019-11-27 2019-11-25 19.508 6,822,972 +14,609 0.39% 133,102,663
2019-11-26 2019-11-22 19.371 6,808,363 +1,461 0.39% 131,885,616
2019-11-22 2019-11-20 19.371 6,806,902 -8,766 0.39% 131,857,315
2019-11-21 2019-11-19 19.440 6,815,668 -5,844 0.39% 132,493,649
2019-11-20 2019-11-18 19.166 6,821,512 +1,461 0.39% 130,739,546
2019-11-19 2019-11-15 18.858 6,820,051 +29,219 0.39% 128,610,824
2019-11-18 2019-11-14 18.687 6,790,832 +73,047 0.39% 126,897,752
2019-11-15 2019-11-13 18.960 6,717,785 +52,594 0.39% 127,372,057
2019-11-14 2019-11-12 19.371 6,665,191 +13,148 0.38% 129,112,214
2019-11-13 2019-11-11 19.474 6,652,043 +11,688 0.38% 129,540,513
2019-11-12 2019-11-08 20.021 6,640,355 -17,532 0.38% 132,949,119
2019-11-11 2019-11-07 20.090 6,657,887 -1,460 0.38% 133,755,861
2019-11-08 2019-11-06 20.090 6,659,347 +4,382 0.38% 133,785,192
2019-11-07 2019-11-05 19.987 6,654,965 +4,383 0.38% 133,013,868
2019-11-06 2019-11-04 19.884 6,650,582 +27,758 0.38% 132,243,424
2019-11-05 2019-11-01 19.850 6,622,824 +7,305 0.38% 131,464,806
2019-11-04 2019-10-31 19.850 6,615,519 +29,218 0.38% 131,319,800
2019-11-01 2019-10-30 19.713 6,586,301 +5,844 0.38% 129,838,161
2019-10-31 2019-10-29 19.748 6,580,457 +14,610 0.38% 129,948,170
2019-10-30 2019-10-28 19.850 6,565,847 +5,843 0.38% 130,333,798
2019-10-29 2019-10-25 19.679 6,560,004 +21,914 0.38% 129,095,246
2019-10-28 2019-10-24 19.713 6,538,090 +1,461 0.38% 128,887,760
2019-10-25 2019-10-23 19.576 6,536,629 +10,227 0.38% 127,964,105
2019-10-24 2019-10-22 19.748 6,526,402 +11,687 0.37% 128,880,714
2019-10-23 2019-10-21 19.576 6,514,715 +2,922 0.37% 127,535,106
2019-10-22 2019-10-18 19.645 6,511,793 -42,367 0.37% 127,923,631
2019-10-21 2019-10-17 19.679 6,554,160 +5,844 0.38% 128,980,241
2019-10-18 2019-10-16 19.371 6,548,316 +14,609 0.38% 126,848,215
2019-10-17 2019-10-15 19.337 6,533,707 +21,914 0.37% 126,341,608
2019-10-16 2019-10-14 19.371 6,511,793 +10,227 0.37% 126,140,723
2019-10-15 2019-10-11 19.166 6,501,566 +64,281 0.37% 124,607,534
2019-10-14 2019-10-10 18.892 6,437,285 +37,984 0.37% 121,613,031
2019-10-11 2019-10-09 18.960 6,399,301 +21,915 0.37% 121,333,466
2019-10-10 2019-10-08 19.303 6,377,386 +5,843 0.37% 123,100,582
2019-10-08 2019-10-03 19.645 6,371,543 +2,922 0.37% 125,168,431
2019-10-04 2019-10-02 19.542 6,368,621 +1,461 0.37% 124,457,139
2019-10-03 2019-09-30 19.611 6,367,160 +11,688 0.37% 124,864,414
2019-10-02 2019-09-27 19.371 6,355,472 +2,921 0.36% 123,112,610
2019-09-30 2019-09-26 19.405 6,352,551 -16,070 0.36% 123,273,441
2019-09-27 2019-09-25 19.303 6,368,621 +18,992 0.37% 122,931,394
2019-09-26 2019-09-24 19.576 6,349,629 +45,289 0.36% 124,303,306
2019-09-25 2019-09-23 19.713 6,304,340 +20,454 0.36% 124,279,761
2019-09-24 2019-09-20 19.987 6,283,886 +127,101 0.36% 125,597,051
2019-09-23 2019-09-19 20.227 6,156,785 +16,070 0.35% 124,531,657
2019-09-20 2019-09-18 20.432 6,140,715 +21 0.35% 125,467,595
2019-09-18 2019-09-16 20.877 6,140,694 +1,461 0.35% 128,199,281
2019-09-16 2019-09-12 21.048 6,139,233 +4,383 0.35% 129,219,344
2019-09-13 2019-09-11 20.809 6,134,850 +24,836 0.35% 127,657,351
2019-09-12 2019-09-10 20.603 6,110,014 -5,844 0.35% 125,885,873
2019-09-11 2019-09-09 20.637 6,115,858 +4,383 0.35% 126,215,591
2019-09-10 2019-09-06 20.706 6,111,475 -2,922 0.35% 126,543,462
2019-09-09 2019-09-05 20.501 6,114,397 +7,304 0.35% 125,348,388
2019-09-06 2019-09-04 20.672 6,107,093 -21,914 0.35% 126,243,716
2019-09-05 2019-09-03 20.871 6,129,007 +20,454 0.35% 127,916,040
2019-09-04 2019-09-02 20.801 6,108,553 +168,349 0.35% 127,061,337
2019-09-03 2019-08-30 21.011 5,940,204 -9,995 0.35% 124,807,660
2019-09-02 2019-08-29 21.326 5,950,199 +95,666 0.35% 126,892,926
2019-08-30 2019-08-28 21.291 5,854,533 +22,845 0.34% 124,647,757
2019-08-29 2019-08-27 21.361 5,831,688 +22,846 0.34% 124,569,794
2019-08-28 2019-08-26 21.361 5,808,842 +22,846 0.34% 124,081,784
2019-08-27 2019-08-23 21.676 5,785,996 +21,542 0.34% 125,417,288
2019-08-26 2019-08-22 21.886 5,764,454 +1,428 0.34% 126,161,494
2019-08-22 2019-08-20 22.236 5,763,026 +1,428 0.34% 128,148,325
2019-08-21 2019-08-19 22.236 5,761,598 -15,706 0.34% 128,116,571
2019-08-20 2019-08-16 22.166 5,777,304 +12,850 0.34% 128,061,198
2019-08-19 2019-08-15 21.781 5,764,454 -1,428 0.34% 125,555,919
2019-08-16 2019-08-14 21.396 5,765,882 +28,557 0.34% 123,366,030
2019-08-15 2019-08-13 21.081 5,737,325 +87,099 0.34% 120,946,853
2019-08-14 2019-08-12 21.641 5,650,226 -101,377 0.33% 122,276,479
2019-08-13 2019-08-09 22.762 5,751,603 -58,542 0.34% 130,915,445
2019-08-12 2019-08-08 23.462 5,810,145 +18,562 0.34% 136,317,120
2019-08-09 2019-08-07 23.042 5,791,583 +7,139 0.34% 133,447,919
2019-08-08 2019-08-06 22.762 5,784,444 -109,944 0.34% 131,662,958
2019-08-07 2019-08-05 22.937 5,894,388 -1,428 0.35% 135,197,496
2019-08-06 2019-08-02 23.497 5,895,816 -22,845 0.35% 138,533,584
2019-08-05 2019-08-01 24.197 5,918,661 -71,392 0.35% 143,215,539
2019-08-01 2019-07-30 24.968 5,990,053 +11,422 0.35% 149,557,716
2019-07-31 2019-07-29 24.898 5,978,631 +1,428 0.35% 148,853,818
2019-07-26 2019-07-24 25.703 5,977,203 -5,711 0.35% 153,632,357
2019-07-25 2019-07-23 25.703 5,982,914 +1,428 0.35% 153,779,148
2019-07-23 2019-07-19 25.773 5,981,486 -1,428 0.35% 154,161,360
2019-07-22 2019-07-18 25.563 5,982,914 +17,134 0.35% 152,941,114
2019-07-19 2019-07-17 25.528 5,965,780 +8,567 0.35% 152,294,210
2019-07-18 2019-07-16 25.633 5,957,213 -14,278 0.35% 152,701,337
2019-07-17 2019-07-15 25.528 5,971,491 +8,567 0.35% 152,440,000
2019-07-15 2019-07-11 25.668 5,962,924 +4,283 0.35% 153,056,535
2019-07-12 2019-07-10 25.773 5,958,641 +4,284 0.35% 153,572,574
2019-07-11 2019-07-09 25.738 5,954,357 -4,284 0.35% 153,253,654
2019-07-09 2019-07-05 26.158 5,958,641 -2,855 0.35% 155,867,816
2019-07-08 2019-07-04 26.123 5,961,496 -1,428 0.35% 155,733,740
2019-07-05 2019-07-03 26.123 5,962,924 -7,140 0.35% 155,771,044
2019-07-04 2019-07-02 26.193 5,970,064 +1,428 0.35% 156,375,681
2019-07-03 2019-06-28 25.913 5,968,636 +1,428 0.35% 154,666,210
2019-07-02 2019-06-27 25.703 5,967,208 +2,856 0.35% 153,375,455
2019-06-28 2019-06-26 25.493 5,964,352 +21,418 0.35% 152,048,897
2019-06-27 2019-06-25 25.843 5,942,934 +4,283 0.35% 153,583,973
2019-06-25 2019-06-21 25.913 5,938,651 -182,764 0.35% 153,889,204
2019-06-24 2019-06-20 26.123 6,121,415 -181,337 0.36% 159,911,346
2019-06-21 2019-06-19 26.193 6,302,752 +2,856 0.37% 165,089,878
2019-06-20 2019-06-18 25.878 6,299,896 -5,711 0.37% 163,029,594
2019-06-19 2019-06-17 25.913 6,305,607 +1,428 0.37% 163,398,193
2019-06-18 2019-06-14 25.703 6,304,179 -4,284 0.37% 162,036,638
2019-06-14 2019-06-12 26.193 6,308,463 -14,278 0.37% 165,239,468
2019-06-13 2019-06-11 26.719 6,322,741 +4,283 0.37% 168,934,581
2019-06-12 2019-06-10 26.929 6,318,458 +1,428 0.37% 170,147,696
2019-06-11 2019-06-06 26.649 6,317,030 -9,995 0.37% 168,339,575
2019-06-10 2019-06-05 26.403 6,327,025 -12,851 0.37% 167,055,018
2019-06-06 2019-06-04 26.123 6,339,876 -11,422 0.37% 165,618,261
2019-06-05 2019-06-03 25.913 6,351,298 -38,552 0.37% 164,582,191
2019-06-03 2019-05-30 26.018 6,389,850 -68,537 0.38% 166,252,470
2019-05-30 2019-05-28 25.983 6,458,387 +5,712 0.38% 167,809,522
2019-05-29 2019-05-27 25.773 6,452,675 +5,711 0.38% 166,305,356
2019-05-28 2019-05-24 25.878 6,446,964 -2,856 0.38% 166,835,441
2019-05-27 2019-05-23 26.088 6,449,820 -15,706 0.38% 168,264,499
2019-05-24 2019-05-22 26.368 6,465,526 +1,428 0.38% 170,485,508
2019-05-23 2019-05-21 26.263 6,464,098 -5,712 0.38% 169,768,779
2019-05-17 2019-05-15 26.193 6,469,810 -5,711 0.38% 169,465,678
2019-05-16 2019-05-14 25.913 6,475,521 -48,547 0.38% 167,801,201
2019-05-15 2019-05-10 26.158 6,524,068 +15,707 0.38% 170,658,416
2019-05-14 2019-05-09 26.018 6,508,361 -54,259 0.38% 169,335,914
2019-05-09 2019-05-07 27.069 6,562,620 -11,422 0.39% 177,641,888
2019-05-08 2019-05-06 26.789 6,574,042 -52,831 0.39% 176,109,400
2019-05-06 2019-05-02 27.384 6,626,873 +121,367 0.39% 181,469,662
2019-05-03 2019-04-30 27.209 6,505,506 -25,701 0.38% 177,007,117
2019-05-02 2019-04-29 27.454 6,531,207 -5,711 0.38% 179,307,370
2019-04-29 2019-04-25 27.664 6,536,918 -15,707 0.38% 180,837,610
2019-04-25 2019-04-23 27.804 6,552,625 +25,702 0.38% 182,189,962
2019-04-24 2019-04-18 27.664 6,526,923 -1,428 0.38% 180,561,107
2019-04-23 2019-04-17 27.699 6,528,351 +4,283 0.38% 180,829,220
2019-04-18 2019-04-16 27.699 6,524,068 +19,990 0.38% 180,710,585
2019-04-17 2019-04-15 27.664 6,504,078 +4,284 0.38% 179,929,122
2019-04-16 2019-04-12 27.804 6,499,794 +2,855 0.38% 180,721,043
2019-04-15 2019-04-11 27.419 6,496,939 -1,428 0.38% 178,139,070
2019-04-12 2019-04-10 27.559 6,498,367 -1,427 0.38% 179,088,458
2019-04-11 2019-04-09 28.729 6,499,794 +47,119 0.38% 186,732,923
2019-04-10 2019-04-08 28.657 6,452,675 +137,844 0.38% 184,916,946
2019-04-09 2019-04-04 29.123 6,314,831 -2,792 0.38% 183,907,403
2019-04-08 2019-04-03 29.016 6,317,623 +1,396 0.38% 183,309,790
2019-04-04 2019-04-02 28.622 6,316,227 +22,333 0.38% 180,780,442
2019-04-03 2019-04-01 28.657 6,293,894 -9,771 0.38% 180,366,694
2019-04-02 2019-03-29 28.120 6,303,665 +26,520 0.38% 177,259,580
2019-04-01 2019-03-28 27.834 6,277,145 -4,187 0.38% 174,714,969
2019-03-29 2019-03-27 27.404 6,281,332 +2,791 0.38% 172,131,407
2019-03-28 2019-03-26 27.475 6,278,541 +1,396 0.38% 172,504,740
2019-03-27 2019-03-25 27.619 6,277,145 -69,790 0.38% 173,365,818
2019-03-26 2019-03-22 27.941 6,346,935 +5,583 0.38% 177,339,544
2019-03-25 2019-03-21 27.941 6,341,352 +18,146 0.38% 177,183,550
2019-03-22 2019-03-20 27.977 6,323,206 -18,146 0.38% 176,903,041
2019-03-21 2019-03-19 27.869 6,341,352 -39,082 0.38% 176,729,233
2019-03-20 2019-03-18 26.866 6,380,434 -40,478 0.38% 171,418,787
2019-03-19 2019-03-15 26.257 6,420,912 +29,312 0.39% 168,596,140
2019-03-18 2019-03-14 25.792 6,391,600 -29,312 0.38% 164,850,026
2019-03-15 2019-03-13 25.827 6,420,912 +4,187 0.39% 165,836,039
2019-03-14 2019-03-12 25.756 6,416,725 +4,188 0.39% 165,268,183
2019-03-12 2019-03-08 25.433 6,412,537 -376,866 0.39% 163,092,942
2019-03-11 2019-03-07 25.756 6,789,403 -6,979 0.41% 174,866,820
2019-03-08 2019-03-06 25.827 6,796,382 +6,979 0.41% 175,533,487
2019-03-06 2019-03-04 25.935 6,789,403 -11,167 0.41% 176,082,862
2019-03-05 2019-03-01 25.863 6,800,570 +53,041 0.41% 175,885,261
2019-03-01 2019-02-27 25.756 6,747,529 -13,958 0.41% 173,788,320
2019-02-28 2019-02-26 25.863 6,761,487 +50,249 0.41% 174,874,445
2019-02-27 2019-02-25 25.899 6,711,238 +96,310 0.40% 173,815,248
2019-02-26 2019-02-22 25.792 6,614,928 +2,516 0.40% 170,610,027
2019-02-25 2019-02-21 25.756 6,612,412 +149,351 0.40% 170,308,267
2019-02-22 2019-02-20 25.147 6,463,061 +37,686 0.39% 162,525,796
2019-02-21 2019-02-19 24.860 6,425,375 -8,375 0.39% 159,736,765
2019-02-20 2019-02-18 24.789 6,433,750 +6,979 0.39% 159,484,033
2019-02-19 2019-02-15 24.968 6,426,771 +6,979 0.39% 160,462,125
2019-02-18 2019-02-14 25.183 6,419,792 +4,188 0.39% 161,667,684
2019-02-15 2019-02-13 25.039 6,415,604 +2,791 0.39% 160,642,946
2019-02-14 2019-02-12 25.111 6,412,813 -9,770 0.39% 161,032,497
2019-02-12 2019-02-08 24.896 6,422,583 -2,792 0.39% 159,897,423
2019-02-11 2019-02-04 24.860 6,425,375 -4,187 0.39% 159,736,765
2019-02-08 2019-01-31 25.075 6,429,562 -41,874 0.39% 161,222,764
2019-02-01 2019-01-30 24.932 6,471,436 -4,188 0.39% 161,345,492
2019-01-31 2019-01-29 24.896 6,475,624 -8,374 0.39% 161,217,938
2019-01-29 2019-01-25 24.896 6,483,998 -32,104 0.39% 161,426,419
2019-01-28 2019-01-24 24.574 6,516,102 +23,729 0.39% 160,124,919
2019-01-25 2019-01-23 24.323 6,492,373 +418,740 0.39% 157,913,832
2019-01-24 2019-01-22 24.287 6,073,633 +22,333 0.36% 147,511,261
2019-01-23 2019-01-21 24.180 6,051,300 -6,979 0.36% 146,318,551
2019-01-22 2019-01-18 24.538 6,058,279 +5,583 0.36% 148,657,483
2019-01-21 2019-01-17 24.430 6,052,696 -12,562 0.36% 147,870,033
2019-01-18 2019-01-16 24.287 6,065,258 +34,895 0.36% 147,307,856
2019-01-17 2019-01-15 24.001 6,030,363 -5,584 0.36% 144,732,210
2019-01-16 2019-01-14 23.750 6,035,947 -36,290 0.36% 143,352,701
2019-01-14 2019-01-10 23.678 6,072,237 -5,584 0.36% 143,779,546
2019-01-11 2019-01-09 23.535 6,077,821 -19,541 0.37% 143,040,892
2019-01-10 2019-01-08 23.392 6,097,362 -18,145 0.37% 142,627,114
2019-01-09 2019-01-07 22.998 6,115,507 -13,958 0.37% 140,641,805
2019-01-08 2019-01-04 22.747 6,129,465 +5,583 0.37% 139,425,827
2019-01-07 2019-01-03 22.568 6,123,882 +15,354 0.37% 138,201,990
2019-01-04 2019-01-02 22.711 6,108,528 +20,937 0.37% 138,730,759
2019-01-02 2018-12-27 22.890 6,087,591 +12,562 0.37% 139,345,600
2018-12-28 2018-12-24 22.890 6,075,029 +22,333 0.36% 139,058,054
2018-12-27 2018-12-20 23.105 6,052,696 -5,583 0.36% 139,847,759
2018-12-21 2018-12-19 23.213 6,058,279 +6,979 0.36% 140,627,809
2018-12-20 2018-12-18 23.248 6,051,300 -2,792 0.36% 140,682,577
2018-12-19 2018-12-17 23.213 6,054,092 +2,792 0.36% 140,530,618
2018-12-17 2018-12-13 23.069 6,051,300 +20,937 0.36% 139,598,736
2018-12-14 2018-12-12 23.033 6,030,363 -2,792 0.36% 138,899,718
2018-12-13 2018-12-11 22.926 6,033,155 +15,629 0.36% 138,315,672
2018-12-12 2018-12-10 22.926 6,017,526 +32,103 0.36% 137,957,363
2018-12-11 2018-12-07 23.105 5,985,423 +15,354 0.36% 138,293,414
2018-12-10 2018-12-06 23.105 5,970,069 +122,831 0.36% 137,938,659
2018-12-06 2018-12-04 23.427 5,847,238 +27,916 0.35% 136,985,770
2018-12-04 2018-11-30 23.499 5,819,322 -8,375 0.35% 136,748,686
2018-12-03 2018-11-29 23.714 5,827,697 +4,187 0.35% 138,198,041
2018-11-30 2018-11-28 23.857 5,823,510 +13,958 0.35% 138,933,184
2018-11-27 2018-11-23 23.786 5,809,552 -13,958 0.35% 138,183,967
2018-11-23 2018-11-21 24.216 5,823,510 -2,791 0.35% 141,019,268
2018-11-22 2018-11-20 24.180 5,826,301 -1,396 0.35% 140,878,145
2018-11-21 2018-11-19 24.323 5,827,697 -22,333 0.35% 141,746,933
2018-11-20 2018-11-16 24.001 5,850,030 -2,792 0.35% 140,404,113
2018-11-15 2018-11-13 23.678 5,852,822 +5,584 0.35% 138,584,197
2018-11-14 2018-11-12 23.642 5,847,238 -11,167 0.35% 138,242,520
2018-11-13 2018-11-09 23.427 5,858,405 +1,396 0.35% 137,247,384
2018-11-09 2018-11-07 24.001 5,857,009 -6,979 0.35% 140,571,613
2018-11-06 2018-11-02 23.786 5,863,988 -39,082 0.35% 139,478,763
2018-11-05 2018-11-01 23.069 5,903,070 -51,645 0.35% 136,179,186
2018-11-01 2018-10-30 22.675 5,954,715 +1,396 0.36% 135,024,204
2018-10-31 2018-10-29 22.890 5,953,319 +62,811 0.36% 136,272,100
2018-10-30 2018-10-26 23.141 5,890,508 -9,771 0.35% 136,311,408
2018-10-29 2018-10-25 23.571 5,900,279 +11,167 0.35% 139,073,818
2018-10-24 2018-10-22 23.607 5,889,112 -4,188 0.35% 139,021,562
2018-10-23 2018-10-19 23.642 5,893,300 -5,583 0.35% 139,331,534
2018-10-22 2018-10-18 23.678 5,898,883 -5,583 0.35% 139,674,838
2018-10-19 2018-10-16 23.105 5,904,466 -25,125 0.35% 136,422,899
2018-10-18 2018-10-15 23.177 5,929,591 +20,937 0.36% 137,428,230
2018-10-16 2018-10-12 23.284 5,908,654 +12,563 0.35% 137,577,955
2018-10-15 2018-10-11 23.392 5,896,091 +19,541 0.35% 137,919,062
2018-10-12 2018-10-10 24.251 5,876,550 -11,167 0.35% 142,514,167
2018-10-10 2018-10-08 24.001 5,887,717 -2,791 0.35% 141,308,623
2018-10-09 2018-10-05 23.714 5,890,508 -5,583 0.35% 139,687,542
2018-10-08 2018-10-04 24.180 5,896,091 +1,395 0.35% 142,565,646
2018-10-05 2018-10-03 24.681 5,894,696 -2,791 0.35% 145,488,132
2018-10-04 2018-10-02 24.144 5,897,487 +36,291 0.35% 142,388,142
2018-10-03 2018-09-28 24.789 5,861,196 +233,098 0.35% 145,291,188
2018-09-28 2018-09-26 25.398 5,628,098 -18,145 0.34% 142,940,343
2018-09-27 2018-09-24 24.824 5,646,243 -5,584 0.34% 140,165,049
2018-09-26 2018-09-21 26.150 5,651,827 -55,832 0.34% 147,794,630
2018-09-24 2018-09-20 24.610 5,707,659 -60,019 0.34% 140,462,919
2018-09-21 2018-09-19 24.395 5,767,678 -6,979 0.35% 140,700,310
2018-09-20 2018-09-18 24.359 5,774,657 +27,916 0.35% 140,663,701
2018-09-18 2018-09-14 24.251 5,746,741 -8,375 0.35% 139,366,126
2018-09-17 2018-09-13 23.821 5,755,116 +1,396 0.35% 137,095,330
2018-09-14 2018-09-12 23.821 5,753,720 +4,188 0.35% 137,062,075
2018-09-13 2018-09-11 23.857 5,749,532 +8,374 0.35% 137,168,269
2018-09-12 2018-09-10 23.750 5,741,158 +41,874 0.34% 136,351,513
2018-09-11 2018-09-07 24.251 5,699,284 -1,396 0.34% 138,215,230
2018-09-10 2018-09-06 24.323 5,700,680 +2,792 0.34% 138,657,502
2018-09-07 2018-09-05 24.180 5,697,888 +6,979 0.34% 137,773,159
2018-09-06 2018-09-04 25.907 5,690,909 +40,478 0.34% 147,431,608
2018-09-05 2018-09-03 26.016 5,650,431 +92,622 0.34% 147,000,614
2018-09-04 2018-08-31 26.052 5,557,809 +16,467 0.34% 144,793,484
2018-08-31 2018-08-29 26.453 5,541,342 -1,373 0.34% 146,585,474
2018-08-30 2018-08-28 26.417 5,542,715 -1,372 0.34% 146,419,835
2018-08-29 2018-08-27 26.417 5,544,087 +46,656 0.34% 146,456,079
2018-08-27 2018-08-23 26.344 5,497,431 +1,373 0.34% 144,822,968
2018-08-24 2018-08-22 26.526 5,496,058 +21,955 0.34% 145,788,090
2018-08-23 2018-08-21 26.781 5,474,103 -6,861 0.33% 146,601,922
2018-08-22 2018-08-20 26.380 5,480,964 -4,116 0.33% 144,588,874
2018-08-21 2018-08-17 26.380 5,485,080 -1,373 0.34% 144,697,455
2018-08-20 2018-08-16 26.380 5,486,453 -30,189 0.34% 144,733,675
2018-08-17 2018-08-15 26.089 5,516,642 -12,350 0.34% 143,921,999
2018-08-16 2018-08-14 26.089 5,528,992 -8,234 0.34% 144,244,195
2018-08-15 2018-08-13 26.089 5,537,226 +156,436 0.34% 144,459,009
2018-08-14 2018-08-10 26.271 5,380,790 -15,095 0.33% 141,358,090
2018-08-13 2018-08-09 25.761 5,395,885 +4,117 0.33% 139,002,131
2018-08-09 2018-08-07 25.797 5,391,768 +4,117 0.33% 139,092,532
2018-08-07 2018-08-03 25.469 5,387,651 -1,373 0.33% 137,219,550
2018-08-03 2018-08-01 25.433 5,389,024 -6,861 0.33% 137,058,161
2018-08-02 2018-07-31 25.688 5,395,885 -8,233 0.33% 138,608,914
2018-08-01 2018-07-30 25.615 5,404,118 -6,861 0.33% 138,426,586
2018-07-31 2018-07-27 25.615 5,410,979 -8,234 0.33% 138,602,331
2018-07-30 2018-07-26 25.469 5,419,213 -23,328 0.33% 138,023,411
2018-07-27 2018-07-25 25.287 5,442,541 -1,372 0.33% 137,626,016
2018-07-26 2018-07-24 25.214 5,443,913 -5,489 0.33% 137,263,994
2018-07-25 2018-07-23 25.141 5,449,402 -6,861 0.33% 137,005,278
2018-07-24 2018-07-20 25.688 5,456,263 -2,745 0.33% 140,159,898
2018-07-23 2018-07-19 25.469 5,459,008 +112,524 0.33% 139,036,961
2018-07-20 2018-07-18 25.542 5,346,484 -26,073 0.33% 136,560,673
2018-07-19 2018-07-17 25.469 5,372,557 -4,116 0.33% 136,835,117
2018-07-18 2018-07-16 25.141 5,376,673 -23,328 0.33% 135,176,773
2018-07-16 2018-07-12 25.469 5,400,001 +15,094 0.33% 137,534,095
2018-07-13 2018-07-11 25.178 5,384,907 +5,489 0.33% 135,579,995
2018-07-12 2018-07-10 25.797 5,379,418 +1,372 0.33% 138,773,937
2018-07-11 2018-07-09 25.579 5,378,046 -42,539 0.33% 137,562,793
2018-07-10 2018-07-06 25.469 5,420,585 -50,773 0.33% 138,058,355
2018-07-09 2018-07-05 25.214 5,471,358 +1,372 0.33% 137,955,998
2018-07-06 2018-07-04 25.579 5,469,986 -50,773 0.33% 139,914,488
2018-07-05 2018-07-03 25.907 5,520,759 -60,378 0.34% 143,023,615
2018-07-04 2018-06-29 25.433 5,581,137 +13,722 0.34% 141,944,139
2018-07-03 2018-06-28 25.324 5,567,415 -98,801 0.34% 140,986,575
2018-06-29 2018-06-27 25.141 5,666,216 -21,956 0.35% 142,456,273
2018-06-28 2018-06-26 25.068 5,688,172 +9,605 0.35% 142,593,759
2018-06-27 2018-06-25 25.506 5,678,567 +15,095 0.35% 144,835,877
2018-06-26 2018-06-22 26.016 5,663,472 -48,028 0.35% 147,339,886
2018-06-25 2018-06-21 26.052 5,711,500 -17,840 0.35% 148,797,482
2018-06-22 2018-06-20 26.016 5,729,340 -74,101 0.35% 149,053,496
2018-06-21 2018-06-19 25.651 5,803,441 -48,028 0.35% 148,866,711
2018-06-20 2018-06-15 25.761 5,851,469 +1,372 0.36% 150,738,324
2018-06-19 2018-06-14 25.870 5,850,097 -10,978 0.36% 151,342,455
2018-06-15 2018-06-13 25.870 5,861,075 -74,101 0.36% 151,626,457
2018-06-14 2018-06-12 25.579 5,935,176 -53,517 0.36% 151,813,388
2018-06-13 2018-06-11 25.360 5,988,693 -26,073 0.37% 151,873,027
2018-06-12 2018-06-08 25.506 6,014,766 -2,744 0.37% 153,410,871
2018-06-11 2018-06-07 25.506 6,017,510 -79,590 0.37% 153,480,859
2018-06-08 2018-06-06 25.324 6,097,100 -122,130 0.37% 154,400,066
2018-06-07 2018-06-05 24.996 6,219,230 -59,006 0.38% 155,453,353
2018-06-06 2018-06-04 24.595 6,278,236 -5,489 0.38% 154,411,901
2018-06-05 2018-06-01 24.449 6,283,725 -26,073 0.38% 153,631,068
2018-06-04 2018-05-31 24.413 6,309,798 +87,824 0.39% 154,038,620
2018-05-31 2018-05-29 24.340 6,221,974 -69,985 0.38% 151,441,190
2018-05-30 2018-05-28 24.340 6,291,959 +1,373 0.38% 153,144,606
2018-05-29 2018-05-25 24.121 6,290,586 -4,117 0.38% 151,735,938
2018-05-28 2018-05-24 24.121 6,294,703 -4,117 0.38% 151,835,244
2018-05-24 2018-05-21 24.194 6,298,820 -98,801 0.38% 152,393,568
2018-05-23 2018-05-18 24.267 6,397,621 -34,306 0.39% 155,250,175
2018-05-21 2018-05-17 23.830 6,431,927 +42,539 0.39% 153,270,373
2018-05-18 2018-05-16 24.230 6,389,388 +6,861 0.39% 154,817,577
2018-05-17 2018-05-15 24.522 6,382,527 -15,094 0.39% 156,511,799
2018-05-16 2018-05-14 24.376 6,397,621 -94,685 0.39% 155,949,500
2018-05-15 2018-05-11 24.158 6,492,306 +1,372 0.40% 156,838,207
2018-05-14 2018-05-10 23.647 6,490,934 -1,372 0.40% 153,493,946
2018-05-10 2018-05-08 23.830 6,492,306 -8,233 0.40% 154,709,182
2018-05-09 2018-05-07 23.356 6,500,539 +9,605 0.40% 151,826,212
2018-05-08 2018-05-04 23.392 6,490,934 +12,350 0.40% 151,838,387
2018-05-07 2018-05-03 23.538 6,478,584 +13,723 0.40% 152,493,724
2018-05-04 2018-05-02 24.085 6,464,861 -5,489 0.39% 155,704,086
2018-05-03 2018-04-30 24.194 6,470,350 -19,211 0.40% 156,543,562
2018-04-30 2018-04-26 23.320 6,489,561 +2,744 0.40% 151,333,352
2018-04-26 2018-04-24 23.684 6,486,817 +12,350 0.40% 153,632,947
2018-04-25 2018-04-23 23.793 6,474,467 -1,372 0.40% 154,048,177
2018-04-24 2018-04-20 23.902 6,475,839 +4,117 0.40% 154,788,696
2018-04-20 2018-04-18 23.866 6,471,722 -83,707 0.40% 154,454,481
2018-04-19 2018-04-17 23.575 6,555,429 +48,028 0.40% 154,541,370
2018-04-18 2018-04-16 24.230 6,507,401 -4,116 0.40% 157,677,082
2018-04-17 2018-04-13 24.376 6,511,517 +2,744 0.40% 158,725,848
2018-04-16 2018-04-12 24.121 6,508,773 -48,028 0.40% 156,998,851
2018-04-13 2018-04-11 24.595 6,556,801 -4,117 0.40% 161,263,149
2018-04-12 2018-04-10 25.294 6,560,918 -21,956 0.40% 165,949,559
2018-04-11 2018-04-09 25.071 6,582,874 +108,720 0.40% 165,042,199
2018-04-10 2018-04-06 25.071 6,474,154 -132,314 0.40% 162,316,431
2018-04-09 2018-04-04 24.553 6,606,468 +47,255 0.41% 162,208,517
2018-04-06 2018-04-03 24.738 6,559,213 +2,701 0.41% 162,262,808
2018-04-04 2018-03-29 24.886 6,556,512 +24,302 0.41% 163,167,224
2018-04-03 2018-03-28 24.997 6,532,210 -49,955 0.41% 163,288,162
2018-03-29 2018-03-27 25.034 6,582,165 +33,754 0.41% 164,780,665
2018-03-28 2018-03-26 25.146 6,548,411 +33,753 0.41% 164,663,178
2018-03-27 2018-03-23 25.405 6,514,658 -56,706 0.40% 165,503,250
2018-03-26 2018-03-22 25.479 6,571,364 -1,350 0.41% 167,430,569
2018-03-23 2018-03-21 25.590 6,572,714 -1,350 0.41% 168,195,190
2018-03-22 2018-03-20 25.664 6,574,064 -33,754 0.41% 168,716,654
2018-03-21 2018-03-19 25.775 6,607,818 +21,603 0.41% 170,317,041
2018-03-20 2018-03-16 25.701 6,586,215 -116,113 0.41% 169,272,405
2018-03-19 2018-03-15 25.331 6,702,328 +48,606 0.42% 169,774,543
2018-03-16 2018-03-14 25.034 6,653,722 +1,350 0.41% 166,572,053
2018-03-15 2018-03-13 25.368 6,652,372 -29,703 0.41% 168,755,482
2018-03-14 2018-03-12 25.368 6,682,075 -25,653 0.41% 169,508,979
2018-03-13 2018-03-09 25.071 6,707,728 -25,653 0.42% 168,172,470
2018-03-09 2018-03-07 24.479 6,733,381 -1,350 0.42% 164,825,894
2018-03-07 2018-03-05 24.442 6,734,731 +12,151 0.42% 164,609,532
2018-03-06 2018-03-02 24.960 6,722,580 -5,400 0.42% 167,797,956
2018-03-05 2018-03-01 24.997 6,727,980 -4,051 0.42% 168,181,900
2018-03-02 2018-02-28 25.146 6,732,031 -1,350 0.42% 169,280,398
2018-03-01 2018-02-27 24.960 6,733,381 -12,151 0.42% 168,067,553
2018-02-28 2018-02-26 24.997 6,745,532 +109,361 0.42% 168,620,654
2018-02-27 2018-02-23 24.479 6,636,171 -126,913 0.41% 162,446,298
2018-02-26 2018-02-22 23.886 6,763,084 +1,350 0.42% 161,545,657
2018-02-20 2018-02-13 23.590 6,761,734 -13,501 0.42% 159,510,143
2018-02-14 2018-02-12 23.812 6,775,235 -18,902 0.42% 161,334,084
2018-02-13 2018-02-09 23.701 6,794,137 -60,757 0.42% 161,029,359
2018-02-12 2018-02-08 23.923 6,854,894 -24,302 0.43% 163,992,525
2018-02-09 2018-02-07 23.701 6,879,196 +17,552 0.43% 163,045,361
2018-02-08 2018-02-06 23.997 6,861,644 -95,860 0.43% 164,662,224
2018-02-07 2018-02-05 24.553 6,957,504 -29,703 0.43% 170,827,499
2018-02-06 2018-02-02 24.812 6,987,207 +13,501 0.43% 173,368,105
2018-02-05 2018-02-01 24.960 6,973,706 +33,754 0.43% 174,066,149
2018-02-02 2018-01-31 24.849 6,939,952 -22,953 0.43% 172,452,612
2018-02-01 2018-01-30 25.034 6,962,905 -17,552 0.43% 174,312,269
2018-01-31 2018-01-29 25.108 6,980,457 +71,558 0.43% 175,268,690
2018-01-29 2018-01-25 24.960 6,908,899 -12,151 0.43% 172,448,543
2018-01-26 2018-01-24 24.886 6,921,050 +4,050 0.43% 172,239,220
2018-01-25 2018-01-23 24.997 6,917,000 -47,255 0.43% 172,906,906
2018-01-24 2018-01-22 24.738 6,964,255 -85,059 0.43% 172,282,798
2018-01-23 2018-01-19 24.812 7,049,314 -25,653 0.44% 174,909,118
2018-01-22 2018-01-18 24.553 7,074,967 -9,451 0.44% 173,711,567
2018-01-19 2018-01-17 24.627 7,084,418 +8,101 0.44% 174,468,334
2018-01-18 2018-01-16 24.664 7,076,317 -49,955 0.44% 174,530,888
2018-01-17 2018-01-15 24.368 7,126,272 +8,101 0.44% 173,651,716
2018-01-16 2018-01-12 24.405 7,118,171 -94,510 0.44% 173,717,920
2018-01-15 2018-01-11 24.516 7,212,681 -43,204 0.45% 176,825,748
2018-01-12 2018-01-10 24.664 7,255,885 -147,166 0.45% 178,959,769
2018-01-11 2018-01-09 24.738 7,403,051 -284,880 0.46% 183,137,801
2018-01-10 2018-01-08 24.590 7,687,931 -21,602 0.48% 189,046,372
2018-01-09 2018-01-05 23.701 7,709,533 +116,112 0.48% 182,725,364
2018-01-08 2018-01-04 23.331 7,593,421 +47,255 0.47% 177,161,284
2018-01-05 2018-01-03 23.183 7,546,166 +37,804 0.47% 174,940,949
2018-01-04 2018-01-02 22.738 7,508,362 -49,955 0.47% 170,727,847
2018-01-03 2017-12-29 22.516 7,558,317 +73,988 0.47% 170,184,292
2018-01-02 2017-12-28 22.627 7,484,329 +29,703 0.46% 169,349,871
2017-12-29 2017-12-27 22.590 7,454,626 +2,700 0.46% 168,401,705
2017-12-28 2017-12-22 22.553 7,451,926 +338,885 0.46% 168,064,743
2017-12-27 2017-12-21 22.331 7,113,041 +63,457 0.44% 158,841,293
2017-12-22 2017-12-20 22.627 7,049,584 +47,255 0.44% 159,512,782
2017-12-21 2017-12-19 22.924 7,002,329 +28,353 0.43% 160,518,078
2017-12-20 2017-12-18 23.331 6,973,976 +10,801 0.43% 162,709,080
2017-12-19 2017-12-15 23.331 6,963,175 -1,350 0.43% 162,457,083
2017-12-18 2017-12-14 23.109 6,964,525 +2,700 0.43% 160,941,069
2017-12-15 2017-12-13 22.924 6,961,825 +25,653 0.43% 159,589,584
2017-12-14 2017-12-12 22.590 6,936,172 +2,700 0.43% 156,689,711
2017-12-13 2017-12-11 22.590 6,933,472 +1,350 0.43% 156,628,717
2017-12-12 2017-12-08 22.701 6,932,122 +71,558 0.43% 157,368,376
2017-12-11 2017-12-07 22.849 6,860,564 +103,961 0.43% 156,760,188
2017-12-08 2017-12-06 23.183 6,756,603 +74,258 0.42% 156,636,700
2017-12-07 2017-12-05 23.775 6,682,345 +5,400 0.41% 158,874,689
2017-12-06 2017-12-04 23.812 6,676,945 +12,151 0.41% 158,993,570
2017-12-05 2017-12-01 23.997 6,664,794 +8,101 0.41% 159,938,319
2017-12-04 2017-11-30 23.553 6,656,693 +35,104 0.41% 156,785,694
2017-12-01 2017-11-29 23.590 6,621,589 +14,851 0.41% 156,204,105
2017-11-30 2017-11-28 23.812 6,606,738 +17,552 0.41% 157,321,779
2017-11-29 2017-11-27 23.812 6,589,186 +31,054 0.41% 156,903,825
2017-11-28 2017-11-24 23.812 6,558,132 +29,703 0.41% 156,164,357
2017-11-27 2017-11-23 23.701 6,528,429 +31,053 0.40% 154,731,754
2017-11-24 2017-11-22 23.627 6,497,376 +137,714 0.40% 153,514,523
2017-11-23 2017-11-21 23.627 6,359,662 +4,051 0.39% 150,260,733
2017-11-22 2017-11-20 23.738 6,355,611 -17,552 0.39% 150,871,125
2017-11-21 2017-11-17 23.960 6,373,163 +6,751 0.40% 152,703,889
2017-11-20 2017-11-16 23.886 6,366,412 +1,350 0.39% 152,070,595
2017-11-17 2017-11-15 24.072 6,365,062 +39,154 0.39% 153,216,940
2017-11-16 2017-11-14 24.183 6,325,908 +20,252 0.39% 152,977,248
2017-11-15 2017-11-13 24.331 6,305,656 +9,451 0.39% 153,421,574
2017-11-14 2017-11-10 24.627 6,296,205 -16,202 0.39% 155,056,971
2017-11-13 2017-11-09 24.960 6,312,407 -5,400 0.39% 157,559,894
2017-11-10 2017-11-08 24.960 6,317,807 +25,652 0.39% 157,694,680
2017-11-09 2017-11-07 24.960 6,292,155 +14,852 0.39% 157,054,397
2017-11-08 2017-11-06 24.849 6,277,303 +128,263 0.39% 155,986,281
2017-11-07 2017-11-03 24.997 6,149,040 -8,101 0.38% 153,709,915
2017-11-06 2017-11-02 24.886 6,157,141 +18,902 0.38% 153,228,363
2017-11-03 2017-11-01 24.960 6,138,239 +9,451 0.38% 153,212,599
2017-11-02 2017-10-31 24.960 6,128,788 +18,902 0.38% 152,976,699
2017-11-01 2017-10-30 24.923 6,109,886 +40,505 0.38% 152,278,630
2017-10-31 2017-10-27 25.034 6,069,381 -37,804 0.38% 151,943,416
2017-10-30 2017-10-26 25.034 6,107,185 +66,157 0.38% 152,889,817
2017-10-27 2017-10-25 25.108 6,041,028 +36,453 0.37% 151,681,052
2017-10-26 2017-10-24 25.183 6,004,575 +41,855 0.37% 151,210,509
2017-10-25 2017-10-23 25.183 5,962,720 +25,653 0.37% 150,156,494
2017-10-23 2017-10-19 25.146 5,937,067 +31,053 0.37% 149,290,618
2017-10-20 2017-10-18 25.220 5,906,014 -10,801 0.37% 148,947,211
2017-10-19 2017-10-17 25.294 5,916,815 +13,501 0.37% 149,657,844
2017-10-18 2017-10-16 25.331 5,903,314 -16,202 0.37% 149,534,973
2017-10-17 2017-10-13 25.183 5,919,516 +47,255 0.37% 149,068,507
2017-10-16 2017-10-12 25.108 5,872,261 +63,457 0.36% 147,443,569
2017-10-13 2017-10-11 25.108 5,808,804 +27,003 0.36% 145,850,260
2017-10-12 2017-10-10 25.108 5,781,801 +64,807 0.36% 145,172,255
2017-10-11 2017-10-09 25.146 5,716,994 +16,201 0.35% 143,756,768
2017-10-10 2017-10-06 25.368 5,700,793 +8,101 0.35% 144,616,096
2017-10-09 2017-10-04 25.405 5,692,692 -17,552 0.35% 144,621,411
2017-10-06 2017-10-03 25.220 5,710,244 +6,751 0.35% 144,009,973
2017-10-03 2017-09-28 25.071 5,703,493 +12,151 0.35% 142,994,842
2017-09-29 2017-09-27 25.071 5,691,342 +12,151 0.35% 142,690,199
2017-09-28 2017-09-26 24.923 5,679,191 +44,555 0.35% 141,544,282
2017-09-27 2017-09-25 25.108 5,634,636 +5,401 0.35% 141,477,165
2017-09-26 2017-09-22 25.405 5,629,235 -5,401 0.35% 143,009,301
2017-09-25 2017-09-21 25.590 5,634,636 +6,751 0.35% 144,189,854
2017-09-22 2017-09-20 25.738 5,627,885 -72,908 0.35% 144,850,770
2017-09-21 2017-09-19 25.812 5,700,793 +1,350 0.35% 147,149,517
2017-09-20 2017-09-18 25.812 5,699,443 +17,552 0.35% 147,114,670
2017-09-19 2017-09-15 25.849 5,681,891 -4,050 0.35% 146,872,035
2017-09-18 2017-09-14 26.182 5,685,941 -8,101 0.35% 148,871,839
2017-09-15 2017-09-13 25.960 5,694,042 +2,700 0.35% 147,818,733
2017-09-14 2017-09-12 25.923 5,691,342 -2,700 0.35% 147,537,872
2017-09-13 2017-09-11 25.923 5,694,042 +10,801 0.35% 147,607,864
2017-09-12 2017-09-08 25.886 5,683,241 +63,457 0.35% 147,117,399
2017-09-11 2017-09-07 25.738 5,619,784 +47,255 0.35% 144,642,266
2017-09-08 2017-09-06 25.738 5,572,529 -81,009 0.35% 143,426,015
2017-09-07 2017-09-05 26.484 5,653,538 +1,350 0.35% 149,728,521
2017-09-06 2017-09-04 26.484 5,652,188 +64,201 0.35% 149,692,768
2017-09-05 2017-09-01 26.446 5,587,987 -38,598 0.35% 147,782,548
2017-09-04 2017-08-31 26.522 5,626,585 -25,289 0.35% 149,226,065
2017-09-01 2017-08-30 26.108 5,651,874 +13,310 0.36% 147,561,268
2017-08-31 2017-08-29 26.071 5,638,564 +15,972 0.35% 147,001,947
2017-08-30 2017-08-28 26.146 5,622,592 -10,648 0.35% 147,007,981
2017-08-29 2017-08-25 26.108 5,633,240 +3,993 0.35% 147,074,765
2017-08-28 2017-08-24 26.071 5,629,247 -18,634 0.35% 146,759,045
2017-08-25 2017-08-22 26.108 5,647,881 +46,584 0.36% 147,457,017
2017-08-24 2017-08-21 26.071 5,601,297 +2,662 0.35% 146,030,366
2017-08-22 2017-08-18 26.108 5,598,635 -35,936 0.35% 146,171,284
2017-08-21 2017-08-17 26.146 5,634,571 -17,303 0.35% 147,321,183
2017-08-18 2017-08-16 26.334 5,651,874 +7,986 0.36% 148,835,178
2017-08-17 2017-08-15 26.184 5,643,888 -7,986 0.35% 147,776,803
2017-08-16 2017-08-14 26.296 5,651,874 -15,972 0.36% 148,622,860
2017-08-15 2017-08-11 26.184 5,667,846 +41,261 0.36% 148,404,108
2017-08-14 2017-08-10 26.484 5,626,585 +15,971 0.35% 149,014,697
2017-08-11 2017-08-09 26.747 5,610,614 +26,620 0.35% 150,067,099
2017-08-10 2017-08-08 26.296 5,583,994 +7,986 0.35% 146,837,873
2017-08-09 2017-08-07 26.371 5,576,008 +49,247 0.35% 147,046,808
2017-08-08 2017-08-04 26.184 5,526,761 +14,641 0.35% 144,710,007
2017-08-07 2017-08-03 26.221 5,512,120 +23,958 0.35% 144,533,723
2017-08-04 2017-08-02 26.296 5,488,162 +9,317 0.34% 144,317,855
2017-08-03 2017-08-01 26.146 5,478,845 -10,648 0.34% 143,249,580
2017-08-02 2017-07-31 26.033 5,489,493 +19,964 0.35% 142,909,327
2017-08-01 2017-07-28 25.958 5,469,529 -18,633 0.34% 141,978,662
2017-07-31 2017-07-27 25.958 5,488,162 -55,902 0.34% 142,462,340
2017-07-28 2017-07-26 26.033 5,544,064 -62,557 0.35% 144,329,987
2017-07-27 2017-07-25 26.146 5,606,621 -18,633 0.35% 146,590,404
2017-07-26 2017-07-24 26.184 5,625,254 -54,571 0.35% 147,288,900
2017-07-25 2017-07-21 26.146 5,679,825 -39,930 0.36% 148,504,392
2017-07-24 2017-07-20 26.371 5,719,755 -25,289 0.36% 150,837,610
2017-07-21 2017-07-19 26.334 5,745,044 -83,852 0.36% 151,288,696
2017-07-20 2017-07-18 26.071 5,828,896 -46,585 0.37% 151,964,057
2017-07-19 2017-07-17 26.071 5,875,481 -10,648 0.37% 153,178,566
2017-07-18 2017-07-14 26.184 5,886,129 -13,309 0.37% 154,119,523
2017-07-17 2017-07-13 26.108 5,899,438 -9,317 0.37% 154,024,763
2017-07-14 2017-07-12 25.921 5,908,755 -49,247 0.37% 153,158,173
2017-07-13 2017-07-11 25.883 5,958,002 +13,310 0.37% 154,210,864
2017-07-12 2017-07-10 25.845 5,944,692 +62,556 0.37% 153,643,043
2017-07-11 2017-07-07 25.883 5,882,136 -34,605 0.37% 152,247,225
2017-07-10 2017-07-06 25.996 5,916,741 +9,317 0.37% 153,809,711
2017-07-07 2017-07-05 25.770 5,907,424 -37,268 0.37% 152,235,999
2017-07-06 2017-07-04 25.658 5,944,692 -13,310 0.37% 152,526,451
2017-07-05 2017-07-03 25.733 5,958,002 +1,331 0.37% 153,315,590
2017-07-04 2017-06-30 25.658 5,956,671 -6,655 0.37% 152,833,803
2017-07-03 2017-06-29 25.620 5,963,326 +18,634 0.37% 152,780,536
2017-06-30 2017-06-28 25.620 5,944,692 +2,662 0.37% 152,303,132
2017-06-29 2017-06-27 25.695 5,942,030 -74,536 0.37% 152,681,369
2017-06-28 2017-06-26 25.733 6,016,566 +6,655 0.38% 154,822,601
2017-06-27 2017-06-23 25.545 6,009,911 +3,993 0.38% 153,522,508
2017-06-26 2017-06-22 25.620 6,005,918 +49,247 0.38% 153,871,744
2017-06-23 2017-06-21 25.582 5,956,671 +26,620 0.37% 152,386,266
2017-06-22 2017-06-20 25.770 5,930,051 -3,993 0.37% 152,819,103
2017-06-21 2017-06-19 25.883 5,934,044 -1,331 0.37% 153,590,759
2017-06-20 2017-06-16 25.996 5,935,375 -3,993 0.37% 154,294,114
2017-06-19 2017-06-15 25.695 5,939,368 +22,627 0.37% 152,612,968
2017-06-16 2017-06-14 25.958 5,916,741 -17,303 0.37% 153,587,443
2017-06-15 2017-06-13 25.996 5,934,044 -1,331 0.37% 154,259,514
2017-06-14 2017-06-12 26.033 5,935,375 +55,901 0.37% 154,517,083
2017-06-13 2017-06-09 26.259 5,879,474 +5,324 0.37% 154,387,009
2017-06-12 2017-06-08 26.409 5,874,150 -49,246 0.37% 155,129,881
2017-06-09 2017-06-07 26.108 5,923,396 -6,655 0.37% 154,650,267
2017-06-08 2017-06-06 26.184 5,930,051 +109,141 0.37% 155,269,555
2017-06-07 2017-06-05 25.845 5,820,910 -26,620 0.37% 150,443,845
2017-06-06 2017-06-02 25.996 5,847,530 +42,592 0.37% 152,010,524
2017-06-05 2017-06-01 25.921 5,804,938 +42,592 0.36% 150,467,179
2017-06-02 2017-05-31 25.770 5,762,346 +54,570 0.36% 148,497,298
2017-06-01 2017-05-29 26.108 5,707,776 -74,535 0.36% 149,020,779
2017-05-26 2017-05-24 25.996 5,782,311 -11,979 0.36% 150,315,112
2017-05-25 2017-05-23 25.921 5,794,290 +51,908 0.36% 150,191,177
2017-05-24 2017-05-22 25.582 5,742,382 +55,902 0.36% 146,904,228
2017-05-23 2017-05-19 25.057 5,686,480 +38,599 0.36% 142,483,460
2017-05-22 2017-05-18 24.981 5,647,881 +53,239 0.35% 141,091,966
2017-05-19 2017-05-17 25.057 5,594,642 +31,944 0.35% 140,182,318
2017-05-18 2017-05-16 24.869 5,562,698 +14,641 0.35% 138,337,071
2017-05-17 2017-05-15 25.019 5,548,057 +38,599 0.35% 138,806,641
2017-05-16 2017-05-12 25.094 5,509,458 -1,331 0.35% 138,254,871
2017-05-15 2017-05-11 24.831 5,510,789 +90,507 0.35% 136,839,143
2017-05-12 2017-05-10 24.681 5,420,282 +13,310 0.34% 133,777,278
2017-05-11 2017-05-09 24.643 5,406,972 +9,317 0.34% 133,245,657
2017-05-10 2017-05-08 24.531 5,397,655 +7,986 0.34% 132,407,750
2017-05-09 2017-05-05 24.606 5,389,669 +6,655 0.34% 132,616,786
2017-05-08 2017-05-04 24.643 5,383,014 +2,662 0.34% 132,655,253
2017-05-05 2017-05-02 24.681 5,380,352 +6,655 0.34% 132,791,771
2017-05-04 2017-04-28 24.794 5,373,697 +5,324 0.34% 133,233,125
2017-04-27 2017-04-25 24.681 5,368,373 +19,965 0.34% 132,496,118
2017-04-26 2017-04-24 24.606 5,348,408 -141,085 0.34% 131,601,528
2017-04-25 2017-04-21 24.493 5,489,493 +7,986 0.34% 134,454,374
2017-04-24 2017-04-20 24.531 5,481,507 +5,323 0.34% 134,464,691
2017-04-21 2017-04-19 24.418 5,476,184 +46,585 0.34% 133,716,959
2017-04-20 2017-04-18 24.718 5,429,599 -47,915 0.34% 134,211,198
2017-04-18 2017-04-12 24.756 5,477,514 +43,922 0.34% 135,601,350
2017-04-13 2017-04-11 24.906 5,433,592 +14,641 0.34% 135,330,490
2017-04-12 2017-04-10 25.815 5,418,951 +82,521 0.34% 139,888,519
2017-04-11 2017-04-07 25.738 5,336,430 +140,518 0.33% 137,350,697
2017-04-10 2017-04-06 25.815 5,195,912 +44,518 0.33% 134,130,838
2017-04-07 2017-04-05 25.967 5,151,394 +7,856 0.33% 133,768,493
2017-04-06 2017-04-03 25.891 5,143,538 +26,186 0.33% 133,171,656
2017-04-05 2017-03-31 25.738 5,117,352 +56,302 0.33% 131,711,999
2017-04-03 2017-03-30 25.547 5,061,050 +41,898 0.32% 129,296,539
2017-03-31 2017-03-29 25.662 5,019,152 +17,022 0.32% 128,801,160
2017-03-30 2017-03-28 25.815 5,002,130 -7,856 0.32% 129,128,416
2017-03-29 2017-03-27 25.509 5,009,986 -22,259 0.32% 127,800,669
2017-03-28 2017-03-24 25.624 5,032,245 +10,475 0.32% 128,944,983
2017-03-27 2017-03-23 25.395 5,021,770 +35,352 0.32% 127,525,964
2017-03-24 2017-03-22 25.662 4,986,418 +11,784 0.32% 127,961,142
2017-03-23 2017-03-21 25.891 4,974,634 +2,618 0.32% 128,798,552
2017-03-22 2017-03-20 26.082 4,972,016 +9,166 0.32% 129,680,111
2017-03-21 2017-03-17 26.044 4,962,850 -7,856 0.32% 129,251,525
2017-03-20 2017-03-16 26.655 4,970,706 -58,920 0.32% 132,493,219
2017-03-17 2017-03-15 26.846 5,029,626 -11,784 0.32% 135,024,063
2017-03-16 2017-03-14 27.075 5,041,410 +11,784 0.32% 136,495,523
2017-03-14 2017-03-10 26.731 5,029,626 +6,546 0.32% 134,447,857
2017-03-13 2017-03-09 26.655 5,023,080 +6,547 0.32% 133,889,238
2017-03-10 2017-03-08 26.731 5,016,533 +7,856 0.32% 134,097,866
2017-03-09 2017-03-07 26.884 5,008,677 +5,237 0.32% 134,652,939
2017-03-08 2017-03-06 26.922 5,003,440 +13,094 0.32% 134,703,217
2017-03-07 2017-03-03 26.922 4,990,346 +30,114 0.32% 134,350,698
2017-03-03 2017-03-01 27.113 4,960,232 +2,619 0.32% 134,487,058
2017-03-02 2017-02-28 27.151 4,957,613 -1,309 0.32% 134,605,367
2017-03-01 2017-02-27 27.342 4,958,922 +2,618 0.32% 135,587,750
2017-02-28 2017-02-24 27.304 4,956,304 -1,309 0.32% 135,326,899
2017-02-24 2017-02-22 27.075 4,957,613 -116,531 0.32% 134,226,730
2017-02-23 2017-02-21 26.922 5,074,144 -22,258 0.32% 136,606,718
2017-02-22 2017-02-20 27.075 5,096,402 +9,165 0.32% 137,984,424
2017-02-21 2017-02-17 27.113 5,087,237 -7,856 0.32% 137,930,551
2017-02-20 2017-02-16 27.189 5,095,093 -3,928 0.32% 138,532,688
2017-02-17 2017-02-15 27.189 5,099,021 -3,928 0.33% 138,639,489
2017-02-16 2017-02-14 26.998 5,102,949 -27,496 0.33% 137,771,947
2017-02-15 2017-02-13 26.846 5,130,445 -5,237 0.33% 137,730,624
2017-02-14 2017-02-10 26.617 5,135,682 +14,402 0.33% 136,694,505
2017-02-13 2017-02-09 26.273 5,121,280 +36,662 0.33% 134,551,057
2017-02-10 2017-02-08 26.349 5,084,618 +3,928 0.32% 133,976,175
2017-02-09 2017-02-07 26.235 5,080,690 +36,661 0.32% 133,290,620
2017-02-08 2017-02-06 26.158 5,044,029 +28,805 0.32% 131,943,591
2017-02-07 2017-02-03 26.158 5,015,224 -5,237 0.32% 131,190,099
2017-02-06 2017-02-02 26.197 5,020,461 -5,237 0.32% 131,518,809
2017-02-03 2017-02-01 26.197 5,025,698 +2,618 0.32% 131,656,000
2017-02-02 2017-01-27 26.158 5,023,080 +7,856 0.32% 131,395,599
2017-02-01 2017-01-25 26.120 5,015,224 +3,928 0.32% 130,998,581
2017-01-26 2017-01-24 26.044 5,011,296 -5,237 0.32% 130,513,244
2017-01-25 2017-01-23 26.044 5,016,533 +5,237 0.32% 130,649,635
2017-01-24 2017-01-20 26.197 5,011,296 +1,310 0.32% 131,278,717
2017-01-23 2017-01-19 26.311 5,009,986 -3,928 0.32% 131,818,355
2017-01-20 2017-01-18 26.540 5,013,914 +3,928 0.32% 133,070,515
2017-01-19 2017-01-17 26.311 5,009,986 +2,618 0.32% 131,818,355
2017-01-18 2017-01-16 26.235 5,007,368 -1,309 0.32% 131,367,036
2017-01-17 2017-01-13 26.311 5,008,677 +5,237 0.32% 131,783,914
2017-01-16 2017-01-12 26.311 5,003,440 +9,166 0.32% 131,646,122
2017-01-13 2017-01-11 26.311 4,994,274 +2,618 0.32% 131,404,955
2017-01-12 2017-01-10 26.158 4,991,656 +1,310 0.32% 130,573,599
2017-01-11 2017-01-09 26.120 4,990,346 -5,238 0.32% 130,348,763
2017-01-10 2017-01-06 25.929 4,995,584 -9,165 0.32% 129,531,738
2017-01-09 2017-01-05 25.891 5,004,749 -9,165 0.32% 129,578,261
2017-01-06 2017-01-04 25.776 5,013,914 +1,309 0.32% 129,241,148
2017-01-05 2017-01-03 25.776 5,012,605 +3,928 0.32% 129,207,406
2017-01-04 2016-12-30 25.471 5,008,677 +6,547 0.32% 127,576,009
2017-01-03 2016-12-29 24.936 5,002,130 +13,093 0.32% 124,734,994
2016-12-30 2016-12-28 24.860 4,989,037 +19,640 0.32% 124,027,465
2016-12-29 2016-12-23 25.089 4,969,397 +5,237 0.32% 124,677,825
2016-12-28 2016-12-22 25.089 4,964,160 +7,856 0.32% 124,546,433
2016-12-23 2016-12-21 25.166 4,956,304 +2,619 0.32% 124,727,870
2016-12-22 2016-12-20 25.089 4,953,685 +17,021 0.32% 124,283,624
2016-12-21 2016-12-19 25.166 4,936,664 +43,208 0.31% 124,233,619
2016-12-20 2016-12-16 25.395 4,893,456 +81,179 0.31% 124,267,479
2016-12-19 2016-12-15 25.471 4,812,277 +32,733 0.31% 122,573,505
2016-12-16 2016-12-14 25.624 4,779,544 +65,467 0.30% 122,469,836
2016-12-15 2016-12-13 25.547 4,714,077 +20,949 0.30% 120,432,290
2016-12-14 2016-12-12 25.815 4,693,128 +6,547 0.30% 121,151,626
2016-12-13 2016-12-09 25.967 4,686,581 +70,704 0.30% 121,698,491
2016-12-12 2016-12-08 26.197 4,615,877 +13,093 0.29% 120,920,100
2016-12-09 2016-12-07 25.967 4,602,784 +6,547 0.29% 119,522,498
2016-12-08 2016-12-06 26.006 4,596,237 +14,402 0.29% 119,528,007
2016-12-07 2016-12-05 25.929 4,581,835 +10,475 0.29% 118,803,538
2016-12-06 2016-12-02 26.158 4,571,360 +9,165 0.29% 119,579,339
2016-12-02 2016-11-30 26.044 4,562,195 +6,547 0.29% 118,816,942
2016-12-01 2016-11-29 25.967 4,555,648 +36,661 0.29% 118,298,497
2016-11-30 2016-11-28 26.158 4,518,987 +10,475 0.29% 118,209,347
2016-11-29 2016-11-25 26.235 4,508,512 +2,619 0.29% 118,279,674
2016-11-25 2016-11-23 26.387 4,505,893 +3,928 0.29% 118,899,239
2016-11-23 2016-11-21 26.387 4,501,965 +3,928 0.29% 118,795,589
2016-11-21 2016-11-17 26.235 4,498,037 +5,237 0.29% 118,004,865
2016-11-18 2016-11-16 26.120 4,492,800 +1,309 0.29% 117,352,769
2016-11-17 2016-11-15 26.158 4,491,491 +19,640 0.29% 117,490,096
2016-11-16 2016-11-14 26.235 4,471,851 +26,187 0.29% 117,317,882
2016-11-15 2016-11-11 26.693 4,445,664 +47,136 0.28% 118,668,093
2016-11-14 2016-11-10 27.533 4,398,528 +13,093 0.28% 121,105,197
2016-11-11 2016-11-09 27.228 4,385,435 +7,856 0.28% 119,404,958
2016-11-10 2016-11-08 27.457 4,377,579 +7,856 0.28% 120,194,068
2016-11-09 2016-11-07 27.495 4,369,723 +2,619 0.28% 120,145,237
2016-11-08 2016-11-04 27.495 4,367,104 +18,330 0.28% 120,073,227
2016-11-07 2016-11-03 27.495 4,348,774 +1,310 0.28% 119,569,245
2016-11-04 2016-11-02 27.609 4,347,464 +1,309 0.28% 120,031,282
2016-11-03 2016-11-01 27.915 4,346,155 -3,928 0.28% 121,322,888
2016-11-02 2016-10-31 27.724 4,350,083 +22,259 0.28% 120,601,947
2016-11-01 2016-10-28 27.800 4,327,824 +7,856 0.28% 120,315,373
2016-10-31 2016-10-27 27.800 4,319,968 +28,805 0.28% 120,096,973
2016-10-28 2016-10-26 28.220 4,291,163 +10,475 0.27% 121,098,734
2016-10-27 2016-10-25 28.450 4,280,688 -3,928 0.27% 121,783,935
2016-10-26 2016-10-24 28.297 4,284,616 -1,310 0.27% 121,241,211
2016-10-25 2016-10-20 28.450 4,285,926 +1,310 0.27% 121,932,954
2016-10-24 2016-10-19 28.335 4,284,616 +1,309 0.27% 121,404,830
2016-10-19 2016-10-17 28.335 4,283,307 +5,237 0.27% 121,367,739
2016-10-18 2016-10-14 28.450 4,278,070 +24,878 0.27% 121,709,454
2016-10-17 2016-10-13 28.335 4,253,192 +6,546 0.27% 120,514,429
2016-10-14 2016-10-12 28.488 4,246,646 +30,115 0.27% 120,977,621
2016-10-13 2016-10-11 28.641 4,216,531 +6,547 0.27% 120,763,784
2016-10-12 2016-10-07 28.984 4,209,984 +1,309 0.27% 122,023,190
2016-10-11 2016-10-06 29.213 4,208,675 +14,403 0.27% 122,949,560
2016-10-07 2016-10-05 29.061 4,194,272 +2,618 0.27% 121,888,126
2016-10-06 2016-10-04 29.137 4,191,654 -1,309 0.27% 122,132,182
2016-10-04 2016-09-30 28.793 4,192,963 +41,899 0.27% 120,729,257
2016-09-29 2016-09-27 28.946 4,151,064 +5,237 0.26% 120,156,920
2016-09-28 2016-09-26 28.984 4,145,827 +5,237 0.26% 120,163,648
2016-09-27 2016-09-23 29.252 4,140,590 +9,166 0.26% 121,118,686
2016-09-26 2016-09-22 29.290 4,131,424 -1,310 0.26% 121,008,335
2016-09-23 2016-09-21 29.175 4,132,734 +1,310 0.26% 120,573,249
2016-09-22 2016-09-20 29.328 4,131,424 +1,309 0.26% 121,166,103
2016-09-21 2016-09-19 29.328 4,130,115 +6,547 0.26% 121,127,713
2016-09-20 2016-09-15 29.175 4,123,568 +7,856 0.26% 120,305,830
2016-09-19 2016-09-14 29.099 4,115,712 -6,547 0.26% 119,762,293
2016-09-15 2016-09-13 29.137 4,122,259 +7,856 0.26% 120,110,221
2016-09-14 2016-09-12 29.328 4,114,403 +1,309 0.26% 120,666,913
2016-09-13 2016-09-09 29.863 4,113,094 -1,309 0.26% 122,827,480
2016-09-12 2016-09-08 30.015 4,114,403 -7,856 0.26% 123,495,043
2016-09-09 2016-09-07 29.595 4,122,259 -6,547 0.26% 121,999,242
2016-09-08 2016-09-06 30.288 4,128,806 +9,166 0.26% 125,051,430
2016-09-07 2016-09-05 30.210 4,119,640 +57,784 0.26% 124,455,107
2016-09-06 2016-09-02 29.707 4,061,856 +9,048 0.26% 120,666,902
2016-09-05 2016-09-01 29.746 4,052,808 +7,755 0.26% 120,554,879
2016-09-02 2016-08-31 29.630 4,045,053 +2,586 0.26% 119,854,793
2016-08-31 2016-08-29 29.475 4,042,467 +6,463 0.26% 119,152,697
2016-08-30 2016-08-26 29.785 4,036,004 -12,926 0.26% 120,211,145
2016-08-29 2016-08-25 29.630 4,048,930 +1,292 0.26% 119,969,669
2016-08-26 2016-08-24 29.591 4,047,638 +2,585 0.26% 119,774,818
2016-08-25 2016-08-23 29.669 4,045,053 +1,293 0.26% 120,011,262
2016-08-24 2016-08-22 29.243 4,043,760 +9,048 0.26% 118,252,298
2016-08-23 2016-08-19 29.475 4,034,712 +24,560 0.26% 118,924,116
2016-08-22 2016-08-18 30.790 4,010,152 +14,219 0.26% 123,474,229
2016-08-19 2016-08-17 31.448 3,995,933 +11,633 0.26% 125,664,083
2016-08-18 2016-08-16 31.564 3,984,300 +3,878 0.26% 125,760,603
2016-08-17 2016-08-15 31.603 3,980,422 +7,756 0.26% 125,792,166
2016-08-16 2016-08-12 31.487 3,972,666 -2,586 0.26% 125,086,050
2016-08-15 2016-08-11 31.293 3,975,252 +1,293 0.26% 124,398,633
2016-08-12 2016-08-10 31.448 3,973,959 +1,293 0.26% 124,973,044
2016-08-11 2016-08-09 31.409 3,972,666 +2,585 0.26% 124,778,714
2016-08-10 2016-08-08 31.293 3,970,081 +12,926 0.26% 124,236,815
2016-08-09 2016-08-05 30.984 3,957,155 +2,585 0.26% 122,607,772
2016-08-08 2016-08-04 30.829 3,954,570 +1,293 0.26% 121,915,805
2016-08-04 2016-08-01 31.177 3,953,277 +2,585 0.26% 123,252,208
2016-08-03 2016-07-29 31.216 3,950,692 +139,602 0.26% 123,324,433
2016-08-01 2016-07-28 31.448 3,811,090 +54,290 0.25% 119,851,141
2016-07-29 2016-07-27 31.448 3,756,800 +1,292 0.24% 118,143,829
2016-07-27 2016-07-25 31.332 3,755,508 +3,878 0.24% 117,667,393
2016-07-26 2016-07-22 31.603 3,751,630 +68,508 0.24% 118,561,716
2016-07-25 2016-07-21 31.873 3,683,122 +1,293 0.24% 117,393,956
2016-07-22 2016-07-20 31.564 3,681,829 -19,389 0.24% 116,213,397
2016-07-21 2016-07-19 31.139 3,701,218 +67,216 0.24% 115,250,540
2016-07-20 2016-07-18 31.216 3,634,002 -1,293 0.23% 113,438,668
2016-07-19 2016-07-15 30.984 3,635,295 -12,926 0.23% 112,635,320
2016-07-18 2016-07-14 30.790 3,648,221 -1,293 0.24% 112,330,225
2016-07-15 2016-07-13 30.597 3,649,514 -9,048 0.24% 111,664,195
2016-07-14 2016-07-12 30.558 3,658,562 -1,293 0.24% 111,799,518
2016-07-13 2016-07-11 30.365 3,659,855 +9,049 0.24% 111,131,188
2016-07-12 2016-07-08 29.862 3,650,806 -6,463 0.24% 109,020,577
2016-07-11 2016-07-07 30.094 3,657,269 +2,585 0.24% 110,062,386
2016-07-08 2016-07-06 29.901 3,654,684 -1,293 0.24% 109,277,751
2016-07-06 2016-07-04 30.442 3,655,977 -12,926 0.24% 111,296,270
2016-07-05 2016-06-30 29.630 3,668,903 -12,926 0.24% 108,709,481
2016-07-04 2016-06-29 29.127 3,681,829 +33,608 0.24% 107,241,039
2016-06-30 2016-06-28 28.895 3,648,221 +108,579 0.24% 105,415,425
2016-06-29 2016-06-27 29.127 3,539,642 +138,309 0.23% 103,099,542
2016-06-28 2016-06-24 29.011 3,401,333 +1,293 0.22% 98,676,296
2016-06-27 2016-06-23 29.591 3,400,040 -1,293 0.22% 100,611,560
2016-06-23 2016-06-21 29.166 3,401,333 +1,293 0.22% 99,202,569
2016-06-22 2016-06-20 29.088 3,400,040 +6,463 0.22% 98,901,821
2016-06-21 2016-06-17 28.586 3,393,577 -10,341 0.22% 97,007,334
2016-06-20 2016-06-16 28.934 3,403,918 +10,341 0.22% 98,487,952
2016-06-17 2016-06-15 29.243 3,393,577 +1,293 0.22% 99,238,896
2016-06-16 2016-06-14 29.050 3,392,284 +2,585 0.22% 98,544,993
2016-06-15 2016-06-13 29.127 3,389,699 +1,292 0.22% 98,732,136
2016-06-14 2016-06-10 29.862 3,388,407 +3,878 0.22% 101,184,803
2016-06-13 2016-06-08 30.210 3,384,529 -2,585 0.22% 102,247,264
2016-06-10 2016-06-07 30.094 3,387,114 +63,338 0.22% 101,932,302
2016-06-08 2016-06-06 29.978 3,323,776 +56,875 0.21% 99,640,494
2016-06-07 2016-06-03 29.514 3,266,901 +7,755 0.21% 96,419,069
2016-06-06 2016-06-02 29.243 3,259,146 +10,341 0.21% 95,307,710
2016-06-03 2016-06-01 29.204 3,248,805 +41,364 0.21% 94,879,638
2016-06-02 2016-05-31 29.088 3,207,441 +28,437 0.21% 93,299,419
2016-06-01 2016-05-30 28.856 3,179,004 +12,926 0.21% 91,734,421
2016-05-31 2016-05-27 28.856 3,166,078 +23,267 0.20% 91,361,424
2016-05-30 2016-05-26 28.508 3,142,811 +47,827 0.20% 89,595,908
2016-05-27 2016-05-25 28.237 3,094,984 +228,792 0.20% 87,394,417
2016-05-25 2016-05-23 27.889 2,866,192 +1,293 0.19% 79,936,102
2016-05-24 2016-05-20 28.005 2,864,899 +72,386 0.18% 80,232,496
2016-05-20 2016-05-18 27.967 2,792,513 -1,293 0.18% 78,097,283
2016-05-19 2016-05-17 27.773 2,793,806 -1,292 0.18% 77,593,101
2016-05-18 2016-05-16 27.541 2,795,098 +1,292 0.18% 76,980,274
2016-05-17 2016-05-13 27.735 2,793,806 +3,878 0.18% 77,485,033
2016-05-16 2016-05-12 27.773 2,789,928 +2,585 0.18% 77,485,397
2016-05-13 2016-05-11 28.276 2,787,343 +86,605 0.18% 78,815,242
2016-05-11 2016-05-09 28.508 2,700,738 +3,878 0.17% 76,993,199
2016-05-10 2016-05-06 28.431 2,696,860 +2,585 0.17% 76,674,007
2016-05-09 2016-05-05 28.856 2,694,275 +10,341 0.17% 77,746,916
2016-05-06 2016-05-04 28.856 2,683,934 +1,293 0.17% 77,448,512
2016-05-05 2016-05-03 29.050 2,682,641 +74,971 0.17% 77,930,043
2016-05-03 2016-04-28 29.514 2,607,670 -10,341 0.17% 76,962,575
2016-04-29 2016-04-27 29.243 2,618,011 +1,293 0.17% 76,558,900
2016-04-28 2016-04-26 29.282 2,616,718 +3,878 0.17% 76,622,307
2016-04-27 2016-04-25 29.398 2,612,840 +5,170 0.17% 76,811,957
2016-04-26 2016-04-22 29.475 2,607,670 -21,974 0.17% 76,861,707
2016-04-25 2016-04-21 29.669 2,629,644 -25,853 0.17% 78,017,987
2016-04-22 2016-04-20 29.359 2,655,497 -1,292 0.17% 77,963,264
2016-04-21 2016-04-19 29.321 2,656,789 -7,756 0.17% 77,898,428
2016-04-19 2016-04-15 29.669 2,664,545 -14,219 0.17% 79,053,453
2016-04-18 2016-04-14 29.398 2,678,764 -20,681 0.17% 78,749,983
2016-04-15 2016-04-13 29.088 2,699,445 -10,341 0.17% 78,522,613
2016-04-14 2016-04-12 30.978 2,709,786 +3,878 0.17% 83,942,587
2016-04-13 2016-04-11 30.616 2,705,908 +93,702 0.17% 82,845,251
2016-04-12 2016-04-08 30.295 2,612,206 +19,937 0.17% 79,137,883
2016-04-11 2016-04-07 30.456 2,592,269 -2,492 0.17% 78,949,957
2016-04-08 2016-04-06 30.175 2,594,761 +24,921 0.17% 78,297,025
2016-04-07 2016-04-05 30.095 2,569,840 +8,723 0.17% 77,338,796
2016-04-06 2016-04-01 30.295 2,561,117 +24,921 0.17% 77,590,121
2016-04-01 2016-03-30 29.894 2,536,196 +1,246 0.17% 75,817,445
2016-03-30 2016-03-24 29.694 2,534,950 +9,969 0.17% 75,271,604
2016-03-24 2016-03-22 29.774 2,524,981 +1,246 0.17% 75,178,226
2016-03-23 2016-03-21 29.694 2,523,735 +16,198 0.17% 74,938,592
2016-03-22 2016-03-18 29.934 2,507,537 -4,984 0.17% 75,061,326
2016-03-21 2016-03-17 29.894 2,512,521 +1,246 0.17% 75,109,700
2016-03-18 2016-03-16 29.453 2,511,275 +1,246 0.17% 73,964,000
2016-03-17 2016-03-15 29.493 2,510,029 +3,739 0.17% 74,028,020
2016-03-15 2016-03-11 29.493 2,506,290 +1,246 0.17% 73,917,746
2016-03-14 2016-03-10 29.413 2,505,044 +4,984 0.17% 73,679,961
2016-03-11 2016-03-09 29.613 2,500,060 -1,246 0.17% 74,034,961
2016-03-09 2016-03-07 29.373 2,501,306 +1,246 0.17% 73,469,648
2016-03-08 2016-03-04 29.373 2,500,060 +1,246 0.17% 73,433,050
2016-03-02 2016-02-29 28.209 2,498,814 +7,476 0.17% 70,488,669
2016-02-25 2016-02-23 28.610 2,491,338 +1,246 0.17% 71,277,464
2016-02-22 2016-02-18 27.527 2,490,092 +45,108 0.17% 68,544,019
2016-02-18 2016-02-16 27.687 2,444,984 +2,492 0.16% 67,694,778
2016-02-17 2016-02-15 27.446 2,442,492 -2,492 0.16% 67,037,731
2016-02-16 2016-02-12 26.885 2,444,984 +3,738 0.16% 65,732,611
2016-02-15 2016-02-11 27.085 2,441,246 +2,492 0.16% 66,121,907
2016-02-12 2016-02-05 28.088 2,438,754 -1,246 0.16% 68,500,871
2016-02-11 2016-02-04 27.808 2,440,000 -16,199 0.16% 67,850,510
2016-02-04 2016-02-02 27.326 2,456,199 +4,985 0.16% 67,118,264
2016-02-03 2016-02-01 27.326 2,451,214 -9,969 0.16% 66,982,044
2016-02-01 2016-01-28 27.446 2,461,183 -1,246 0.16% 67,550,733
2016-01-29 2016-01-27 27.727 2,462,429 +11,215 0.16% 68,276,590
2016-01-28 2016-01-26 27.366 2,451,214 +1,246 0.16% 67,080,402
2016-01-27 2016-01-25 27.406 2,449,968 +4,984 0.16% 67,144,612
2016-01-26 2016-01-22 26.885 2,444,984 -3,738 0.16% 65,732,611
2016-01-25 2016-01-21 26.483 2,448,722 +16,198 0.16% 64,850,522
2016-01-21 2016-01-19 27.808 2,432,524 +9,969 0.16% 67,642,621
2016-01-20 2016-01-18 28.209 2,422,555 -1,246 0.16% 68,337,491
2016-01-19 2016-01-15 28.650 2,423,801 +1,246 0.16% 69,442,481
2016-01-18 2016-01-14 28.450 2,422,555 +14,953 0.16% 68,920,741
2016-01-15 2016-01-13 29.212 2,407,602 +18,691 0.16% 70,330,893
2016-01-14 2016-01-12 29.172 2,388,911 +3,738 0.16% 69,689,033
2016-01-13 2016-01-11 29.613 2,385,173 +1,246 0.16% 70,632,780
2016-01-12 2016-01-08 30.175 2,383,927 +2,492 0.16% 71,935,100
2016-01-11 2016-01-07 30.175 2,381,435 +1,246 0.16% 71,859,903
2016-01-08 2016-01-06 30.937 2,380,189 +4,984 0.16% 73,636,965
2016-01-07 2016-01-05 30.978 2,375,205 -1,246 0.16% 73,578,081
2016-01-06 2016-01-04 31.419 2,376,451 +6,231 0.16% 74,665,621
2015-12-30 2015-12-28 31.700 2,370,220 +2,492 0.16% 75,135,608
2015-12-29 2015-12-24 31.860 2,367,728 -2,492 0.16% 75,436,646
2015-12-23 2015-12-21 31.218 2,370,220 +2,492 0.16% 73,994,308
2015-12-22 2015-12-18 31.178 2,367,728 +6,230 0.16% 73,821,503
2015-12-21 2015-12-17 31.339 2,361,498 +3,738 0.16% 74,006,297
2015-12-18 2015-12-16 31.178 2,357,760 +1,246 0.16% 73,510,719
2015-12-16 2015-12-14 31.379 2,356,514 +2,492 0.16% 73,944,663
2015-12-15 2015-12-11 31.459 2,354,022 -9,968 0.16% 74,055,384
2015-12-14 2015-12-10 31.620 2,363,990 +9,968 0.16% 74,748,401
2015-12-11 2015-12-09 31.820 2,354,022 +1,246 0.16% 74,905,509
2015-12-10 2015-12-08 31.900 2,352,776 +1,247 0.16% 75,054,678
2015-12-09 2015-12-07 32.382 2,351,529 +14,952 0.16% 76,147,198
2015-12-08 2015-12-04 32.382 2,336,577 +2,492 0.16% 75,663,023
2015-12-02 2015-11-30 31.780 2,334,085 +2,493 0.16% 74,177,451
2015-11-26 2015-11-24 32.864 2,331,592 -1,246 0.16% 76,624,299
2015-11-17 2015-11-13 32.382 2,332,838 +1,246 0.16% 75,541,947
2015-11-16 2015-11-12 32.663 2,331,592 -4,985 0.16% 76,156,507
2015-11-13 2015-11-11 32.181 2,336,577 +4,985 0.16% 75,194,231
2015-11-12 2015-11-10 32.382 2,331,592 +3,738 0.16% 75,501,599
2015-11-11 2015-11-09 32.783 2,327,854 +4,984 0.16% 76,314,638
2015-11-10 2015-11-06 32.823 2,322,870 +1,246 0.16% 76,244,455
2015-11-09 2015-11-05 33.305 2,321,624 +7,476 0.16% 77,321,458
2015-11-06 2015-11-04 33.305 2,314,148 -1,246 0.16% 77,072,470
2015-11-05 2015-11-03 32.984 2,315,394 -3,738 0.16% 76,370,701
2015-11-03 2015-10-30 33.706 2,319,132 +2,492 0.16% 78,169,046
2015-11-02 2015-10-29 33.706 2,316,640 -1,246 0.16% 78,085,050
2015-10-29 2015-10-27 34.148 2,317,886 -3,738 0.16% 79,150,140
2015-10-27 2015-10-23 34.188 2,321,624 -4,984 0.16% 79,370,942
2015-10-26 2015-10-22 33.666 2,326,608 -3,738 0.16% 78,327,675
2015-10-20 2015-10-16 33.947 2,330,346 +4,984 0.16% 79,108,077
2015-10-16 2015-10-14 33.144 2,325,362 +2,492 0.16% 77,072,718
2015-10-15 2015-10-13 32.944 2,322,870 -2,492 0.16% 76,524,080
2015-10-14 2015-10-12 33.345 2,325,362 +2,492 0.16% 77,539,260
2015-10-13 2015-10-09 33.265 2,322,870 +4,984 0.16% 77,269,747
2015-10-12 2015-10-08 33.064 2,317,886 -4,984 0.16% 76,638,914
2015-10-07 2015-10-05 32.864 2,322,870 -7,476 0.16% 76,337,663
2015-10-05 2015-09-30 31.981 2,330,346 -2,492 0.16% 74,526,167
2015-10-02 2015-09-29 31.299 2,332,838 +6,230 0.16% 73,014,521
2015-09-29 2015-09-24 31.419 2,326,608 +7,476 0.16% 73,099,606
2015-09-25 2015-09-23 32.221 2,319,132 -2,492 0.16% 74,725,885
2015-09-23 2015-09-21 32.382 2,321,624 +7,476 0.16% 75,178,815
2015-09-22 2015-09-18 32.342 2,314,148 -6,230 0.16% 74,843,869
2015-09-18 2015-09-16 31.941 2,320,378 +4,984 0.16% 74,114,275
2015-09-17 2015-09-15 31.299 2,315,394 +1,246 0.16% 72,468,548
2015-09-16 2015-09-14 31.900 2,314,148 -4,984 0.16% 73,822,426
2015-09-14 2015-09-10 31.700 2,319,132 -2,492 0.16% 73,516,126
2015-09-11 2015-09-09 32.101 2,321,624 -2,492 0.16% 74,526,706
2015-09-10 2015-09-08 31.995 2,324,116 +49,842 0.16% 74,360,677
2015-09-09 2015-09-07 30.937 2,274,274 +31,179 0.15% 70,358,953
2015-09-08 2015-09-04 30.937 2,243,095 +14,740 0.15% 69,394,372
2015-09-07 2015-09-02 31.344 2,228,355 +1,228 0.15% 69,845,446
2015-09-04 2015-09-01 31.629 2,227,127 +8,598 0.15% 70,441,564
2015-09-02 2015-08-31 31.955 2,218,529 +1,229 0.15% 70,892,086
2015-09-01 2015-08-28 31.873 2,217,300 +9,826 0.15% 70,672,297
2015-08-31 2015-08-27 31.873 2,207,474 +7,370 0.15% 70,359,112
2015-08-28 2015-08-26 30.978 2,200,104 +1,228 0.15% 68,153,923
2015-08-27 2015-08-25 31.385 2,198,876 +9,827 0.15% 69,010,966
2015-08-26 2015-08-24 31.466 2,189,049 +55,273 0.15% 68,880,766
2015-08-25 2015-08-21 33.990 2,133,776 -116,689 0.14% 72,526,763
2015-08-24 2015-08-20 34.275 2,250,465 +13,512 0.15% 77,134,265
2015-08-20 2015-08-18 34.560 2,236,953 +11,054 0.15% 77,308,552
2015-08-19 2015-08-17 34.845 2,225,899 +1,229 0.15% 77,560,787
2015-08-18 2015-08-14 35.089 2,224,670 +2,456 0.15% 78,061,313
2015-08-17 2015-08-13 35.048 2,222,214 +2,457 0.15% 77,884,677
2015-08-13 2015-08-11 35.618 2,219,757 +6,141 0.15% 79,063,580
2015-08-12 2015-08-10 35.455 2,213,616 +8,599 0.15% 78,484,416
2015-08-11 2015-08-07 35.618 2,205,017 +8,598 0.15% 78,538,569
2015-08-10 2015-08-06 35.415 2,196,419 +9,826 0.15% 77,785,283
2015-08-07 2015-08-05 35.781 2,186,593 +27,023 0.15% 78,238,374
2015-08-06 2015-08-04 35.944 2,159,570 +54,046 0.15% 77,623,099
2015-08-05 2015-08-03 36.473 2,105,524 +3,684 0.14% 76,794,691
2015-07-30 2015-07-28 36.758 2,101,840 +24,576 0.14% 77,259,233
2015-07-29 2015-07-27 36.758 2,077,264 -2,456 0.14% 76,355,871
2015-07-28 2015-07-24 37.613 2,079,720 +1,228 0.14% 78,223,966
2015-07-27 2015-07-23 37.613 2,078,492 +3,685 0.14% 78,177,777
2015-07-24 2015-07-22 37.491 2,074,807 +1,228 0.14% 77,785,800
2015-07-23 2015-07-21 37.653 2,073,579 +1,229 0.14% 78,077,394
2015-07-22 2015-07-20 37.409 2,072,350 -67,557 0.14% 77,524,970
2015-07-21 2015-07-17 37.206 2,139,907 +4,913 0.15% 79,616,684
2015-07-20 2015-07-16 36.961 2,134,994 -2,457 0.15% 78,912,445
2015-07-17 2015-07-15 36.961 2,137,451 +2,457 0.15% 79,003,259
2015-07-14 2015-07-10 36.636 2,134,994 +6,142 0.15% 78,217,181
2015-07-13 2015-07-09 36.025 2,128,852 +8,598 0.14% 76,692,294
2015-07-10 2015-07-08 35.211 2,120,254 -2,457 0.14% 74,656,390
2015-07-09 2015-07-07 36.921 2,122,711 +11,055 0.14% 78,372,039
2015-07-07 2015-07-03 37.124 2,111,656 +3,685 0.14% 78,393,670
2015-07-06 2015-07-02 37.328 2,107,971 +14,739 0.14% 78,685,907
2015-07-03 2015-06-30 37.043 2,093,232 -1,228 0.14% 77,539,277
2015-07-02 2015-06-29 36.432 2,094,460 +62,644 0.14% 76,305,896
2015-06-30 2015-06-26 37.002 2,031,816 +1,228 0.14% 75,181,546
2015-06-26 2015-06-24 37.694 2,030,588 +2,457 0.14% 76,541,293
2015-06-25 2015-06-23 37.938 2,028,131 +8,598 0.14% 76,944,026
2015-06-22 2015-06-18 37.124 2,019,533 +4,913 0.14% 74,973,672
2015-06-19 2015-06-17 37.124 2,014,620 +1,228 0.14% 74,791,281
2015-06-18 2015-06-16 36.880 2,013,392 +23,338 0.14% 74,253,944
2015-06-17 2015-06-15 37.491 1,990,054 +2,457 0.14% 74,608,358
2015-06-15 2015-06-11 37.776 1,987,597 +2,456 0.14% 75,082,599
2015-06-12 2015-06-10 37.857 1,985,141 +11,055 0.13% 75,151,438
2015-06-11 2015-06-09 38.183 1,974,086 +2,457 0.13% 75,375,793
2015-06-10 2015-06-08 38.305 1,971,629 +11,055 0.13% 75,522,753
2015-06-09 2015-06-05 39.037 1,960,574 -2,457 0.13% 76,535,837
2015-06-08 2015-06-04 39.363 1,963,031 +1,228 0.13% 77,271,016
2015-06-04 2015-06-02 39.892 1,961,803 +2,457 0.13% 78,260,832
2015-06-02 2015-05-29 40.096 1,959,346 -7,370 0.13% 78,561,606
2015-06-01 2015-05-28 40.299 1,966,716 +12,283 0.13% 79,257,403
2015-05-29 2015-05-27 41.012 1,954,433 -2,456 0.13% 80,154,670
2015-05-28 2015-05-26 40.381 1,956,889 +9,826 0.13% 79,020,697
2015-05-27 2015-05-22 39.974 1,947,063 +4,913 0.13% 77,831,335
2015-05-26 2015-05-21 39.811 1,942,150 -4,913 0.13% 77,318,713
2015-05-22 2015-05-20 39.974 1,947,063 -19,653 0.13% 77,831,335
2015-05-20 2015-05-18 39.811 1,966,716 +2,457 0.13% 78,296,707
2015-05-19 2015-05-15 39.770 1,964,259 -1,229 0.13% 78,118,933
2015-05-18 2015-05-14 39.526 1,965,488 +9,827 0.13% 77,687,763
2015-05-14 2015-05-12 39.974 1,955,661 -3,685 0.13% 78,175,029
2015-05-13 2015-05-11 40.137 1,959,346 +2,457 0.13% 78,641,364
2015-05-11 2015-05-07 39.689 1,956,889 -9,827 0.13% 77,666,511
2015-05-07 2015-05-05 39.974 1,966,716 +120,374 0.13% 78,616,939
2015-05-06 2015-05-04 39.892 1,846,342 +12,283 0.13% 73,654,827
2015-05-04 2015-04-29 39.892 1,834,059 -2,456 0.12% 73,164,830
2015-04-30 2015-04-28 39.770 1,836,515 -2,457 0.12% 73,038,532
2015-04-29 2015-04-27 40.014 1,838,972 +2,457 0.12% 73,585,395
2015-04-28 2015-04-24 39.974 1,836,515 +1,228 0.12% 73,412,321
2015-04-24 2015-04-22 39.892 1,835,287 +1,228 0.12% 73,213,818
2015-04-22 2015-04-20 39.526 1,834,059 -3,685 0.12% 72,492,908
2015-04-21 2015-04-17 40.462 1,837,744 -1,228 0.12% 74,359,145
2015-04-20 2015-04-16 40.421 1,838,972 +2,457 0.12% 74,333,975
2015-04-16 2015-04-14 43.201 1,836,515 -1,229 0.12% 79,339,169
2015-04-15 2015-04-13 42.992 1,837,744 +49,837 0.12% 79,007,797
2015-04-14 2015-04-10 42.573 1,787,907 +1,195 0.12% 76,117,138
2015-04-13 2015-04-09 42.469 1,786,712 -14,340 0.12% 75,879,368
2015-04-10 2015-04-08 41.799 1,801,052 +8,365 0.13% 75,282,642
2015-04-09 2015-04-02 41.548 1,792,687 +4,780 0.13% 74,482,943
2015-04-08 2015-04-01 41.757 1,787,907 -17,925 0.12% 74,658,382
2015-04-02 2015-03-31 41.632 1,805,832 -4,780 0.13% 75,180,210
2015-04-01 2015-03-30 41.255 1,810,612 -4,779 0.13% 74,697,388
2015-03-31 2015-03-27 41.088 1,815,391 -46,605 0.13% 74,590,716
2015-03-30 2015-03-26 41.088 1,861,996 -90,820 0.13% 76,505,620
2015-03-27 2015-03-25 40.795 1,952,816 -50,190 0.14% 79,665,273
2015-03-26 2015-03-24 40.670 2,003,006 -3,585 0.14% 81,461,354
2015-03-24 2015-03-20 40.544 2,006,591 -4,780 0.14% 81,355,280
2015-03-23 2015-03-19 40.753 2,011,371 -57,360 0.14% 81,969,871
2015-03-17 2015-03-13 40.377 2,068,731 -47,800 0.14% 83,528,454
2015-03-13 2015-03-11 40.460 2,116,531 -3,585 0.15% 85,635,575
2015-03-12 2015-03-10 40.670 2,120,116 +1,195 0.15% 86,224,165
2015-03-09 2015-03-05 40.962 2,118,921 -11,950 0.15% 86,796,171
2015-03-06 2015-03-04 41.297 2,130,871 -3,585 0.15% 87,998,936
2015-03-05 2015-03-03 41.172 2,134,456 -8,365 0.15% 87,879,062
2015-03-04 2015-03-02 41.213 2,142,821 -2,390 0.15% 88,313,121
2015-02-27 2015-02-25 40.962 2,145,211 -3,585 0.15% 87,873,073
2015-02-26 2015-02-24 40.879 2,148,796 +8,365 0.15% 87,840,108
2015-02-24 2015-02-18 40.753 2,140,431 -2,390 0.15% 87,229,483
2015-02-23 2015-02-16 40.167 2,142,821 -8,365 0.15% 86,071,671
2015-02-17 2015-02-13 39.875 2,151,186 -2,390 0.15% 85,777,616
2015-02-16 2015-02-12 40.084 2,153,576 +3,585 0.15% 86,323,456
2015-02-13 2015-02-11 40.084 2,149,991 -2,390 0.15% 86,179,756
2015-02-12 2015-02-10 40.126 2,152,381 -1,195 0.15% 86,365,614
2015-02-10 2015-02-06 40.084 2,153,576 -11,950 0.15% 86,323,456
2015-01-30 2015-01-28 39.498 2,165,526 +1,195 0.15% 85,533,946
2015-01-29 2015-01-27 39.414 2,164,331 -4,920 0.15% 85,305,629
2015-01-27 2015-01-23 39.498 2,169,251 +26,290 0.15% 85,681,076
2015-01-23 2015-01-21 39.121 2,142,961 -3,585 0.15% 83,835,699
2015-01-22 2015-01-20 39.205 2,146,546 -1,195 0.15% 84,155,577
2015-01-14 2015-01-12 38.954 2,147,741 -10,755 0.15% 83,663,244
2015-01-13 2015-01-09 38.787 2,158,496 -1,195 0.15% 83,720,939
2015-01-12 2015-01-08 38.619 2,159,691 +2,390 0.15% 83,405,834
2015-01-08 2015-01-06 38.243 2,157,301 -9,560 0.15% 82,501,159
2015-01-07 2015-01-05 38.536 2,166,861 -1,195 0.15% 83,501,407
2015-01-06 2015-01-02 38.661 2,168,056 +9,560 0.15% 83,819,598
2015-01-05 2014-12-31 38.661 2,158,496 -2,390 0.15% 83,449,998
2015-01-02 2014-12-29 38.536 2,160,886 +5,975 0.15% 83,271,156
2014-12-29 2014-12-22 38.159 2,154,911 +1,195 0.15% 82,229,431
2014-12-22 2014-12-18 38.117 2,153,716 +1,195 0.15% 82,093,717
2014-12-19 2014-12-17 38.075 2,152,521 +1,195 0.15% 81,958,103
2014-12-17 2014-12-15 38.703 2,151,326 +3,585 0.15% 83,262,811
2014-12-16 2014-12-12 39.080 2,147,741 +2,390 0.15% 83,932,835
2014-12-11 2014-12-09 39.749 2,145,351 +3,585 0.15% 85,275,657
2014-12-10 2014-12-08 40.167 2,141,766 -16,730 0.15% 86,029,295
2014-12-05 2014-12-03 40.335 2,158,496 +3,585 0.15% 87,062,552
2014-12-03 2014-12-01 40.544 2,154,911 +1,195 0.15% 87,368,771
2014-12-02 2014-11-28 40.670 2,153,716 +13,145 0.15% 87,590,662
2014-12-01 2014-11-27 40.502 2,140,571 +2,390 0.15% 86,697,805
2014-11-28 2014-11-26 40.335 2,138,181 -4,780 0.15% 86,243,150
2014-11-26 2014-11-24 40.167 2,142,961 -4,780 0.15% 86,077,295
2014-11-20 2014-11-18 40.293 2,147,741 -3,585 0.15% 86,538,887
2014-11-19 2014-11-17 40.251 2,151,326 -3,585 0.15% 86,593,323
2014-11-18 2014-11-14 40.460 2,154,911 -2,390 0.15% 87,188,443
2014-11-17 2014-11-13 39.707 2,157,301 +3,585 0.15% 85,660,394
2014-11-14 2014-11-12 39.791 2,153,716 -4,780 0.15% 85,698,271
2014-11-13 2014-11-11 39.749 2,158,496 -4,780 0.15% 85,798,158
2014-11-11 2014-11-07 39.163 2,163,276 -5,019 0.15% 84,720,964
2014-11-07 2014-11-05 39.498 2,168,295 +2,390 0.15% 85,643,316
2014-11-06 2014-11-04 39.749 2,165,905 +2,390 0.15% 86,092,658
2014-11-04 2014-10-31 39.331 2,163,515 +2,390 0.15% 85,092,420
2014-11-03 2014-10-30 39.414 2,161,125 -2,390 0.15% 85,179,267
2014-10-30 2014-10-28 39.833 2,163,515 +5,975 0.15% 86,178,706
2014-10-28 2014-10-24 39.749 2,157,540 -2,390 0.15% 85,760,158
2014-10-27 2014-10-23 39.916 2,159,930 -4,780 0.15% 86,216,653
2014-10-23 2014-10-21 39.038 2,164,710 -2,390 0.15% 84,505,403
2014-10-21 2014-10-17 38.870 2,167,100 -1,195 0.15% 84,236,008
2014-10-20 2014-10-16 39.289 2,168,295 +8,604 0.15% 85,189,696
2014-10-17 2014-10-15 39.749 2,159,691 -1,195 0.15% 85,845,658
2014-10-16 2014-10-14 39.749 2,160,886 +2,390 0.15% 85,893,158
2014-10-15 2014-10-13 39.749 2,158,496 +4,780 0.15% 85,798,158
2014-10-14 2014-10-10 39.331 2,153,716 +2,390 0.15% 84,707,019
2014-10-13 2014-10-09 40.042 2,151,326 -7,170 0.15% 86,143,254
2014-10-10 2014-10-08 39.791 2,158,496 -1,195 0.15% 85,888,472
2014-10-08 2014-10-06 39.289 2,159,691 +2,390 0.15% 84,851,656
2014-10-07 2014-10-03 39.121 2,157,301 -1,195 0.15% 84,396,700
2014-10-06 2014-09-30 39.163 2,158,496 -14,340 0.15% 84,533,764
2014-10-03 2014-09-29 39.875 2,172,836 -3,585 0.15% 86,640,901
2014-09-30 2014-09-26 40.795 2,176,421 -13,145 0.15% 88,787,256
2014-09-29 2014-09-25 40.628 2,189,566 -1,195 0.15% 88,957,052
2014-09-26 2014-09-24 40.335 2,190,761 -13,145 0.15% 88,363,955
2014-09-25 2014-09-23 40.251 2,203,906 -4,780 0.15% 88,709,728
2014-09-24 2014-09-22 40.209 2,208,686 -38,240 0.15% 88,809,715
2014-09-18 2014-09-16 40.628 2,246,926 -50,189 0.16% 91,287,457
2014-09-17 2014-09-15 40.586 2,297,115 -3,585 0.16% 93,230,407
2014-09-16 2014-09-12 40.502 2,300,700 +2,390 0.16% 93,183,380
2014-09-15 2014-09-11 40.586 2,298,310 +2,390 0.16% 93,278,907
2014-09-12 2014-09-10 40.377 2,295,920 -21,510 0.16% 92,701,588
2014-09-11 2014-09-08 41.512 2,317,430 +2,390 0.16% 96,200,209
2014-09-10 2014-09-05 41.723 2,315,040 +22,413 0.16% 96,590,807
2014-09-08 2014-09-04 41.300 2,292,627 +2,364 0.16% 94,685,527
2014-09-05 2014-09-03 41.131 2,290,263 -9,453 0.16% 94,200,239
2014-09-04 2014-09-02 40.835 2,299,716 -3,545 0.16% 93,907,851
2014-09-02 2014-08-29 40.750 2,303,261 -21,269 0.16% 93,857,682
2014-09-01 2014-08-28 40.411 2,324,530 -47,264 0.16% 93,937,481
2014-08-29 2014-08-27 40.792 2,371,794 -3,544 0.17% 96,750,759
2014-08-26 2014-08-22 40.919 2,375,338 -4,238 0.17% 97,196,869
2014-08-25 2014-08-21 40.835 2,379,576 -51,990 0.17% 97,168,898
2014-08-22 2014-08-20 40.835 2,431,566 +17,724 0.17% 99,291,886
2014-08-21 2014-08-19 40.327 2,413,842 -10,635 0.17% 97,342,416
2014-08-20 2014-08-18 39.988 2,424,477 -8,271 0.17% 96,950,546
2014-08-19 2014-08-15 39.650 2,432,748 -1,182 0.17% 96,457,743
2014-08-18 2014-08-14 39.523 2,433,930 -22,450 0.17% 96,195,630
2014-08-15 2014-08-13 39.480 2,456,380 -2,363 0.17% 96,978,973
2014-08-11 2014-08-07 39.227 2,458,743 -4,726 0.17% 96,448,006
2014-08-08 2014-08-06 39.184 2,463,469 -5,908 0.17% 96,529,147
2014-08-07 2014-08-05 39.100 2,469,377 +1,181 0.17% 96,551,662
2014-08-06 2014-08-04 39.100 2,468,196 -4,726 0.17% 96,505,485
2014-08-05 2014-08-01 39.353 2,472,922 -7,090 0.17% 97,318,129
2014-08-04 2014-07-31 39.353 2,480,012 +1,182 0.18% 97,597,145
2014-08-01 2014-07-30 39.227 2,478,830 -4,727 0.18% 97,235,950
2014-07-31 2014-07-29 38.803 2,483,557 -1,181 0.18% 96,370,442
2014-07-30 2014-07-28 38.465 2,484,738 +2,363 0.18% 95,575,123
2014-07-28 2014-07-24 38.507 2,482,375 -7,090 0.18% 95,589,274
2014-07-25 2014-07-23 38.465 2,489,465 -3,544 0.18% 95,756,947
2014-07-23 2014-07-21 38.253 2,493,009 -1,182 0.18% 95,365,801
2014-07-22 2014-07-18 38.296 2,494,191 -1,182 0.18% 95,516,559
2014-07-21 2014-07-17 38.338 2,495,373 -10,634 0.18% 95,667,418
2014-07-18 2014-07-16 38.380 2,506,007 -9,453 0.18% 96,181,146
2014-07-17 2014-07-15 38.169 2,515,460 -1,181 0.18% 96,011,739
2014-07-15 2014-07-11 38.253 2,516,641 -1,182 0.18% 96,269,802
2014-07-11 2014-07-09 37.746 2,517,823 +3,545 0.18% 95,036,500
2014-07-09 2014-07-07 38.253 2,514,278 -1,182 0.18% 96,179,410
2014-07-08 2014-07-04 38.465 2,515,460 -21,269 0.18% 96,756,841
2014-07-07 2014-07-03 38.423 2,536,729 -5,908 0.18% 97,467,607
2014-07-04 2014-07-02 38.253 2,542,637 -2,363 0.18% 97,264,235
2014-07-03 2014-06-30 37.788 2,545,000 -5,908 0.18% 96,170,003
2014-06-30 2014-06-26 37.280 2,550,908 +3,545 0.18% 95,097,935
2014-06-25 2014-06-23 37.026 2,547,363 -1,182 0.18% 94,319,018
2014-06-24 2014-06-20 37.280 2,548,545 +2,364 0.18% 95,009,842
2014-06-20 2014-06-18 37.026 2,546,181 +44,900 0.18% 94,275,253
2014-06-19 2014-06-17 36.899 2,501,281 +51,991 0.18% 92,295,250
2014-06-18 2014-06-16 37.111 2,449,290 -2,364 0.17% 90,895,040
2014-06-17 2014-06-13 37.365 2,451,654 -4,726 0.17% 91,605,229
2014-06-13 2014-06-11 36.899 2,456,380 +25,995 0.17% 90,638,440
2014-06-12 2014-06-10 36.899 2,430,385 -16,542 0.17% 89,679,245
2014-06-11 2014-06-09 36.899 2,446,927 +17,714 0.17% 90,289,631
2014-06-10 2014-06-06 36.984 2,429,213 +2,364 0.17% 89,841,586
2014-06-09 2014-06-05 37.068 2,426,849 +4,726 0.17% 89,959,544
2014-06-06 2014-06-04 37.195 2,422,123 -1,182 0.17% 90,091,839
2014-06-05 2014-06-03 37.195 2,423,305 +1,182 0.17% 90,135,804
2014-06-04 2014-05-30 36.984 2,422,123 -15,361 0.17% 89,579,371
2014-06-03 2014-05-29 36.645 2,437,484 -9,453 0.17% 89,322,331
2014-05-30 2014-05-28 36.688 2,446,937 +4,727 0.17% 89,772,283
2014-05-27 2014-05-23 36.264 2,442,210 +2,363 0.17% 88,565,425
2014-05-26 2014-05-22 36.264 2,439,847 +47,264 0.17% 88,479,732
2014-05-23 2014-05-21 36.264 2,392,583 +1,182 0.17% 86,765,728
2014-05-22 2014-05-20 36.307 2,391,401 +47,263 0.17% 86,824,057
2014-05-19 2014-05-15 36.434 2,344,138 -8,271 0.17% 85,405,671
2014-05-16 2014-05-14 36.518 2,352,409 +1,182 0.17% 85,906,101
2014-05-14 2014-05-12 36.476 2,351,227 +5,908 0.17% 85,763,443
2014-05-13 2014-05-09 36.518 2,345,319 -2,363 0.17% 85,647,186
2014-05-08 2014-05-05 36.476 2,347,682 -2,364 0.17% 85,634,136
2014-05-07 2014-05-02 36.645 2,350,046 -4,726 0.17% 86,118,139
2014-05-02 2014-04-29 36.772 2,354,772 -1,182 0.17% 86,590,256
2014-04-30 2014-04-28 36.645 2,355,954 -18,905 0.17% 86,334,640
2014-04-28 2014-04-24 36.391 2,374,859 -8,271 0.17% 86,424,458
2014-04-25 2014-04-23 36.264 2,383,130 -5,908 0.17% 86,422,920
2014-04-24 2014-04-22 36.307 2,389,038 -1,182 0.17% 86,738,264
2014-04-23 2014-04-17 36.053 2,390,220 -1,181 0.17% 86,174,318
2014-04-22 2014-04-16 36.476 2,391,401 -2,364 0.17% 87,228,831
2014-04-17 2014-04-15 36.095 2,393,765 +1,182 0.17% 86,403,419
2014-04-16 2014-04-14 36.180 2,392,583 -10,634 0.17% 86,563,241
2014-04-15 2014-04-11 36.011 2,403,217 -2,364 0.17% 86,541,203
2014-04-14 2014-04-10 36.180 2,405,581 -10,634 0.17% 87,033,507
2014-04-11 2014-04-09 35.841 2,416,215 -2,363 0.17% 86,600,294
2014-04-10 2014-04-08 37.904 2,418,578 +10,634 0.17% 91,673,176
2014-04-09 2014-04-07 37.773 2,407,944 +66,899 0.17% 90,955,383
2014-04-07 2014-04-03 37.686 2,341,045 -6,886 0.17% 88,224,417
2014-04-04 2014-04-02 37.337 2,347,931 +2,295 0.17% 87,665,573
2014-04-03 2014-04-01 36.945 2,345,636 +2,295 0.17% 86,660,142
2014-04-01 2014-03-28 36.205 2,343,341 +1,148 0.17% 84,839,762
2014-03-28 2014-03-26 35.595 2,342,193 -1,148 0.17% 83,369,589
2014-03-27 2014-03-25 35.508 2,343,341 -1,147 0.17% 83,206,265
2014-03-26 2014-03-24 35.508 2,344,488 +5,738 0.17% 83,246,992
2014-03-25 2014-03-21 35.203 2,338,750 -6,886 0.17% 82,329,995
2014-03-24 2014-03-20 34.810 2,345,636 -1,148 0.17% 81,652,657
2014-03-21 2014-03-19 34.723 2,346,784 +21,806 0.17% 81,488,133
2014-03-20 2014-03-18 35.159 2,324,978 +4,590 0.17% 81,743,891
2014-03-19 2014-03-17 35.115 2,320,388 -4,590 0.17% 81,481,418
2014-03-18 2014-03-14 35.159 2,324,978 -3,443 0.17% 81,743,891
2014-03-14 2014-03-12 34.810 2,328,421 -1,148 0.17% 81,053,395
2014-03-13 2014-03-11 34.854 2,329,569 +6,886 0.17% 81,194,851
2014-03-12 2014-03-10 35.115 2,322,683 +1,148 0.17% 81,562,008
2014-03-07 2014-03-05 35.682 2,321,535 +2,295 0.17% 82,836,562
2014-03-06 2014-03-04 35.638 2,319,240 +3,443 0.17% 82,653,628
2014-03-05 2014-03-03 35.725 2,315,797 -2,295 0.17% 82,732,713
2014-03-03 2014-02-27 35.551 2,318,092 +1,147 0.17% 82,410,728
2014-02-28 2014-02-26 35.115 2,316,945 +3,443 0.17% 81,360,516
2014-02-27 2014-02-25 35.246 2,313,502 +12,624 0.17% 81,541,994
2014-02-25 2014-02-21 35.115 2,300,878 +8,034 0.17% 80,796,316
2014-02-24 2014-02-20 35.072 2,292,844 +4,590 0.17% 80,414,305
2014-02-21 2014-02-19 35.333 2,288,254 -4,590 0.17% 80,851,487
2014-02-20 2014-02-18 35.725 2,292,844 -2,296 0.17% 81,912,708
2014-02-19 2014-02-17 35.943 2,295,140 +2,296 0.17% 82,494,702
2014-02-18 2014-02-14 35.943 2,292,844 +3,443 0.17% 82,412,176
2014-02-17 2014-02-13 36.248 2,289,401 -6,886 0.17% 82,986,628
2014-02-14 2014-02-12 36.030 2,296,287 +5,738 0.17% 82,736,016
2014-02-13 2014-02-11 35.028 2,290,549 +2,295 0.17% 80,234,022
2014-02-12 2014-02-10 35.028 2,288,254 +2,296 0.17% 80,153,632
2014-02-11 2014-02-07 35.159 2,285,958 +3,442 0.17% 80,371,987
2014-02-07 2014-02-05 34.680 2,282,516 +6,886 0.17% 79,157,091
2014-02-06 2014-02-04 34.767 2,275,630 -1,147 0.17% 79,116,573
2014-02-05 2014-01-30 34.941 2,276,777 +65,415 0.17% 79,553,225
2014-02-04 2014-01-28 35.159 2,211,362 +2,296 0.16% 77,749,267
2014-01-29 2014-01-27 35.508 2,209,066 +6,886 0.16% 78,438,490
2014-01-28 2014-01-24 36.205 2,202,180 -1,148 0.16% 79,729,082
2014-01-27 2014-01-23 36.379 2,203,328 +6,886 0.16% 80,154,619
2014-01-24 2014-01-22 36.379 2,196,442 +32,134 0.16% 79,904,114
2014-01-23 2014-01-21 36.379 2,164,308 +16,067 0.16% 78,735,115
2014-01-22 2014-01-20 36.771 2,148,241 +3,443 0.16% 78,992,957
2014-01-21 2014-01-17 37.032 2,144,798 +26,396 0.16% 79,427,016
2014-01-20 2014-01-16 37.425 2,118,402 +18,362 0.15% 79,280,151
2014-01-16 2014-01-14 37.425 2,100,040 +14,919 0.15% 78,592,962
2014-01-15 2014-01-13 37.468 2,085,121 +2,295 0.15% 78,125,469
2014-01-13 2014-01-09 37.599 2,082,826 +2,296 0.15% 78,311,711
2014-01-10 2014-01-08 37.468 2,080,530 +11,476 0.15% 77,953,453
2014-01-09 2014-01-07 37.686 2,069,054 +34,430 0.15% 77,974,188
2014-01-08 2014-01-06 37.642 2,034,624 -26,396 0.15% 76,588,018
2014-01-07 2014-01-03 37.773 2,061,020 +5,738 0.15% 77,851,006
2014-01-03 2013-12-31 38.122 2,055,282 -2,295 0.15% 78,350,613
2014-01-02 2013-12-27 37.904 2,057,577 +8,033 0.15% 77,989,884
2013-12-27 2013-12-20 37.947 2,049,544 +4,591 0.15% 77,774,697
2013-12-23 2013-12-19 37.860 2,044,953 +1,147 0.15% 77,422,294
2013-12-20 2013-12-18 37.904 2,043,806 +10,329 0.15% 77,467,912
2013-12-19 2013-12-17 37.904 2,033,477 +5,738 0.15% 77,076,404
2013-12-17 2013-12-13 38.034 2,027,739 +2,296 0.15% 77,123,943
2013-12-16 2013-12-12 37.991 2,025,443 +2,295 0.15% 76,948,372
2013-12-13 2013-12-11 38.078 2,023,148 +4,591 0.15% 77,037,470
2013-12-11 2013-12-09 38.252 2,018,557 +2,295 0.15% 77,214,428
2013-12-09 2013-12-05 38.470 2,016,262 +2,295 0.15% 77,565,857
2013-12-06 2013-12-04 38.601 2,013,967 +2,295 0.15% 77,740,799
2013-12-05 2013-12-03 38.601 2,011,672 -2,295 0.15% 77,652,210
2013-12-04 2013-12-02 38.557 2,013,967 -6,886 0.15% 77,653,055
2013-12-02 2013-11-28 38.122 2,020,853 +9,181 0.15% 77,038,125
2013-11-29 2013-11-27 37.947 2,011,672 +12,624 0.15% 76,337,556
2013-11-28 2013-11-26 38.034 1,999,048 +4,591 0.15% 76,032,696
2013-11-27 2013-11-25 38.296 1,994,457 +22,953 0.15% 76,379,442
2013-11-26 2013-11-22 38.732 1,971,504 +12,624 0.14% 76,359,372
2013-11-25 2013-11-21 38.601 1,958,880 +8,034 0.14% 75,614,395
2013-11-21 2013-11-19 38.993 1,950,846 -1,148 0.14% 76,069,218
2013-11-20 2013-11-18 39.080 1,951,994 -16,067 0.14% 76,284,069
2013-11-19 2013-11-15 38.470 1,968,061 +1,148 0.14% 75,711,558
2013-11-18 2013-11-14 37.991 1,966,913 +4,590 0.14% 74,724,766
2013-11-15 2013-11-13 37.904 1,962,323 +2,295 0.14% 74,379,400
2013-11-14 2013-11-12 38.122 1,960,028 +5,739 0.14% 74,719,379
2013-11-12 2013-11-08 38.165 1,954,289 +8,033 0.14% 74,585,743
2013-11-11 2013-11-07 38.383 1,946,256 -2,295 0.14% 74,703,130
2013-11-08 2013-11-06 38.427 1,948,551 +2,295 0.14% 74,876,113
2013-11-07 2013-11-05 38.122 1,946,256 +8,034 0.14% 74,194,369
2013-11-06 2013-11-04 38.252 1,938,222 +13,771 0.14% 74,141,430
2013-11-05 2013-11-01 37.904 1,924,451 +21,806 0.14% 72,943,910
2013-11-04 2013-10-31 38.078 1,902,645 +30,986 0.14% 72,448,955
2013-11-01 2013-10-30 38.209 1,871,659 +20,658 0.14% 71,513,700
2013-10-31 2013-10-29 38.165 1,851,001 +9,181 0.13% 70,643,740
2013-10-30 2013-10-28 38.339 1,841,820 +9,181 0.13% 70,614,320
2013-10-29 2013-10-25 38.383 1,832,639 +11,476 0.13% 70,342,170
2013-10-28 2013-10-24 38.557 1,821,163 +22,953 0.13% 70,219,061
2013-10-25 2013-10-23 38.601 1,798,210 +6,886 0.13% 69,412,399
2013-10-23 2013-10-21 38.601 1,791,324 +16,067 0.13% 69,146,594
2013-10-22 2013-10-18 38.514 1,775,257 +12,624 0.13% 68,371,707
2013-10-21 2013-10-17 38.644 1,762,633 +25,248 0.13% 68,115,891
2013-10-18 2013-10-16 38.819 1,737,385 +1,148 0.13% 67,442,972
2013-10-17 2013-10-15 39.167 1,736,237 -2,295 0.13% 68,003,556
2013-10-16 2013-10-11 39.211 1,738,532 +21,805 0.13% 68,169,189
2013-10-10 2013-10-08 39.211 1,716,727 -1,148 0.12% 67,314,198
2013-10-09 2013-10-07 39.559 1,717,875 -1,147 0.12% 67,957,960
2013-10-07 2013-10-03 39.777 1,719,022 -2,296 0.13% 68,377,802
2013-10-04 2013-10-02 39.472 1,721,318 -1,147 0.13% 67,944,176
2013-10-03 2013-09-30 39.211 1,722,465 +3,443 0.13% 67,539,189
2013-10-02 2013-09-27 39.734 1,719,022 -2,296 0.13% 68,302,909
2013-09-30 2013-09-26 39.690 1,721,318 -2,295 0.13% 68,319,144
2013-09-27 2013-09-25 39.777 1,723,613 -1,148 0.13% 68,560,419
2013-09-26 2013-09-24 39.864 1,724,761 -2,295 0.13% 68,756,371
2013-09-24 2013-09-19 39.908 1,727,056 -1,148 0.13% 68,923,103
2013-09-23 2013-09-18 39.821 1,728,204 -8,033 0.13% 68,818,330
2013-09-18 2013-09-16 39.559 1,736,237 -3,443 0.13% 68,684,348
2013-09-17 2013-09-13 39.559 1,739,680 -1,148 0.13% 68,820,551
2013-09-11 2013-09-09 40.303 1,740,828 +20,078 0.13% 70,160,312
2013-09-10 2013-09-06 40.171 1,720,750 -5,676 0.13% 69,123,731
2013-09-09 2013-09-05 40.171 1,726,426 -11,351 0.13% 69,351,740
2013-09-06 2013-09-04 39.906 1,737,777 +4,540 0.13% 69,348,456
2013-09-05 2013-09-03 39.906 1,733,237 -2,270 0.13% 69,167,281
2013-09-04 2013-09-02 39.730 1,735,507 -2,270 0.13% 68,952,094
2013-09-02 2013-08-29 38.805 1,737,777 +2,270 0.13% 67,434,867
2013-08-28 2013-08-26 39.290 1,735,507 -2,270 0.13% 68,187,659
2013-08-27 2013-08-23 38.937 1,737,777 -6,811 0.13% 67,664,498
2013-08-26 2013-08-22 38.541 1,744,588 +5,676 0.13% 67,238,109
2013-08-23 2013-08-21 38.673 1,738,912 +11,351 0.13% 67,249,131
2013-08-22 2013-08-20 38.893 1,727,561 +10,217 0.13% 67,190,620
2013-08-21 2013-08-19 38.981 1,717,344 +4,540 0.13% 66,944,534
2013-08-20 2013-08-16 39.114 1,712,804 +18,163 0.13% 66,993,889
2013-08-19 2013-08-15 39.378 1,694,641 +17,027 0.12% 66,731,330
2013-08-16 2013-08-13 39.554 1,677,614 +4,541 0.12% 66,356,418
2013-08-15 2013-08-12 39.422 1,673,073 +1,135 0.12% 65,955,722
2013-08-09 2013-08-07 39.378 1,671,938 +4,540 0.12% 65,837,335
2013-08-08 2013-08-06 39.334 1,667,398 +2,271 0.12% 65,585,116
2013-08-07 2013-08-05 39.510 1,665,127 +10,216 0.12% 65,789,163
2013-08-05 2013-08-01 39.598 1,654,911 +15,892 0.12% 65,531,316
2013-08-02 2013-07-31 39.730 1,639,019 +6,811 0.12% 65,118,604
2013-08-01 2013-07-30 40.083 1,632,208 -2,270 0.12% 65,423,150
2013-07-31 2013-07-29 40.039 1,634,478 +1,135 0.12% 65,442,144
2013-07-26 2013-07-24 40.435 1,633,343 -1,135 0.12% 66,044,192
2013-07-25 2013-07-23 40.919 1,634,478 -6,811 0.12% 66,882,015
2013-07-24 2013-07-22 40.743 1,641,289 +1,135 0.12% 66,871,543
2013-07-23 2013-07-19 40.655 1,640,154 +1,135 0.12% 66,680,812
2013-07-16 2013-07-12 41.008 1,639,019 -9,081 0.12% 67,212,217
2013-07-15 2013-07-11 41.140 1,648,100 -13,622 0.12% 67,802,388
2013-07-12 2013-07-10 40.523 1,661,722 -1,135 0.12% 67,338,083
2013-07-10 2013-07-08 39.950 1,662,857 -4,541 0.12% 66,431,911
2013-07-05 2013-07-03 40.215 1,667,398 -28,378 0.12% 67,053,987
2013-07-04 2013-07-02 40.347 1,695,776 -2,271 0.12% 68,419,282
2013-07-03 2013-06-28 40.303 1,698,047 -3,405 0.12% 68,436,116
2013-07-02 2013-06-27 40.347 1,701,452 +2,270 0.13% 68,648,291
2013-06-28 2013-06-26 40.039 1,699,182 +10,216 0.12% 68,032,799
2013-06-27 2013-06-25 39.422 1,688,966 +5,676 0.12% 66,582,255
2013-06-26 2013-06-24 39.158 1,683,290 +2,271 0.12% 65,913,634
2013-06-25 2013-06-21 39.642 1,681,019 +13,621 0.12% 66,639,186
2013-06-24 2013-06-20 40.127 1,667,398 +3,406 0.12% 66,907,100
2013-06-21 2013-06-19 40.743 1,663,992 -1,135 0.12% 67,796,539
2013-06-20 2013-06-18 40.919 1,665,127 +2,270 0.12% 68,136,156
2013-06-19 2013-06-17 40.479 1,662,857 -4,541 0.12% 67,310,834
2013-06-18 2013-06-14 39.422 1,667,398 -3,405 0.12% 65,732,003
2013-06-17 2013-06-13 39.246 1,670,803 +24,973 0.12% 65,571,860
2013-06-14 2013-06-11 39.334 1,645,830 +6,811 0.12% 64,736,764
2013-06-11 2013-06-07 39.730 1,639,019 +2,271 0.12% 65,118,604
2013-06-10 2013-06-06 39.730 1,636,748 +9,081 0.12% 65,028,376
2013-06-07 2013-06-05 40.259 1,627,667 +3,405 0.12% 65,527,909
2013-06-06 2013-06-04 41.140 1,624,262 +23,839 0.12% 66,821,699
2013-06-05 2013-06-03 41.316 1,600,423 +7,946 0.12% 66,122,943
2013-06-04 2013-05-31 41.624 1,592,477 +5,675 0.12% 66,285,652
2013-06-03 2013-05-30 41.712 1,586,802 +4,541 0.12% 66,189,221
2013-05-30 2013-05-28 42.461 1,582,261 -10,216 0.12% 67,184,596
2013-05-29 2013-05-27 42.417 1,592,477 -17,028 0.12% 67,548,236
2013-05-28 2013-05-24 42.197 1,609,505 -1,135 0.12% 67,916,046
2013-05-27 2013-05-23 42.285 1,610,640 -2,270 0.12% 68,105,827
2013-05-24 2013-05-22 42.725 1,612,910 -11,352 0.12% 68,912,249
2013-05-22 2013-05-20 41.889 1,624,262 -5,675 0.12% 68,037,940
2013-05-21 2013-05-16 41.624 1,629,937 -1,136 0.12% 67,844,896
2013-05-20 2013-05-15 41.800 1,631,073 -3,405 0.12% 68,179,555
2013-05-16 2013-05-14 41.712 1,634,478 -1,135 0.12% 68,177,899
2013-05-15 2013-05-13 41.844 1,635,613 +1,135 0.12% 68,441,373
2013-05-14 2013-05-10 41.756 1,634,478 -1,135 0.12% 68,249,892
2013-05-10 2013-05-08 41.624 1,635,613 -4,541 0.12% 68,081,155
2013-05-09 2013-05-07 41.624 1,640,154 -2,270 0.12% 68,270,171
2013-05-08 2013-05-06 41.580 1,642,424 -4,541 0.12% 68,292,314
2013-05-07 2013-05-03 41.536 1,646,965 -21,568 0.12% 68,408,587
2013-05-06 2013-05-02 41.580 1,668,533 +6,811 0.12% 69,377,932
2013-05-03 2013-04-30 41.184 1,661,722 -11,351 0.12% 68,435,987
2013-05-02 2013-04-29 41.536 1,673,073 -7,946 0.12% 69,493,012
2013-04-30 2013-04-26 41.404 1,681,019 -21,568 0.12% 69,600,928
2013-04-29 2013-04-25 41.184 1,702,587 -11,352 0.13% 70,118,962
2013-04-25 2013-04-23 40.655 1,713,939 -7,946 0.13% 69,680,557
2013-04-24 2013-04-22 40.523 1,721,885 +1,135 0.13% 69,776,073
2013-04-23 2013-04-19 40.523 1,720,750 -1,135 0.13% 69,730,079
2013-04-22 2013-04-18 40.215 1,721,885 -4,541 0.13% 69,245,168
2013-04-19 2013-04-17 40.083 1,726,426 +9,082 0.13% 69,199,653
2013-04-18 2013-04-16 40.083 1,717,344 +1,135 0.13% 68,835,622
2013-04-17 2013-04-15 40.127 1,716,209 -2,271 0.13% 68,865,722
2013-04-15 2013-04-11 40.391 1,718,480 +2,271 0.13% 69,411,011
2013-04-12 2013-04-10 40.435 1,716,209 +7,946 0.13% 69,394,877
2013-04-11 2013-04-09 42.579 1,708,263 +18,162 0.13% 72,736,611
2013-04-10 2013-04-08 42.082 1,690,101 +44,902 0.12% 71,122,057
2013-04-09 2013-04-05 42.263 1,645,199 -19,890 0.12% 69,530,286
2013-04-08 2013-04-03 42.760 1,665,089 +3,315 0.13% 71,199,667
2013-04-05 2013-04-02 42.670 1,661,774 +4,420 0.13% 70,907,530
2013-04-03 2013-03-28 42.760 1,657,354 +1,105 0.13% 70,868,917
2013-03-28 2013-03-26 42.127 1,656,249 +37,570 0.13% 69,772,457
2013-03-27 2013-03-25 42.353 1,618,679 +4,420 0.12% 68,555,971
2013-03-26 2013-03-22 42.308 1,614,259 +1,105 0.12% 68,295,727
2013-03-25 2013-03-21 42.217 1,613,154 +1,105 0.12% 68,102,990
2013-03-22 2013-03-20 42.172 1,612,049 +5,525 0.12% 67,983,396
2013-03-21 2013-03-19 41.901 1,606,524 +1,105 0.12% 67,314,234
2013-03-20 2013-03-18 42.353 1,605,419 -78,455 0.12% 67,994,370
2013-03-19 2013-03-15 42.670 1,683,874 -3,315 0.13% 71,850,532
2013-03-18 2013-03-14 42.941 1,687,189 +1,105 0.13% 72,450,044
2013-03-15 2013-03-13 43.665 1,686,084 -2,210 0.13% 73,623,291
2013-03-14 2013-03-12 44.253 1,688,294 -8,840 0.13% 74,712,907
2013-03-13 2013-03-11 44.480 1,697,134 -24,310 0.13% 75,488,076
2013-03-12 2013-03-08 44.072 1,721,444 -18,785 0.13% 75,868,336
2013-03-11 2013-03-07 43.620 1,740,229 -15,470 0.13% 75,908,802
2013-03-08 2013-03-06 42.987 1,755,699 -5,525 0.13% 75,471,394
2013-03-07 2013-03-05 42.806 1,761,224 +9,945 0.13% 75,390,120
2013-03-06 2013-03-04 42.987 1,751,279 -3,315 0.13% 75,281,393
2013-03-04 2013-02-28 43.213 1,754,594 +3,315 0.13% 75,820,862
2013-03-01 2013-02-27 42.987 1,751,279 +8,840 0.13% 75,281,393
2013-02-28 2013-02-26 43.168 1,742,439 -6,630 0.13% 75,216,767
2013-02-27 2013-02-25 43.349 1,749,069 +1,105 0.13% 75,819,542
2013-02-26 2013-02-22 43.394 1,747,964 -6,630 0.13% 75,850,735
2013-02-25 2013-02-21 43.213 1,754,594 +9,945 0.13% 75,820,862
2013-02-22 2013-02-20 43.892 1,744,649 -9,945 0.13% 76,575,264
2013-02-21 2013-02-19 43.439 1,754,594 -25,415 0.13% 76,217,830
2013-02-20 2013-02-18 43.349 1,780,009 -3,315 0.13% 77,160,745
2013-02-19 2013-02-15 43.303 1,783,324 -14,365 0.13% 77,223,752
2013-02-18 2013-02-14 43.303 1,797,689 -8,840 0.14% 77,845,803
2013-02-15 2013-02-08 43.122 1,806,529 +8,840 0.14% 77,901,630
2013-02-14 2013-02-07 42.896 1,797,689 -6,630 0.14% 77,113,711
2013-02-08 2013-02-06 43.122 1,804,319 +9,945 0.14% 77,806,329
2013-02-07 2013-02-05 42.489 1,794,374 +24,310 0.14% 76,240,768
2013-02-06 2013-02-04 43.258 1,770,064 +20,995 0.13% 76,569,457
2013-02-05 2013-02-01 43.168 1,749,069 +32,045 0.13% 75,502,968
2013-02-04 2013-01-31 42.806 1,717,024 +9,945 0.13% 73,498,116
2013-02-01 2013-01-30 42.896 1,707,079 +28,730 0.13% 73,226,902
2013-01-31 2013-01-29 42.670 1,678,349 +5,525 0.13% 71,614,781
2013-01-30 2013-01-28 42.670 1,672,824 +20,995 0.13% 71,379,031
2013-01-29 2013-01-25 42.308 1,651,829 +171,275 0.12% 69,885,230
2013-01-28 2013-01-24 42.127 1,480,554 +30,940 0.11% 62,370,990
2013-01-25 2013-01-23 41.946 1,449,614 +5,525 0.11% 60,805,213
2013-01-23 2013-01-21 41.855 1,444,089 +4,420 0.11% 60,442,775
2013-01-22 2013-01-18 41.946 1,439,669 -1,105 0.11% 60,388,062
2013-01-21 2013-01-17 41.629 1,440,774 -4,420 0.11% 59,978,057
2013-01-18 2013-01-16 41.448 1,445,194 -26,520 0.11% 59,900,483
2013-01-17 2013-01-15 41.041 1,471,714 +28,730 0.11% 60,400,344
2013-01-16 2013-01-14 41.086 1,442,984 +6,630 0.11% 59,286,535
2013-01-15 2013-01-11 40.950 1,436,354 -4,420 0.11% 58,819,154
2013-01-14 2013-01-10 40.860 1,440,774 +3,315 0.11% 58,869,767
2013-01-11 2013-01-09 40.724 1,437,459 +1,105 0.11% 58,539,186
2013-01-10 2013-01-08 40.498 1,436,354 +2,210 0.11% 58,169,218
2013-01-09 2013-01-07 40.679 1,434,144 +1,105 0.11% 58,339,292
2013-01-07 2013-01-03 40.679 1,433,039 -7,735 0.11% 58,294,342
2013-01-04 2013-01-02 40.724 1,440,774 +5,525 0.11% 58,674,186
2013-01-03 2012-12-31 40.317 1,435,249 +16,575 0.11% 57,864,694
2013-01-02 2012-12-27 40.000 1,418,674 +5,525 0.11% 56,747,088
2012-12-28 2012-12-24 40.045 1,413,149 -2,210 0.11% 56,590,031
2012-12-27 2012-12-20 40.045 1,415,359 +1,105 0.11% 56,678,531
2012-12-21 2012-12-19 40.045 1,414,254 -1,105 0.11% 56,634,281
2012-12-20 2012-12-18 40.045 1,415,359 +2,210 0.11% 56,678,531
2012-12-19 2012-12-17 40.000 1,413,149 +11,049 0.11% 56,526,087
2012-12-18 2012-12-14 40.136 1,402,100 +1,105 0.11% 56,274,457
2012-12-17 2012-12-13 40.181 1,400,995 -2,210 0.11% 56,293,500
2012-12-14 2012-12-12 40.272 1,403,205 +7,735 0.11% 56,509,288
2012-12-13 2012-12-11 40.272 1,395,470 -1,105 0.11% 56,197,787
2012-12-12 2012-12-10 40.317 1,396,575 +1,105 0.11% 56,305,481
2012-12-11 2012-12-07 40.407 1,395,470 -2,210 0.11% 56,387,218
2012-12-10 2012-12-06 40.498 1,397,680 -1,105 0.11% 56,603,005
2012-12-07 2012-12-05 40.453 1,398,785 +15,470 0.11% 56,584,462
2012-12-06 2012-12-04 40.498 1,383,315 +2,210 0.10% 56,021,254
2012-12-05 2012-12-03 40.498 1,381,105 -1,105 0.10% 55,931,754
2012-12-04 2012-11-30 40.362 1,382,210 +8,840 0.10% 55,788,873
2012-12-03 2012-11-29 40.317 1,373,370 +3,315 0.10% 55,369,929
2012-11-30 2012-11-28 40.181 1,370,055 -4,420 0.10% 55,050,298
2012-11-29 2012-11-27 40.317 1,374,475 +1,105 0.10% 55,414,479
2012-11-28 2012-11-26 40.588 1,373,370 -13,260 0.10% 55,742,790
2012-11-26 2012-11-22 40.272 1,386,630 +1,105 0.10% 55,841,786
2012-11-23 2012-11-21 39.955 1,385,525 -1,105 0.10% 55,358,431
2012-11-22 2012-11-20 39.638 1,386,630 -2,210 0.10% 54,963,376
2012-11-21 2012-11-19 39.683 1,388,840 -2,210 0.10% 55,113,820
2012-11-19 2012-11-15 39.457 1,391,050 +1,105 0.11% 54,886,802
2012-11-16 2012-11-14 39.502 1,389,945 +6,630 0.10% 54,906,096
2012-11-15 2012-11-13 39.186 1,383,315 -1,105 0.10% 54,206,040
2012-11-14 2012-11-12 39.412 1,384,420 -12,155 0.10% 54,562,558
2012-11-13 2012-11-09 39.502 1,396,575 -2,210 0.11% 55,167,996
2012-11-12 2012-11-08 39.276 1,398,785 +13,260 0.11% 54,938,829
2012-11-09 2012-11-07 39.955 1,385,525 +12,155 0.10% 55,358,431
2012-11-08 2012-11-06 40.000 1,373,370 +3,315 0.10% 54,934,924
2012-11-06 2012-11-02 40.091 1,370,055 +9,945 0.10% 54,926,311
2012-11-05 2012-11-01 39.819 1,360,110 +7,735 0.10% 54,158,348
2012-11-02 2012-10-31 39.683 1,352,375 +3,315 0.10% 53,666,767
2012-11-01 2012-10-30 39.548 1,349,060 -4,420 0.10% 53,352,086
2012-10-31 2012-10-29 39.502 1,353,480 +18,785 0.10% 53,465,643
2012-10-30 2012-10-26 40.091 1,334,695 +2,210 0.10% 53,508,707
2012-10-29 2012-10-25 40.588 1,332,485 +1,105 0.10% 54,083,336
2012-10-26 2012-10-24 40.724 1,331,380 +1,105 0.10% 54,219,217
2012-10-25 2012-10-22 40.272 1,330,275 -1,105 0.10% 53,572,281
2012-10-24 2012-10-19 40.724 1,331,380 -2,210 0.10% 54,219,217
2012-10-22 2012-10-18 40.679 1,333,590 +1,105 0.10% 54,248,874
2012-10-19 2012-10-17 40.543 1,332,485 -6,630 0.10% 54,023,043
2012-10-18 2012-10-16 40.453 1,339,115 +2,210 0.10% 54,170,656
2012-10-17 2012-10-15 40.226 1,336,905 +2,210 0.10% 53,778,788
2012-10-16 2012-10-12 40.091 1,334,695 -1,105 0.10% 53,508,707
2012-10-15 2012-10-11 39.955 1,335,800 -3,315 0.10% 53,371,677
2012-10-12 2012-10-10 40.136 1,339,115 +1,105 0.10% 53,746,501
2012-10-11 2012-10-09 40.136 1,338,010 +6,630 0.10% 53,702,151
2012-10-10 2012-10-08 40.045 1,331,380 +5,525 0.10% 53,315,563
2012-10-09 2012-10-05 40.317 1,325,855 +3,315 0.10% 53,454,274
2012-10-04 2012-09-28 40.724 1,322,540 +1,105 0.10% 53,859,216
2012-10-03 2012-09-27 40.724 1,321,435 -5,525 0.10% 53,814,216
2012-09-28 2012-09-26 40.588 1,326,960 +3,315 0.10% 53,859,086
2012-09-27 2012-09-25 40.724 1,323,645 +1,105 0.10% 53,904,216
2012-09-25 2012-09-21 40.679 1,322,540 +19,890 0.10% 53,799,373
2012-09-24 2012-09-20 40.724 1,302,650 +1,105 0.10% 53,049,214
2012-09-21 2012-09-19 40.724 1,301,545 +9,945 0.10% 53,004,214
2012-09-20 2012-09-18 40.679 1,291,600 +12,155 0.10% 52,540,770
2012-09-19 2012-09-17 40.769 1,279,445 -4,420 0.10% 52,162,106
2012-09-18 2012-09-14 40.815 1,283,865 +16,575 0.10% 52,400,400
2012-09-17 2012-09-13 40.407 1,267,290 +1,105 0.10% 51,207,806
2012-09-14 2012-09-12 40.724 1,266,185 -1,105 0.10% 51,564,211
2012-09-13 2012-09-11 41.363 1,267,290 +9,945 0.10% 52,418,435
2012-09-12 2012-09-10 41.042 1,257,345 +13,909 0.09% 51,604,374
2012-09-11 2012-09-07 41.180 1,243,436 +5,464 0.09% 51,204,197
2012-09-10 2012-09-06 40.493 1,237,972 +1,092 0.09% 50,129,539
2012-09-07 2012-09-05 40.264 1,236,880 +15,299 0.09% 49,802,352
2012-09-06 2012-09-04 41.546 1,221,581 -2,185 0.09% 50,751,366
2012-09-05 2012-09-03 41.546 1,223,766 -1,093 0.09% 50,842,143
2012-09-04 2012-08-31 41.180 1,224,859 +2,186 0.09% 50,439,204
2012-09-03 2012-08-30 41.042 1,222,673 +21,855 0.09% 50,181,355
2012-08-31 2012-08-29 41.591 1,200,818 -1,093 0.09% 49,943,697
2012-08-30 2012-08-28 41.546 1,201,911 -1,093 0.09% 49,934,163
2012-08-29 2012-08-27 41.408 1,203,004 -2,185 0.09% 49,814,442
2012-08-27 2012-08-23 41.408 1,205,189 -8,742 0.09% 49,904,919
2012-08-24 2012-08-22 41.180 1,213,931 +2,185 0.09% 49,989,193
2012-08-23 2012-08-21 41.637 1,211,746 -1,092 0.09% 50,453,651
2012-08-21 2012-08-17 41.134 1,212,838 +1,092 0.09% 49,888,690
2012-08-20 2012-08-16 40.997 1,211,746 +2,186 0.09% 49,677,441
2012-08-17 2012-08-15 41.134 1,209,560 +9,835 0.09% 49,753,854
2012-08-16 2012-08-14 41.180 1,199,725 +18,577 0.09% 49,404,196
2012-08-15 2012-08-13 41.180 1,181,148 +5,464 0.09% 48,639,202
2012-08-14 2012-08-10 41.774 1,175,684 +14,206 0.09% 49,113,513
2012-08-13 2012-08-09 41.866 1,161,478 +2,185 0.09% 48,626,353
2012-08-10 2012-08-08 41.317 1,159,293 +13,114 0.09% 47,898,353
2012-08-09 2012-08-07 42.140 1,146,179 +1,093 0.09% 48,300,507
2012-08-06 2012-08-02 41.912 1,145,086 +3,278 0.09% 47,992,480
2012-08-03 2012-08-01 41.729 1,141,808 +4,371 0.09% 47,646,119
2012-08-01 2012-07-30 41.500 1,137,437 -2,186 0.09% 47,203,506
2012-07-20 2012-07-18 40.997 1,139,623 -6,556 0.09% 46,720,645
2012-07-17 2012-07-13 40.264 1,146,179 +1,093 0.09% 46,150,322
2012-07-12 2012-07-10 41.500 1,145,086 -3,279 0.09% 47,520,938
2012-07-11 2012-07-09 41.546 1,148,365 +2,186 0.09% 47,709,560
2012-07-10 2012-07-06 41.774 1,146,179 +2,185 0.09% 47,880,959
2012-07-09 2012-07-05 41.637 1,143,994 -1,092 0.09% 47,632,651
2012-07-06 2012-07-04 41.271 1,145,086 -1,093 0.09% 47,258,971
2012-07-05 2012-07-03 41.271 1,146,179 -3,279 0.09% 47,304,080
2012-07-04 2012-06-29 40.676 1,149,458 -9,835 0.09% 46,755,691
2012-07-03 2012-06-28 40.173 1,159,293 +2,186 0.09% 46,572,263
2012-06-28 2012-06-26 40.173 1,157,107 -1,093 0.09% 46,484,445
2012-06-25 2012-06-21 40.036 1,158,200 -3,278 0.09% 46,369,374
2012-06-22 2012-06-20 40.036 1,161,478 +3,278 0.09% 46,500,611
2012-06-20 2012-06-18 39.990 1,158,200 -8,742 0.09% 46,316,380
2012-06-13 2012-06-11 38.343 1,166,942 -3,278 0.09% 44,743,804
2012-06-12 2012-06-08 37.702 1,170,220 -1,093 0.09% 44,119,882
2012-06-11 2012-06-07 37.519 1,171,313 +2,185 0.09% 43,946,716
2012-06-08 2012-06-06 38.206 1,169,128 +1,093 0.09% 44,667,141
2012-06-04 2012-05-31 38.434 1,168,035 +5,464 0.09% 44,892,600
2012-06-01 2012-05-30 38.526 1,162,571 +2,186 0.09% 44,788,982
2012-05-31 2012-05-29 38.983 1,160,385 -2,186 0.09% 45,235,700
2012-05-30 2012-05-28 38.343 1,162,571 +4,371 0.09% 44,576,208
2012-05-29 2012-05-25 37.656 1,158,200 +3,279 0.09% 43,613,708
2012-05-28 2012-05-24 37.611 1,154,921 +1,092 0.09% 43,437,389
2012-05-25 2012-05-23 37.977 1,153,829 -4,371 0.09% 43,818,667
2012-05-23 2012-05-21 38.297 1,158,200 +3,279 0.09% 44,355,618
2012-05-18 2012-05-16 37.839 1,154,921 -1,093 0.09% 43,701,607
2012-05-17 2012-05-15 39.487 1,156,014 -4,371 0.09% 45,647,133
2012-05-15 2012-05-11 39.166 1,160,385 -1,093 0.09% 45,448,074
2012-05-10 2012-05-08 40.356 1,161,478 -1,093 0.09% 46,872,616
2012-05-08 2012-05-04 40.722 1,162,571 -2,185 0.09% 47,342,273
2012-05-04 2012-05-02 40.859 1,164,756 -8,743 0.09% 47,591,132
2012-05-03 2012-04-30 40.493 1,173,499 -2,185 0.09% 47,518,816
2012-05-02 2012-04-27 39.715 1,175,684 -1,093 0.09% 46,692,803
2012-04-30 2012-04-26 39.532 1,176,777 -5,464 0.09% 46,520,838
2012-04-26 2012-04-24 39.258 1,182,241 +1,093 0.09% 46,412,282
2012-04-25 2012-04-23 39.304 1,181,148 -2,186 0.09% 46,423,416
2012-04-24 2012-04-20 39.395 1,183,334 +9,835 0.09% 46,617,621
2012-04-20 2012-04-18 38.755 1,173,499 -13,113 0.09% 45,478,460
2012-04-19 2012-04-17 38.663 1,186,612 +2,186 0.09% 45,878,062
2012-04-17 2012-04-13 38.663 1,184,426 -4,371 0.09% 45,793,544
2012-04-12 2012-04-10 40.729 1,188,797 -5,464 0.09% 48,418,707
2012-04-11 2012-04-05 40.447 1,194,261 +37,723 0.09% 48,304,245
2012-04-10 2012-04-03 40.400 1,156,538 +4,253 0.09% 46,724,070
2012-04-05 2012-04-02 40.024 1,152,285 +2,126 0.09% 46,118,701
2012-04-03 2012-03-30 40.212 1,150,159 +3,189 0.09% 46,249,985
2012-04-02 2012-03-29 40.306 1,146,970 +11,694 0.09% 46,229,637
2012-03-30 2012-03-28 40.306 1,135,276 +2,127 0.09% 45,758,300
2012-03-29 2012-03-27 40.306 1,133,149 -1,063 0.09% 45,672,569
2012-03-28 2012-03-26 39.930 1,134,212 +3,189 0.09% 45,288,666
2012-03-27 2012-03-23 39.365 1,131,023 +8,505 0.09% 44,523,007
2012-03-26 2012-03-22 39.742 1,122,518 +2,126 0.09% 44,610,554
2012-03-23 2012-03-21 39.742 1,120,392 +3,190 0.09% 44,526,064
2012-03-21 2012-03-19 40.588 1,117,202 +1,063 0.09% 45,345,072
2012-03-20 2012-03-16 40.682 1,116,139 -5,316 0.09% 45,406,914
2012-03-19 2012-03-15 40.870 1,121,455 -20,199 0.09% 45,834,155
2012-03-16 2012-03-14 40.870 1,141,654 -3,190 0.09% 46,659,693
2012-03-15 2012-03-13 40.541 1,144,844 -3,189 0.09% 46,413,164
2012-03-14 2012-03-12 39.742 1,148,033 -1,063 0.09% 45,624,559
2012-03-12 2012-03-08 39.647 1,149,096 +11,694 0.09% 45,558,717
2012-03-09 2012-03-07 39.412 1,137,402 +1,063 0.09% 44,827,612
2012-03-08 2012-03-06 39.694 1,136,339 -3,189 0.09% 45,106,378
2012-03-07 2012-03-05 40.118 1,139,528 -4,253 0.09% 45,715,306
2012-03-06 2012-03-02 40.729 1,143,781 -1,063 0.09% 46,585,243
2012-03-02 2012-02-29 40.212 1,144,844 +7,442 0.09% 46,036,259
2012-03-01 2012-02-28 40.400 1,137,402 -1,063 0.09% 45,950,977
2012-02-29 2012-02-27 39.742 1,138,465 +10,631 0.09% 45,244,312
2012-02-28 2012-02-24 39.977 1,127,834 -1,063 0.09% 45,087,038
2012-02-27 2012-02-23 39.647 1,128,897 -1,063 0.09% 44,757,878
2012-02-24 2012-02-22 39.694 1,129,960 -2,126 0.09% 44,853,167
2012-02-23 2012-02-21 39.930 1,132,086 -5,316 0.09% 45,203,775
2012-02-22 2012-02-20 39.930 1,137,402 -9,568 0.09% 45,416,041
2012-02-21 2012-02-17 40.118 1,146,970 +5,316 0.09% 46,013,862
2012-02-20 2012-02-16 39.506 1,141,654 +1,063 0.09% 45,102,580
2012-02-16 2012-02-14 38.848 1,140,591 +2,126 0.09% 44,309,575
2012-02-15 2012-02-13 38.754 1,138,465 -5,316 0.09% 44,119,897
2012-02-13 2012-02-09 38.519 1,143,781 +1,064 0.09% 44,056,945
2012-02-10 2012-02-08 38.472 1,142,717 -3,190 0.09% 43,962,217
2012-02-08 2012-02-06 38.001 1,145,907 +4,253 0.09% 43,546,006
2012-02-07 2012-02-03 37.954 1,141,654 +6,378 0.09% 43,330,693
2012-02-06 2012-02-02 38.331 1,135,276 +9,569 0.09% 43,515,769
2012-02-03 2012-02-01 37.719 1,125,707 -1,064 0.09% 42,460,718
2012-02-02 2012-01-31 38.707 1,126,771 -10,631 0.09% 43,613,716
2012-02-01 2012-01-30 36.826 1,137,402 -13,820 0.09% 41,885,466
2012-01-31 2012-01-27 36.731 1,151,222 -5,316 0.09% 42,286,108
2012-01-30 2012-01-26 36.684 1,156,538 +17,010 0.09% 42,426,979
2012-01-27 2012-01-20 36.026 1,139,528 -13,821 0.09% 41,052,666
2012-01-26 2012-01-19 35.697 1,153,349 +19,137 0.09% 41,170,877
2012-01-20 2012-01-18 35.274 1,134,212 +53,156 0.09% 40,007,655
2012-01-19 2012-01-17 36.590 1,081,056 +2,126 0.08% 39,556,275
2012-01-18 2012-01-16 36.214 1,078,930 -3,190 0.08% 39,072,535
2012-01-17 2012-01-13 36.167 1,082,120 +1,064 0.08% 39,137,165
2012-01-13 2012-01-11 35.556 1,081,056 +11,694 0.08% 38,437,717
2012-01-12 2012-01-10 35.885 1,069,362 +5,316 0.08% 38,373,983
2012-01-11 2012-01-09 35.885 1,064,046 +2,126 0.08% 38,183,219
2012-01-10 2012-01-06 35.368 1,061,920 -1,063 0.08% 37,557,549
2012-01-09 2012-01-05 36.920 1,062,983 +3,189 0.08% 39,244,931
2012-01-06 2012-01-04 37.061 1,059,794 +10,631 0.08% 39,276,725
2012-01-05 2012-01-03 49.810 1,049,163 +1,063 0.08% 52,259,062
2012-01-04 2011-12-30 49.431 1,048,100 +143,184 0.08% 51,808,894
2011-12-30 2011-12-28 49.215 904,916 +2,771 0.08% 44,535,155
2011-12-29 2011-12-23 48.890 902,145 +7,388 0.08% 44,105,720
2011-12-28 2011-12-22 48.186 894,757 +4,617 0.08% 43,114,756
2011-12-20 2011-12-16 48.024 890,140 +17,547 0.08% 42,747,700
2011-12-19 2011-12-15 48.132 872,593 -1,847 0.08% 41,999,518
2011-12-16 2011-12-14 48.078 874,440 +923 0.08% 42,041,074
2011-12-15 2011-12-13 48.024 873,517 +924 0.08% 41,949,404
2011-12-13 2011-12-09 48.186 872,593 +923 0.08% 42,046,761
2011-12-12 2011-12-08 48.132 871,670 +4,618 0.08% 41,955,092
2011-12-08 2011-12-06 48.890 867,052 -3,694 0.08% 42,390,029
2011-12-05 2011-12-01 49.540 870,746 +12,929 0.08% 43,136,351
2011-12-02 2011-11-30 48.727 857,817 -924 0.08% 41,799,201
2011-11-28 2011-11-24 48.619 858,741 +1,847 0.08% 41,751,238
2011-11-25 2011-11-23 48.836 856,894 +924 0.08% 41,847,012
2011-11-24 2011-11-22 49.269 855,970 +923 0.08% 42,172,637
2011-11-22 2011-11-18 49.594 855,047 +3,694 0.08% 42,404,923
2011-11-17 2011-11-15 50.677 851,353 +924 0.08% 43,143,596
2011-11-14 2011-11-10 49.919 850,429 -924 0.08% 42,452,161
2011-11-11 2011-11-09 51.110 851,353 -5,541 0.08% 43,512,344
2011-11-09 2011-11-07 49.269 856,894 +4,618 0.08% 42,218,161
2011-11-08 2011-11-04 49.485 852,276 +923 0.08% 42,175,212
2011-11-07 2011-11-03 48.998 851,353 +1,847 0.08% 41,714,695
2011-11-04 2011-11-02 49.540 849,506 -923 0.08% 42,084,131
2011-11-03 2011-11-01 48.186 850,429 +923 0.08% 40,978,767
2011-11-01 2011-10-28 49.377 849,506 -3,694 0.08% 41,946,150
2011-10-31 2011-10-27 49.215 853,200 +12,930 0.08% 41,989,968
2011-10-26 2011-10-24 49.431 840,270 +1,847 0.08% 41,535,597
2011-10-24 2011-10-20 48.132 838,423 -924 0.08% 40,354,852
2011-10-21 2011-10-19 48.457 839,347 +2,777 0.08% 40,671,988
2011-10-20 2011-10-18 48.403 836,570 -9,235 0.08% 40,492,130
2011-10-18 2011-10-14 48.619 845,805 -923 0.08% 41,122,301
2011-10-14 2011-10-12 48.294 846,728 -11,082 0.08% 40,892,117
2011-10-13 2011-10-11 47.807 857,810 -924 0.08% 41,009,326
2011-10-12 2011-10-10 48.132 858,734 -923 0.08% 41,332,458
2011-10-11 2011-10-07 47.807 859,657 -7,388 0.08% 41,097,625
2011-10-10 2011-10-06 44.667 867,045 -2,771 0.08% 38,728,119
2011-10-07 2011-10-04 42.988 869,816 -1,847 0.08% 37,392,002
2011-10-06 2011-10-03 44.342 871,663 -1,847 0.08% 38,651,231
2011-10-04 2011-09-30 43.584 873,510 +924 0.08% 38,071,026
2011-09-28 2011-09-26 44.180 872,586 -2,771 0.08% 38,550,429
2011-09-27 2011-09-23 46.399 875,357 -2,771 0.08% 40,615,972
2011-09-26 2011-09-22 49.756 878,128 -923 0.08% 43,692,224
2011-09-23 2011-09-21 51.326 879,051 -2,771 0.08% 45,118,352
2011-09-22 2011-09-20 50.785 881,822 +924 0.08% 44,783,145
2011-09-21 2011-09-19 51.164 880,898 +923 0.08% 45,070,072
2011-09-19 2011-09-15 51.705 879,975 +4,618 0.08% 45,499,280
2011-09-15 2011-09-12 57.972 875,357 +3,694 0.08% 50,746,112
2011-09-14 2011-09-09 59.665 871,663 +39,637 0.08% 52,007,350
2011-09-12 2011-09-08 59.100 832,026 +4,431 0.08% 49,172,995
2011-09-09 2011-09-07 58.677 827,595 -5,317 0.08% 48,560,923
2011-09-08 2011-09-06 58.113 832,912 -11,521 0.08% 48,402,978
2011-09-07 2011-09-05 57.831 844,433 -8,862 0.08% 48,834,281
2011-09-06 2011-09-02 58.395 853,295 -886 0.08% 49,828,210
2011-09-05 2011-09-01 59.241 854,181 +886 0.08% 50,602,846
2011-09-02 2011-08-31 58.818 853,295 +1,772 0.08% 50,189,284
2011-09-01 2011-08-30 58.677 851,523 +4,431 0.08% 49,964,950
2011-08-31 2011-08-29 57.549 847,092 +887 0.08% 48,749,087
2011-08-30 2011-08-26 57.549 846,205 +886 0.08% 48,698,041
2011-08-29 2011-08-25 57.831 845,319 -2,659 0.08% 48,885,519
2011-08-26 2011-08-24 56.843 847,978 +3,545 0.08% 48,202,035
2011-08-25 2011-08-23 57.690 844,433 -8,862 0.08% 48,715,173
2011-08-24 2011-08-22 55.348 853,295 +886 0.08% 47,228,477
2011-08-23 2011-08-19 53.881 852,409 +886 0.08% 45,929,015
2011-08-22 2011-08-18 55.574 851,523 +7,090 0.08% 47,322,573
2011-08-18 2011-08-16 55.405 844,433 +886 0.08% 46,785,623
2011-08-17 2011-08-15 55.123 843,547 +1,773 0.08% 46,498,569
2011-08-15 2011-08-11 53.881 841,774 +886 0.08% 45,355,986
2011-08-12 2011-08-10 54.728 840,888 -10,635 0.08% 46,019,895
2011-08-11 2011-08-09 54.051 851,523 +5,318 0.08% 46,025,406
2011-08-10 2011-08-08 57.690 846,205 -71,251 0.08% 48,817,399
2011-08-09 2011-08-05 58.536 917,456 +1,772 0.09% 53,704,303
2011-08-05 2011-08-03 60.229 915,684 -886 0.09% 55,150,473
2011-08-04 2011-08-02 61.357 916,570 -3,545 0.09% 56,238,100
2011-08-03 2011-08-01 60.934 920,115 -886 0.09% 56,066,262
2011-08-01 2011-07-28 60.652 921,001 +1,772 0.09% 55,860,433
2011-07-28 2011-07-26 60.652 919,229 +1,773 0.09% 55,752,958
2011-07-26 2011-07-22 61.075 917,456 +2,658 0.09% 56,033,646
2011-07-22 2011-07-20 60.511 914,798 +887 0.09% 55,355,177
2011-07-18 2011-07-14 60.793 913,911 +886 0.09% 55,559,319
2011-07-15 2011-07-13 60.934 913,025 +886 0.09% 55,634,240
2011-07-14 2011-07-12 60.934 912,139 -886 0.09% 55,580,252
2011-07-12 2011-07-08 62.909 913,025 +3,545 0.09% 57,437,201
2011-07-08 2011-07-06 63.191 909,480 -1,773 0.09% 57,470,756
2011-07-06 2011-07-04 63.191 911,253 -886 0.09% 57,582,793
2011-07-05 2011-06-30 62.627 912,139 -2,659 0.09% 57,124,148
2011-07-04 2011-06-29 61.921 914,798 +2,659 0.09% 56,645,507
2011-06-30 2011-06-28 60.370 912,139 +886 0.09% 55,065,620
2011-06-29 2011-06-27 60.088 911,253 +886 0.09% 54,755,067
2011-06-28 2011-06-24 60.229 910,367 +887 0.09% 54,830,237
2011-06-24 2011-06-22 59.806 909,480 +886 0.09% 54,391,965
2011-06-23 2011-06-21 60.370 908,594 +8,862 0.09% 54,851,610
2011-06-22 2011-06-20 60.088 899,732 -6,204 0.08% 54,062,797
2011-06-17 2011-06-15 62.062 905,936 -1,772 0.09% 56,224,543
2011-06-16 2011-06-14 61.921 907,708 -3,545 0.09% 56,206,485
2011-06-15 2011-06-13 61.075 911,253 +6,204 0.09% 55,654,798
2011-06-14 2011-06-10 61.639 905,049 +6,203 0.09% 55,786,520
2011-06-13 2011-06-09 61.921 898,846 +886 0.08% 55,657,738
2011-06-10 2011-06-08 62.203 897,960 +886 0.08% 55,856,192
2011-06-09 2011-06-07 62.768 897,074 +887 0.08% 56,307,212
2011-06-08 2011-06-03 62.768 896,187 +4,431 0.08% 56,251,537
2011-06-02 2011-05-31 63.755 891,756 -5,318 0.08% 56,853,894
2011-05-30 2011-05-26 61.357 897,074 +5,318 0.08% 55,041,881
2011-05-27 2011-05-25 61.639 891,756 -887 0.08% 54,967,150
2011-05-25 2011-05-23 61.075 892,643 +6,204 0.08% 54,518,192
2011-05-20 2011-05-18 62.203 886,439 -7,976 0.08% 55,139,546
2011-05-13 2011-05-11 65.479 894,415 +3,545 0.08% 58,565,729
2011-05-12 2011-05-09 65.479 890,870 +18,756 0.08% 58,333,605
2011-05-11 2011-05-06 64.470 872,114 -1,734 0.08% 56,224,993
2011-05-09 2011-05-05 63.893 873,848 -866 0.08% 55,832,651
2011-05-06 2011-05-04 64.037 874,714 -1,734 0.08% 56,014,140
2011-05-04 2011-04-29 64.758 876,448 +867 0.08% 56,757,221
2011-04-28 2011-04-26 64.326 875,581 +867 0.08% 56,322,226
2011-04-27 2011-04-21 64.470 874,714 +12,133 0.08% 56,392,614
2011-04-26 2011-04-20 64.614 862,581 +2,600 0.08% 55,734,810
2011-04-21 2011-04-19 64.181 859,981 -2,600 0.08% 55,194,715
2011-04-19 2011-04-15 65.479 862,581 -866 0.08% 56,481,259
2011-04-18 2011-04-14 65.191 863,447 +2,600 0.08% 56,288,898
2011-04-15 2011-04-13 65.191 860,847 -6,934 0.08% 56,119,402
2011-04-14 2011-04-12 63.749 867,781 +1,734 0.08% 55,319,855
2011-04-13 2011-04-11 64.614 866,047 +4,333 0.08% 55,958,762
2011-04-12 2011-04-08 65.047 861,714 -9,533 0.08% 56,051,639
2011-04-11 2011-04-07 63.027 871,247 -2,601 0.08% 54,912,518
2011-04-08 2011-04-06 62.739 873,848 +867 0.08% 54,824,386
2011-04-07 2011-04-04 62.451 872,981 -4,333 0.08% 54,518,176
2011-04-06 2011-04-01 61.729 877,314 -2,600 0.08% 54,156,109
2011-04-01 2011-03-30 61.585 879,914 +2,600 0.08% 54,189,698
2011-03-28 2011-03-24 60.431 877,314 +2,600 0.08% 53,017,312
2011-03-23 2011-03-21 60.143 874,714 +866 0.08% 52,607,875
2011-03-22 2011-03-18 58.989 873,848 +9,534 0.08% 51,547,526
2011-03-17 2011-03-15 59.854 864,314 +2,600 0.08% 51,733,072
2011-03-16 2011-03-14 61.153 861,714 +867 0.08% 52,695,998
2011-03-15 2011-03-11 61.008 860,847 -35,534 0.08% 52,518,820
2011-03-14 2011-03-10 61.153 896,381 -4,334 0.09% 54,815,973
2011-03-11 2011-03-09 61.729 900,715 +2,600 0.09% 55,600,640
2011-03-10 2011-03-08 61.008 898,115 +867 0.09% 54,792,478
2011-03-09 2011-03-07 60.431 897,248 +2,600 0.09% 54,221,952
2011-03-08 2011-03-04 60.864 894,648 +1,733 0.09% 54,451,929
2011-03-07 2011-03-03 59.710 892,915 +3,467 0.09% 53,316,187
2011-03-04 2011-03-02 58.845 889,448 +10,400 0.09% 52,339,474
2011-03-02 2011-02-28 58.412 879,048 +867 0.08% 51,347,138
2011-03-01 2011-02-25 57.691 878,181 +4,333 0.08% 50,663,204
2011-02-28 2011-02-24 57.114 873,848 +867 0.08% 49,909,097
2011-02-25 2011-02-23 58.268 872,981 +6,934 0.08% 50,866,843
2011-02-23 2011-02-21 59.710 866,047 -14,734 0.08% 51,711,892
2011-02-22 2011-02-18 59.999 880,781 +867 0.08% 52,845,729
2011-02-17 2011-02-15 59.566 879,914 +6,066 0.08% 52,412,986
2011-02-16 2011-02-14 60.143 873,848 -17,333 0.08% 52,555,791
2011-02-15 2011-02-11 59.278 891,181 +7,800 0.09% 52,827,051
2011-02-14 2011-02-10 59.854 883,381 +16,467 0.09% 52,874,318
2011-02-11 2011-02-09 62.018 866,914 +6,067 0.08% 53,764,189
2011-02-10 2011-02-08 62.883 860,847 +6,933 0.08% 54,132,874
2011-02-09 2011-02-07 64.037 853,914 +4,334 0.08% 54,682,169
2011-02-08 2011-02-02 64.614 849,580 +6,933 0.08% 54,894,764
2011-02-07 2011-01-31 64.902 842,647 +2,600 0.08% 54,689,861
2011-01-31 2011-01-27 65.335 840,047 +1,734 0.08% 54,884,589
2011-01-28 2011-01-26 66.056 838,313 +866 0.08% 55,375,837
2011-01-27 2011-01-25 66.056 837,447 +867 0.08% 55,318,632
2011-01-26 2011-01-24 65.768 836,580 +9,534 0.08% 55,020,046
2011-01-24 2011-01-20 67.066 827,046 -4,334 0.08% 55,466,562
2011-01-21 2011-01-19 67.643 831,380 -1,733 0.08% 56,236,857
2011-01-20 2011-01-18 67.931 833,113 +2,600 0.08% 56,594,398
2011-01-19 2011-01-17 67.787 830,513 +3,467 0.08% 56,297,994
2011-01-18 2011-01-14 67.643 827,046 +3,466 0.08% 55,943,693
2011-01-14 2011-01-12 68.652 823,580 +867 0.08% 56,540,725
2011-01-13 2011-01-11 68.364 822,713 +4,333 0.08% 56,243,887
2011-01-12 2011-01-10 68.508 818,380 -1,733 0.08% 56,065,699
2011-01-11 2011-01-07 68.797 820,113 +6,067 0.08% 56,420,990
2011-01-10 2011-01-06 70.095 814,046 +1,733 0.08% 57,060,273
2011-01-07 2011-01-05 71.681 812,313 -2,600 0.08% 58,227,537
2011-01-06 2011-01-04 70.527 814,913 -1,733 0.08% 57,473,644
2011-01-05 2011-01-03 69.662 816,646 -3,467 0.08% 56,889,170
2010-12-29 2010-12-24 65.912 820,113 -2,600 0.08% 54,055,330
2010-12-28 2010-12-22 66.633 822,713 +7,800 0.08% 54,819,991
2010-12-22 2010-12-20 64.470 814,913 -867 0.08% 52,537,257
2010-12-20 2010-12-16 64.758 815,780 +1,734 0.08% 52,828,468
2010-12-17 2010-12-15 66.633 814,046 -2,600 0.08% 54,242,481
2010-12-13 2010-12-09 67.643 816,646 -867 0.08% 55,240,208
2010-12-10 2010-12-08 67.210 817,513 +867 0.08% 54,945,131
2010-12-09 2010-12-07 66.056 816,646 +3,466 0.08% 53,944,596
2010-12-06 2010-12-02 66.922 813,180 -866 0.08% 54,419,343
2010-12-03 2010-12-01 65.624 814,046 +1,733 0.08% 53,420,626
2010-11-30 2010-11-26 62.595 812,313 -867 0.08% 50,846,581
2010-11-29 2010-11-25 62.595 813,180 +867 0.08% 50,900,851
2010-11-26 2010-11-24 63.316 812,313 +1,734 0.08% 51,432,371
2010-11-25 2010-11-23 63.460 810,579 +1,733 0.08% 51,439,490
2010-11-24 2010-11-22 64.037 808,846 +867 0.08% 51,796,145
2010-11-23 2010-11-19 64.470 807,979 -1,734 0.08% 52,090,224
2010-11-22 2010-11-18 64.181 809,713 +2,600 0.08% 51,968,448
2010-11-19 2010-11-17 64.470 807,113 -6,067 0.08% 52,034,393
2010-11-18 2010-11-16 65.047 813,180 +10,401 0.08% 52,894,663
2010-11-17 2010-11-15 65.479 802,779 -6,934 0.08% 52,565,462
2010-11-16 2010-11-12 65.624 809,713 +5,200 0.08% 53,136,278
2010-11-15 2010-11-11 65.624 804,513 +7,800 0.08% 52,795,036
2010-11-11 2010-11-09 66.345 796,713 +12,134 0.08% 52,857,712
2010-11-09 2010-11-05 68.075 784,579 -7,800 0.08% 53,410,581
2010-11-08 2010-11-04 66.633 792,379 -20,801 0.08% 52,798,740
2010-11-05 2010-11-03 64.181 813,180 -13,000 0.08% 52,190,965
2010-11-04 2010-11-02 62.162 826,180 -8,667 0.08% 51,357,110
2010-11-02 2010-10-29 59.278 834,847 -866 0.08% 49,487,708
2010-10-22 2010-10-20 59.566 835,713 +2,600 0.08% 49,780,108
2010-10-21 2010-10-19 60.576 833,113 +866 0.08% 50,466,342
2010-10-20 2010-10-18 60.287 832,247 -16,467 0.08% 50,173,818
2010-10-19 2010-10-15 59.854 848,714 -3,466 0.08% 50,799,342
2010-10-18 2010-10-14 58.989 852,180 -17,334 0.08% 50,269,350
2010-10-14 2010-10-12 58.412 869,514 -2,600 0.08% 50,790,236
2010-10-13 2010-10-11 58.412 872,114 -1,734 0.08% 50,942,107
2010-10-12 2010-10-08 58.268 873,848 -866 0.08% 50,917,361
2010-10-11 2010-10-07 58.701 874,714 +2,600 0.08% 51,346,295
2010-10-08 2010-10-06 58.989 872,114 -2,600 0.08% 51,445,239
2010-10-07 2010-10-05 57.576 874,714 -867 0.08% 50,362,263
2010-10-06 2010-10-04 57.980 875,581 -867 0.08% 50,765,773
2010-10-05 2010-09-30 57.691 876,448 -7,800 0.08% 50,563,226
2010-10-04 2010-09-29 57.230 884,248 +867 0.09% 50,605,110
2010-09-30 2010-09-28 56.826 883,381 +67,948 0.09% 50,198,750
2010-09-29 2010-09-27 57.403 815,433 -4,333 0.08% 46,807,989
2010-09-28 2010-09-24 57.056 819,766 -3,467 0.08% 46,772,955
2010-09-27 2010-09-22 56.826 823,233 +1,733 0.08% 46,780,797
2010-09-24 2010-09-21 55.672 821,500 -8,667 0.08% 45,734,454
2010-09-22 2010-09-20 56.653 830,167 +867 0.08% 47,031,147
2010-09-21 2010-09-17 56.364 829,300 -7,800 0.08% 46,742,813
2010-09-20 2010-09-16 56.826 837,100 -4,333 0.08% 47,568,799
2010-09-16 2010-09-14 55.268 841,433 -867 0.08% 46,504,359
2010-09-15 2010-09-13 55.736 842,300 -15,600 0.08% 46,946,159
2010-09-14 2010-09-10 54.803 857,900 +3,828 0.08% 47,015,374
2010-09-13 2010-09-09 54.278 854,072 -5,146 0.08% 46,357,450
2010-09-10 2010-09-08 54.162 859,218 -17,152 0.08% 46,536,579
2010-09-09 2010-09-07 53.987 876,370 +1,715 0.09% 47,312,278
2010-09-08 2010-09-06 53.870 874,655 +14,579 0.09% 47,117,705
2010-09-07 2010-09-03 53.287 860,076 -11,149 0.08% 45,830,901
2010-09-06 2010-09-02 52.762 871,225 -3,430 0.08% 45,967,859
2010-09-03 2010-09-01 52.413 874,655 -858 0.09% 45,842,875
2010-09-02 2010-08-31 51.538 875,513 -12,864 0.09% 45,122,197
2010-08-30 2010-08-26 51.480 888,377 -858 0.09% 45,733,389
2010-08-26 2010-08-24 51.596 889,235 -857 0.09% 45,881,245
2010-08-25 2010-08-23 51.363 890,092 +1,715 0.09% 45,717,890
2010-08-23 2010-08-19 51.188 888,377 -858 0.09% 45,474,423
2010-08-20 2010-08-18 51.013 889,235 -1,715 0.09% 45,362,813
2010-08-19 2010-08-17 50.547 890,950 +9,434 0.09% 45,034,755
2010-08-17 2010-08-13 51.888 881,516 -858 0.09% 45,739,939
2010-08-13 2010-08-11 52.121 882,374 -857 0.09% 45,990,231
2010-08-12 2010-08-10 52.121 883,231 -2,573 0.09% 46,034,899
2010-08-09 2010-08-05 52.354 885,804 -25,729 0.09% 46,375,579
2010-08-06 2010-08-04 51.830 911,533 -5,146 0.09% 47,244,312
2010-08-05 2010-08-03 51.596 916,679 -1,715 0.09% 47,297,254
2010-08-04 2010-08-02 51.247 918,394 -6,861 0.09% 47,064,482
2010-08-03 2010-07-30 51.130 925,255 -8,576 0.09% 47,308,198
2010-08-02 2010-07-29 51.013 933,831 -5,146 0.09% 47,637,802
2010-07-30 2010-07-28 51.247 938,977 -33,447 0.09% 48,119,289
2010-07-29 2010-07-27 50.955 972,424 -33,447 0.09% 49,549,865
2010-07-27 2010-07-23 50.314 1,005,871 +858 0.10% 50,609,082
2010-07-26 2010-07-22 49.789 1,005,013 -2,573 0.10% 50,038,574
2010-07-21 2010-07-19 49.497 1,007,586 -6,861 0.10% 49,872,965
2010-07-19 2010-07-15 49.264 1,014,447 -858 0.10% 49,975,994
2010-07-16 2010-07-14 49.614 1,015,305 +7,719 0.10% 50,373,422
2010-07-15 2010-07-13 49.497 1,007,586 -3,431 0.10% 49,872,965
2010-07-14 2010-07-12 49.323 1,011,017 -1,715 0.10% 49,865,961
2010-07-12 2010-07-08 49.031 1,012,732 -2,573 0.10% 49,655,333
2010-07-09 2010-07-07 48.856 1,015,305 -10,291 0.10% 49,603,911
2010-07-08 2010-07-06 49.031 1,025,596 -3,431 0.10% 50,286,069
2010-07-05 2010-06-30 48.565 1,029,027 -9,434 0.10% 49,974,349
2010-07-02 2010-06-29 48.506 1,038,461 -4,288 0.10% 50,371,965
2010-06-30 2010-06-28 48.565 1,042,749 -2,572 0.10% 50,640,753
2010-06-29 2010-06-25 48.565 1,045,321 -5,146 0.10% 50,765,661
2010-06-28 2010-06-24 48.040 1,050,467 -858 0.10% 50,464,387
2010-06-24 2010-06-22 47.865 1,051,325 -3,430 0.10% 50,321,725
2010-06-23 2010-06-21 47.690 1,054,755 +9,434 0.10% 50,301,423
2010-06-21 2010-06-17 46.466 1,045,321 +6,860 0.10% 48,571,707
2010-06-15 2010-06-11 47.049 1,038,461 -5,145 0.10% 48,858,384
2010-06-11 2010-06-09 46.582 1,043,606 -2,573 0.10% 48,613,705
2010-06-10 2010-06-08 46.291 1,046,179 -6,003 0.10% 48,428,595
2010-06-07 2010-06-03 46.408 1,052,182 -858 0.10% 48,829,166
2010-06-03 2010-06-01 45.766 1,053,040 +4,791 0.10% 48,193,659
2010-06-01 2010-05-28 45.825 1,048,249 +2,573 0.10% 48,035,507
2010-05-31 2010-05-27 46.058 1,045,676 +5,146 0.10% 48,161,456
2010-05-28 2010-05-26 44.659 1,040,530 -3,431 0.10% 46,468,510
2010-05-27 2010-05-25 45.242 1,043,961 -4,288 0.10% 47,230,372
2010-05-24 2010-05-19 46.408 1,048,249 -858 0.10% 48,646,645
2010-05-20 2010-05-18 46.874 1,049,107 +1,716 0.10% 49,175,774
2010-05-19 2010-05-17 46.291 1,047,391 -1,716 0.10% 48,484,700
2010-05-18 2010-05-14 47.340 1,049,107 -9,433 0.10% 49,665,085
2010-05-17 2010-05-13 47.748 1,058,540 +857 0.10% 50,543,644
2010-05-14 2010-05-12 46.874 1,057,683 +2,573 0.10% 49,577,765
2010-05-13 2010-05-11 46.349 1,055,110 -7,719 0.10% 48,903,534
2010-05-11 2010-05-07 45.883 1,062,829 +2,573 0.10% 48,765,592
2010-05-10 2010-05-06 45.008 1,060,256 +4,288 0.10% 47,720,327
2010-05-07 2010-05-05 48.542 1,055,968 +10,292 0.10% 51,258,979
2010-05-06 2010-05-04 49.561 1,045,676 +31,738 0.10% 51,824,703
2010-05-05 2010-05-03 49.621 1,013,938 +4,172 0.10% 50,312,502
2010-05-04 2010-04-30 49.801 1,009,766 +44,219 0.10% 50,287,025
2010-05-03 2010-04-29 50.100 965,547 +4,172 0.10% 48,374,208
2010-04-30 2010-04-28 51.419 961,375 -1,669 0.10% 49,432,695
2010-04-29 2010-04-27 51.658 963,044 +5,840 0.10% 49,749,368
2010-04-28 2010-04-26 51.838 957,204 +6,675 0.10% 49,619,775
2010-04-27 2010-04-23 51.179 950,529 +1,669 0.10% 48,647,152
2010-04-26 2010-04-22 51.658 948,860 +6,674 0.09% 49,016,645
2010-04-22 2010-04-20 52.857 942,186 +8,343 0.09% 49,801,154
2010-04-21 2010-04-19 52.378 933,843 +2,503 0.09% 48,912,456
2010-04-20 2010-04-16 52.078 931,340 +11,681 0.09% 48,502,286
2010-04-16 2010-04-14 53.037 919,659 -13,349 0.09% 48,775,785
2010-04-15 2010-04-13 53.037 933,008 -13,349 0.09% 49,483,774
2010-04-14 2010-04-12 52.737 946,357 -10,012 0.09% 49,908,193
2010-04-13 2010-04-09 52.677 956,369 -1,669 0.10% 50,378,884
2010-04-09 2010-04-07 52.737 958,038 -8,343 0.10% 50,524,216
2010-04-08 2010-04-01 51.658 966,381 +4,171 0.10% 49,921,752
2010-04-07 2010-03-31 51.059 962,210 +4,172 0.10% 49,129,646
2010-04-01 2010-03-30 51.718 958,038 -834 0.10% 49,548,180
2010-03-31 2010-03-29 51.658 958,872 -3,338 0.10% 49,533,849
2010-03-30 2010-03-26 51.299 962,210 +6,675 0.10% 49,360,302
2010-03-29 2010-03-25 50.640 955,535 +9,178 0.10% 48,387,979
2010-03-26 2010-03-24 51.179 946,357 +4,171 0.09% 48,433,633
2010-03-25 2010-03-23 51.059 942,186 +50,894 0.09% 48,107,237
2010-03-24 2010-03-22 50.999 891,292 +10,012 0.09% 45,455,218
2010-03-23 2010-03-19 51.658 881,280 +1,669 0.09% 45,525,566
2010-03-22 2010-03-18 51.539 879,611 -3,338 0.09% 45,333,920
2010-03-19 2010-03-17 50.999 882,949 +25,030 0.09% 45,029,731
2010-03-18 2010-03-16 51.179 857,919 +20,858 0.09% 43,907,462
2010-03-17 2010-03-15 51.239 837,061 +20,858 0.08% 42,890,133
2010-03-16 2010-03-12 52.857 816,203 +24,196 0.08% 43,142,067
2010-03-15 2010-03-11 52.617 792,007 +5,840 0.08% 41,673,283
2010-03-11 2010-03-09 51.778 786,167 -2,503 0.08% 40,706,403
2010-03-10 2010-03-08 52.018 788,670 -5,006 0.08% 41,025,060
2010-03-09 2010-03-05 50.819 793,676 -6,674 0.08% 40,334,184
2010-03-08 2010-03-04 50.700 800,350 -3,338 0.08% 40,577,425
2010-03-04 2010-03-02 50.879 803,688 -834 0.08% 40,891,152
2010-03-03 2010-03-01 50.400 804,522 -3,337 0.08% 40,547,875
2010-03-02 2010-02-26 49.141 807,859 +834 0.08% 39,699,368
2010-03-01 2010-02-25 48.842 807,025 +5,006 0.08% 39,416,565
2010-02-26 2010-02-24 49.861 802,019 +1,669 0.08% 39,989,149
2010-02-25 2010-02-23 49.621 800,350 +1,668 0.08% 39,714,076
2010-02-19 2010-02-17 49.681 798,682 +835 0.08% 39,679,172
2010-02-18 2010-02-12 49.621 797,847 -3,338 0.08% 39,589,875
2010-02-17 2010-02-11 48.842 801,185 +1,669 0.08% 39,131,329
2010-02-09 2010-02-05 46.744 799,516 +1,669 0.08% 37,372,826
2010-02-03 2010-02-01 48.003 797,847 +5,006 0.08% 38,298,901
2010-02-02 2010-01-29 47.284 792,841 +7,509 0.08% 37,488,432
2010-01-29 2010-01-27 46.804 785,332 -835 0.08% 36,756,868
2010-01-27 2010-01-25 47.943 786,167 +11,681 0.08% 37,691,114
2010-01-26 2010-01-22 47.823 774,486 +3,337 0.08% 37,038,265
2010-01-25 2010-01-21 48.902 771,149 +834 0.08% 37,710,530
2010-01-22 2010-01-20 49.141 770,315 +4,172 0.08% 37,854,401
2010-01-21 2010-01-19 50.640 766,143 +3,337 0.08% 38,797,230
2010-01-20 2010-01-18 50.340 762,806 +3,338 0.08% 38,399,676
2010-01-18 2010-01-14 51.059 759,468 +7,509 0.08% 38,777,807
2010-01-15 2010-01-13 51.778 751,959 +1,668 0.08% 38,935,170
2010-01-14 2010-01-12 53.696 750,291 -3,337 0.08% 40,287,649
2010-01-13 2010-01-11 53.696 753,628 -5,840 0.08% 40,466,832
2010-01-11 2010-01-07 53.636 759,468 -2,503 0.08% 40,734,903
2010-01-08 2010-01-06 53.396 761,971 -4,172 0.08% 40,686,499
2010-01-07 2010-01-05 53.097 766,143 -6,675 0.08% 40,679,699
2010-01-06 2010-01-04 51.419 772,818 -2,503 0.08% 39,737,331
2010-01-05 2009-12-31 50.939 775,321 +2,503 0.08% 39,494,321
2009-12-30 2009-12-28 50.939 772,818 +835 0.08% 39,366,819
2009-12-21 2009-12-17 49.980 771,983 +8,343 0.08% 38,584,063
2009-12-18 2009-12-16 50.280 763,640 +3,337 0.08% 38,395,896
2009-12-17 2009-12-15 51.239 760,303 -1,668 0.08% 38,957,133
2009-12-14 2009-12-10 51.539 761,971 +1,668 0.08% 39,270,919
2009-12-10 2009-12-08 51.599 760,303 -9,166 0.08% 39,230,517
2009-12-08 2009-12-04 51.239 769,469 -1,669 0.08% 39,426,790
2009-12-07 2009-12-03 51.359 771,138 -10,011 0.08% 39,604,734
2009-12-04 2009-12-02 50.040 781,149 -3,338 0.08% 39,088,997
2009-12-03 2009-12-01 48.782 784,487 +835 0.08% 38,268,755
2009-12-02 2009-11-30 48.722 783,652 +1,668 0.08% 38,181,059
2009-12-01 2009-11-27 47.643 781,984 +13,349 0.08% 37,256,253
2009-11-30 2009-11-26 49.022 768,635 +9,178 0.08% 37,679,717
2009-11-27 2009-11-25 49.441 759,457 +13,349 0.08% 37,548,389
2009-11-26 2009-11-24 49.441 746,108 +15,852 0.07% 36,888,400
2009-11-25 2009-11-23 50.400 730,256 +835 0.07% 36,804,871
2009-11-24 2009-11-20 50.580 729,421 -1,669 0.07% 36,893,927
2009-11-20 2009-11-18 50.520 731,090 +4,172 0.07% 36,934,531
2009-11-19 2009-11-17 50.340 726,918 +20,858 0.07% 36,593,073
2009-11-18 2009-11-16 50.700 706,060 +6,674 0.07% 35,796,960
2009-11-17 2009-11-13 49.681 699,386 -834 0.07% 34,746,066
2009-11-16 2009-11-12 49.381 700,220 +10,846 0.07% 34,577,684
2009-11-13 2009-11-11 50.640 689,374 +9,178 0.07% 34,909,673
2009-11-12 2009-11-10 50.220 680,196 +5,006 0.07% 34,159,560
2009-11-11 2009-11-09 51.419 675,190 +834 0.07% 34,717,422
2009-11-10 2009-11-06 51.239 674,356 +4,172 0.07% 34,553,299
2009-11-09 2009-11-05 50.640 670,184 +5,006 0.07% 33,937,898
2009-11-06 2009-11-04 52.018 665,178 +1,668 0.07% 34,601,249
2009-11-05 2009-11-03 52.797 663,510 +2,503 0.07% 35,031,405
2009-11-04 2009-11-02 51.898 661,007 +835 0.07% 34,305,055
2009-11-02 2009-10-29 52.138 660,172 -33,373 0.07% 34,419,973
2009-10-30 2009-10-28 52.138 693,545 -1,669 0.07% 36,159,971
2009-10-29 2009-10-27 52.917 695,214 -16,686 0.07% 36,788,611
2009-10-28 2009-10-23 52.977 711,900 +35,876 0.07% 37,714,246
2009-10-22 2009-10-20 52.138 676,024 +1,668 0.07% 35,246,463
2009-10-21 2009-10-19 52.318 674,356 -1,668 0.07% 35,280,737
2009-10-19 2009-10-15 52.018 676,024 -835 0.07% 35,165,437
2009-10-15 2009-10-13 52.378 676,859 -834 0.07% 35,452,251
2009-10-14 2009-10-12 51.838 677,693 -1,669 0.07% 35,130,415
2009-10-13 2009-10-09 51.838 679,362 -31,704 0.07% 35,216,933
2009-10-12 2009-10-08 51.119 711,066 -9,178 0.07% 36,349,054
2009-10-09 2009-10-07 50.879 720,244 -834 0.07% 36,645,573
2009-10-08 2009-10-06 49.681 721,078 +6,007 0.07% 35,823,742
2009-10-06 2009-10-02 50.100 715,071 +834 0.07% 35,825,282
2009-10-02 2009-09-29 50.340 714,237 -834 0.07% 35,954,711
2009-09-29 2009-09-25 51.059 715,071 -834 0.07% 36,510,933
2009-09-24 2009-09-22 50.939 715,905 -21,693 0.07% 36,467,710
2009-09-21 2009-09-17 50.220 737,598 -12,515 0.07% 37,042,298
2009-09-15 2009-09-11 49.684 750,113 +3,819 0.08% 37,268,538
2009-09-14 2009-09-10 49.201 746,294 -828 0.08% 36,718,370
2009-09-11 2009-09-09 48.839 747,122 +828 0.08% 36,488,489
2009-09-10 2009-09-08 49.141 746,294 -7,454 0.08% 36,673,317
2009-09-09 2009-09-07 47.692 753,748 -6,626 0.08% 35,947,534
2009-09-08 2009-09-04 46.605 760,374 -1,656 0.08% 35,437,281
2009-09-07 2009-09-03 45.820 762,030 -1,657 0.08% 34,916,418
2009-09-04 2009-09-02 45.277 763,687 +16,565 0.08% 34,577,413
2009-08-27 2009-08-25 46.424 747,122 +13,252 0.08% 34,684,361
2009-08-26 2009-08-24 47.571 733,870 +16,565 0.07% 34,910,911
2009-08-21 2009-08-19 47.692 717,305 -2,485 0.07% 34,209,504
2009-08-20 2009-08-18 47.692 719,790 -1,657 0.07% 34,328,018
2009-08-19 2009-08-17 46.786 721,447 -828 0.07% 33,753,745
2009-08-13 2009-08-11 48.175 722,275 +828 0.07% 34,795,358
2009-08-07 2009-08-05 47.812 721,447 +8,283 0.07% 34,494,150
2009-08-05 2009-08-03 49.080 713,164 +15,736 0.07% 35,002,236
2009-08-04 2009-07-31 49.624 697,428 +828 0.07% 34,608,839
2009-08-03 2009-07-30 49.684 696,600 -3,313 0.07% 34,609,804
2009-07-30 2009-07-28 49.563 699,913 +829 0.07% 34,689,900
2009-07-29 2009-07-27 50.106 699,084 -3,313 0.07% 35,028,641
2009-07-27 2009-07-23 49.080 702,397 -11,596 0.07% 34,473,790
2009-07-24 2009-07-22 47.390 713,993 +2,485 0.07% 33,836,033
2009-07-23 2009-07-21 49.080 711,508 -7,454 0.07% 34,920,959
2009-07-22 2009-07-20 47.692 718,962 -21,534 0.07% 34,288,530
2009-07-21 2009-07-17 46.001 740,496 -11,595 0.07% 34,063,833
2009-07-20 2009-07-16 44.975 752,091 -7,455 0.08% 33,825,365
2009-07-16 2009-07-14 44.371 759,546 -27,331 0.08% 33,702,123
2009-07-15 2009-07-13 42.741 786,877 -5,798 0.08% 33,632,252
2009-07-14 2009-07-10 42.741 792,675 +24,019 0.08% 33,880,066
2009-07-13 2009-07-09 43.164 768,656 -828 0.08% 33,178,282
2009-07-10 2009-07-08 43.828 769,484 -4,970 0.08% 33,725,007
2009-07-09 2009-07-07 43.104 774,454 -1,656 0.08% 33,381,794
2009-07-07 2009-07-03 43.466 776,110 -828 0.08% 33,734,293
2009-07-06 2009-07-02 43.043 776,938 -18,222 0.08% 33,441,960
2009-07-03 2009-06-30 44.794 795,160 -31,473 0.08% 35,618,388
2009-07-02 2009-06-29 43.526 826,633 -1,656 0.08% 35,980,222
2009-06-30 2009-06-26 42.621 828,289 +13,252 0.08% 35,302,253
2009-06-29 2009-06-25 42.198 815,037 +13,251 0.08% 34,393,022
2009-06-24 2009-06-22 42.017 801,786 +829 0.08% 33,688,645
2009-06-23 2009-06-19 42.258 800,957 +5,797 0.08% 33,847,225
2009-06-22 2009-06-18 41.413 795,160 +3,313 0.08% 32,930,208
2009-06-18 2009-06-16 42.440 791,847 -1,656 0.08% 33,605,660
2009-06-16 2009-06-12 43.828 793,503 -4,141 0.08% 34,777,714
2009-06-12 2009-06-10 43.285 797,644 +3,313 0.08% 34,525,827
2009-06-10 2009-06-08 42.560 794,331 +1,656 0.08% 33,806,987
2009-06-05 2009-06-03 44.854 792,675 -2,485 0.08% 35,554,928
2009-06-04 2009-06-02 43.707 795,160 -3,313 0.08% 34,754,330
2009-06-03 2009-06-01 44.975 798,473 +4,142 0.08% 35,911,400
2009-06-02 2009-05-29 43.526 794,331 -10,768 0.08% 34,574,237
2009-06-01 2009-05-27 42.500 805,099 -18,221 0.08% 34,216,673
2009-05-27 2009-05-25 39.481 823,320 -1,656 0.08% 32,505,904
2009-05-25 2009-05-21 39.240 824,976 -6,626 0.08% 32,372,072
2009-05-18 2009-05-14 37.852 831,602 -1,657 0.08% 31,477,403
2009-05-14 2009-05-12 38.274 833,259 -3,312 0.08% 31,892,246
2009-05-12 2009-05-08 36.825 836,571 +4,969 0.08% 30,806,934
2009-05-11 2009-05-07 38.214 831,602 -20,706 0.08% 31,778,623
2009-05-08 2009-05-06 39.551 852,308 -828 0.09% 33,709,583
2009-05-07 2009-05-05 38.624 853,136 +31,865 0.09% 32,951,495
2009-05-06 2009-05-04 38.624 821,271 -5,664 0.08% 31,720,742
2009-05-05 2009-04-30 35.287 826,935 -3,236 0.09% 29,179,935
2009-04-30 2009-04-28 32.568 830,171 +6,473 0.09% 27,036,783
2009-04-29 2009-04-27 32.568 823,698 -1,619 0.08% 26,825,972
2009-04-28 2009-04-24 33.989 825,317 +5,664 0.09% 28,051,773
2009-04-27 2009-04-23 34.113 819,653 -5,664 0.08% 27,960,565
2009-04-24 2009-04-22 33.309 825,317 +1,619 0.09% 27,490,738
2009-04-23 2009-04-21 32.939 823,698 +9,709 0.08% 27,131,391
2009-04-22 2009-04-20 33.618 813,989 -2,428 0.08% 27,364,926
2009-04-21 2009-04-17 33.742 816,417 +1,618 0.08% 27,547,457
2009-04-20 2009-04-16 33.186 814,799 -6,472 0.08% 27,039,684
2009-04-17 2009-04-15 34.174 821,271 -1,618 0.08% 28,066,513
2009-04-16 2009-04-14 35.163 822,889 -3,237 0.08% 28,935,458
2009-04-15 2009-04-09 34.113 826,126 +3,237 0.09% 28,181,377
2009-04-09 2009-04-07 34.174 822,889 -1,619 0.08% 28,121,807
2009-04-08 2009-04-06 34.174 824,508 -2,427 0.09% 28,177,136
2009-04-07 2009-04-03 32.321 826,935 -1,618 0.09% 26,726,981
2009-04-06 2009-04-02 32.259 828,553 -6,473 0.09% 26,728,072
2009-04-03 2009-04-01 31.332 835,026 -1,618 0.09% 26,162,835
2009-04-02 2009-03-31 30.776 836,644 -3,236 0.09% 25,748,200
2009-03-31 2009-03-27 30.837 839,880 -3,236 0.09% 25,899,693
2009-03-30 2009-03-26 31.208 843,116 -1,619 0.09% 26,312,102
2009-03-27 2009-03-25 30.281 844,735 +8,091 0.09% 25,579,580
2009-03-26 2009-03-24 30.899 836,644 +38,027 0.09% 25,851,607
2009-03-25 2009-03-23 30.219 798,617 +6,473 0.08% 24,133,719
2009-03-24 2009-03-20 28.427 792,144 +809 0.08% 22,518,466
2009-03-19 2009-03-17 29.818 791,335 +1,618 0.08% 23,595,790
2009-03-18 2009-03-16 29.045 789,717 +7,282 0.08% 22,937,505
2009-03-13 2009-03-11 26.697 782,435 +809 0.08% 20,888,577
2009-03-12 2009-03-10 25.801 781,626 +1,618 0.08% 20,166,583
2009-03-11 2009-03-09 25.646 780,008 +22,654 0.08% 20,004,329
2009-03-10 2009-03-06 27.068 757,354 +4,046 0.08% 20,499,812
2009-03-09 2009-03-05 28.458 753,308 -176 0.08% 21,437,743
2009-02-26 2009-02-24 29.354 753,484 -809 0.08% 22,117,930
2009-02-25 2009-02-23 29.200 754,293 -809 0.08% 22,025,143
2009-02-24 2009-02-20 28.582 755,102 +3,236 0.08% 21,582,125
2009-02-20 2009-02-18 29.107 751,866 +809 0.08% 21,884,579
2009-02-16 2009-02-12 28.891 751,057 +1,618 0.08% 21,698,582
2009-02-10 2009-02-06 29.323 749,439 +6,473 0.08% 21,976,035
2009-02-06 2009-02-04 29.663 742,966 +3,236 0.08% 22,038,753
2009-02-02 2009-01-29 30.899 739,730 -3,236 0.08% 22,857,045
2009-01-30 2009-01-23 29.818 742,966 -3,237 0.08% 22,153,538
2009-01-29 2009-01-22 30.034 746,203 -1,618 0.08% 22,411,457
2009-01-23 2009-01-21 29.818 747,821 -7,281 0.08% 22,298,303
2009-01-21 2009-01-19 31.208 755,102 -810 0.08% 23,565,347
2009-01-20 2009-01-16 30.961 755,912 +4,046 0.08% 23,403,769
2009-01-19 2009-01-15 31.517 751,866 +1,618 0.08% 23,696,678
2009-01-15 2009-01-13 32.691 750,248 -2,427 0.08% 24,526,600
2009-01-14 2009-01-12 33.371 752,675 -2,427 0.08% 25,117,597
2009-01-13 2009-01-09 33.680 755,102 -56,636 0.08% 25,431,909
2009-01-09 2009-01-07 34.545 811,738 +4,854 0.08% 28,041,712
2009-01-08 2009-01-06 33.309 806,884 -809 0.08% 26,876,747
2009-01-07 2009-01-05 32.691 807,693 -6,473 0.08% 26,404,554
2009-01-06 2009-01-02 32.073 814,166 +2,428 0.08% 26,113,023
2009-01-05 2008-12-31 31.764 811,738 -13,755 0.08% 25,784,329
2008-12-30 2008-12-24 31.826 825,493 +809 0.09% 26,272,262
2008-12-29 2008-12-22 33.371 824,684 -1,618 0.09% 27,520,617
2008-12-23 2008-12-19 33.433 826,302 +2,427 0.09% 27,625,676
2008-12-22 2008-12-18 33.618 823,875 +3,237 0.08% 27,697,276
2008-12-18 2008-12-16 33.371 820,638 -809 0.08% 27,385,598
2008-12-17 2008-12-15 33.062 821,447 +3,236 0.08% 27,158,774
2008-12-16 2008-12-12 32.444 818,211 -4,854 0.08% 26,546,145
2008-12-15 2008-12-11 33.186 823,065 +809 0.08% 27,313,997
2008-12-12 2008-12-10 33.618 822,256 +8,900 0.08% 27,642,848
2008-12-11 2008-12-09 32.939 813,356 -1,619 0.08% 26,790,741
2008-12-10 2008-12-08 33.618 814,975 -1,618 0.08% 27,398,073
2008-12-09 2008-12-05 31.270 816,593 -13,754 0.08% 25,534,832
2008-12-08 2008-12-04 30.559 830,347 -5,664 0.09% 25,374,807
2008-12-05 2008-12-03 30.806 836,011 -9,709 0.09% 25,754,552
2008-12-04 2008-12-02 30.281 845,720 -2,427 0.09% 25,609,407
2008-12-03 2008-12-01 31.764 848,147 +9,709 0.09% 26,940,837
2008-12-02 2008-11-28 30.899 838,438 -9,709 0.09% 25,907,040
2008-11-28 2008-11-26 28.705 848,147 -10,518 0.09% 24,346,340
2008-11-27 2008-11-25 27.222 858,665 -4,855 0.09% 23,374,725
2008-11-26 2008-11-24 26.141 863,520 +810 0.09% 22,573,017
2008-11-25 2008-11-21 26.511 862,710 -4,046 0.09% 22,871,727
2008-11-24 2008-11-20 25.028 866,756 +2,427 0.09% 21,693,455
2008-11-21 2008-11-19 27.284 864,329 -809 0.09% 23,582,326
2008-11-20 2008-11-18 27.191 865,138 -1,618 0.09% 23,524,202
2008-11-19 2008-11-17 28.335 866,756 -1,618 0.09% 24,559,133
2008-11-18 2008-11-14 28.922 868,374 -1,618 0.09% 25,114,787
2008-11-17 2008-11-13 27.500 869,992 +2,427 0.09% 23,925,009
2008-11-14 2008-11-12 29.045 867,565 +1,618 0.09% 25,198,618
2008-11-13 2008-11-11 30.219 865,947 +2,427 0.09% 26,168,390
2008-11-12 2008-11-10 30.405 863,520 +810 0.09% 26,255,140
2008-11-11 2008-11-07 29.910 862,710 +2,427 0.09% 25,804,000
2008-11-10 2008-11-06 30.590 860,283 -1,618 0.09% 26,316,212
2008-11-05 2008-11-03 32.073 861,901 +5,663 0.09% 27,644,044
2008-11-04 2008-10-31 31.146 856,238 -2,427 0.09% 26,668,702
2008-10-31 2008-10-29 27.624 858,665 +6,473 0.09% 23,719,642
2008-10-30 2008-10-28 26.542 852,192 +809 0.09% 22,619,211
2008-10-29 2008-10-27 24.967 851,383 -3,237 0.09% 21,256,080
2008-10-28 2008-10-24 28.953 854,620 -809 0.09% 24,743,406
2008-10-27 2008-10-23 29.509 855,429 -2,427 0.09% 25,242,606
2008-10-24 2008-10-22 31.085 857,856 +9,709 0.09% 26,666,082
2008-10-23 2008-10-21 31.703 848,147 +7,282 0.09% 26,888,423
2008-10-22 2008-10-20 32.568 840,865 -1,618 0.09% 27,385,062
2008-10-21 2008-10-17 31.579 842,483 +3,236 0.09% 26,604,732
2008-10-20 2008-10-16 32.630 839,247 +13,754 0.09% 27,384,232
2008-10-16 2008-10-14 35.534 825,493 +8,900 0.08% 29,333,108
2008-10-15 2008-10-13 33.309 816,593 +13,755 0.08% 27,200,147
2008-10-14 2008-10-10 31.641 802,838 -3,237 0.08% 25,402,398
2008-10-13 2008-10-09 34.483 806,075 -15,372 0.08% 27,796,268
2008-10-10 2008-10-08 34.174 821,447 -3,237 0.08% 28,072,528
2008-10-09 2008-10-06 36.646 824,684 -8,900 0.08% 30,221,715
2008-10-08 2008-10-03 39.675 833,584 +810 0.09% 33,072,059
2008-10-06 2008-10-02 40.045 832,774 +4,854 0.09% 33,348,707
2008-10-03 2008-09-30 41.096 827,920 -3,236 0.09% 34,024,117
2008-10-02 2008-09-29 41.158 831,156 +11,327 0.09% 34,208,467
2008-09-29 2008-09-25 42.332 819,829 +809 0.08% 34,704,891
2008-09-26 2008-09-24 42.332 819,020 -1,618 0.08% 34,670,645
2008-09-25 2008-09-23 42.270 820,638 +2,427 0.08% 34,688,424
2008-09-24 2008-09-22 44.309 818,211 +2,427 0.08% 36,254,449
2008-09-23 2008-09-19 43.939 815,784 +6,473 0.08% 35,844,425
2008-09-22 2008-09-18 44.186 809,311 +3,236 0.08% 35,760,067
2008-09-19 2008-09-17 44.433 806,075 -3,236 0.08% 35,816,338
2008-09-18 2008-09-16 45.731 809,311 +3,236 0.08% 37,010,419
2008-09-16 2008-09-11 47.522 806,075 +15,819 0.08% 38,306,454
2008-09-12 2008-09-10 47.960 790,256 +1,599 0.08% 37,900,599
2008-09-11 2008-09-09 48.773 788,657 -2,399 0.08% 38,464,994
2008-09-10 2008-09-08 48.460 791,056 -7,996 0.08% 38,334,680
2008-09-09 2008-09-05 46.397 799,052 +19,991 0.08% 37,073,352
2008-09-05 2008-09-03 48.147 779,061 +6,397 0.08% 37,509,830
2008-09-04 2008-09-02 48.147 772,664 +2,399 0.08% 37,201,830
2008-09-03 2008-09-01 47.522 770,265 +6,397 0.08% 36,604,684
2008-09-02 2008-08-29 48.773 763,868 +1,599 0.08% 37,255,966
2008-09-01 2008-08-28 48.460 762,269 +800 0.08% 36,939,658
2008-08-25 2008-08-20 49.085 761,469 +5,597 0.08% 37,377,030
2008-08-19 2008-08-15 51.086 755,872 -6,397 0.08% 38,614,749
2008-08-15 2008-08-13 50.836 762,269 -800 0.08% 38,750,893
2008-08-14 2008-08-12 50.836 763,069 -6,397 0.08% 38,791,562
2008-08-12 2008-08-08 48.960 769,466 +800 0.08% 37,673,338
2008-08-11 2008-08-07 49.085 768,666 +3,998 0.08% 37,730,298
2008-08-07 2008-08-04 51.274 764,668 -11,195 0.08% 39,207,547
2008-08-05 2008-08-01 51.587 775,863 +1,600 0.08% 40,024,130
2008-07-31 2008-07-29 51.274 774,263 -3,999 0.08% 39,699,521
2008-07-30 2008-07-28 51.399 778,262 +800 0.08% 40,001,894
2008-07-28 2008-07-24 52.525 777,462 -800 0.08% 40,835,828
2008-07-25 2008-07-23 52.399 778,262 -3,198 0.08% 40,780,519
2008-07-24 2008-07-22 50.148 781,460 -1,599 0.08% 39,188,986
2008-07-23 2008-07-21 49.711 783,059 -4,798 0.08% 38,926,425
2008-07-22 2008-07-18 48.460 787,857 +1,599 0.08% 38,179,656
2008-07-21 2008-07-17 48.398 786,258 -1,599 0.08% 38,053,004
2008-07-17 2008-07-15 47.210 787,857 -4,798 0.08% 37,194,374
2008-07-15 2008-07-11 47.960 792,655 +17,592 0.08% 38,015,655
2008-07-14 2008-07-10 47.897 775,063 +15,992 0.08% 37,123,480
2008-07-11 2008-07-09 48.273 759,071 +1,600 0.08% 36,642,290
2008-07-09 2008-07-07 49.586 757,471 -1,600 0.08% 37,559,699
2008-07-08 2008-07-04 48.460 759,071 -3,998 0.08% 36,784,682
2008-07-07 2008-07-03 47.210 763,069 +6,397 0.08% 36,024,144
2008-07-04 2008-07-02 47.835 756,672 +4,798 0.08% 36,195,285
2008-07-02 2008-06-27 50.649 751,874 +7,197 0.08% 38,081,408
2008-06-30 2008-06-26 51.274 744,677 +799 0.08% 38,182,530
2008-06-27 2008-06-25 51.837 743,878 +800 0.08% 38,560,189
2008-06-26 2008-06-24 51.899 743,078 +4,798 0.08% 38,565,183
2008-06-24 2008-06-20 52.525 738,280 -21,590 0.08% 38,777,812
2008-06-23 2008-06-19 53.525 759,870 +8,796 0.08% 40,672,041
2008-06-20 2008-06-18 54.088 751,074 +1,599 0.08% 40,623,912
2008-06-19 2008-06-17 53.588 749,475 +800 0.08% 40,162,513
2008-06-18 2008-06-16 54.150 748,675 -2,399 0.08% 40,540,969
2008-06-17 2008-06-13 53.525 751,074 +1,599 0.08% 40,201,235
2008-06-16 2008-06-12 55.463 749,475 +3,998 0.08% 41,568,435
2008-06-13 2008-06-11 55.776 745,477 +3,199 0.08% 41,579,763
2008-06-12 2008-06-10 56.089 742,278 +2,398 0.08% 41,633,406
2008-06-11 2008-06-06 57.840 739,880 -3,198 0.08% 42,794,300
2008-06-06 2008-06-04 56.839 743,078 +1,599 0.08% 42,235,846
2008-06-03 2008-05-30 55.839 741,479 +7,996 0.08% 41,403,134
2008-06-02 2008-05-29 56.401 733,483 +800 0.08% 41,369,426
2008-05-29 2008-05-27 56.339 732,683 -800 0.08% 41,278,491
2008-05-28 2008-05-26 56.714 733,483 +4,798 0.08% 41,598,747
2008-05-27 2008-05-23 56.902 728,685 +3,199 0.08% 41,463,325
2008-05-26 2008-05-22 56.902 725,486 +2,399 0.08% 41,281,297
2008-05-23 2008-05-21 57.840 723,087 +1,599 0.08% 41,823,001
2008-05-22 2008-05-20 57.777 721,488 +3,998 0.08% 41,685,402
2008-05-21 2008-05-19 58.527 717,490 -3,199 0.07% 41,992,778
2008-05-20 2008-05-16 59.778 720,689 -27,187 0.08% 43,081,289
2008-05-19 2008-05-15 59.153 747,876 -7,196 0.08% 44,238,831
2008-05-15 2008-05-13 58.777 755,072 -4,798 0.08% 44,381,209
2008-05-14 2008-05-09 57.840 759,870 -1,599 0.08% 43,950,512
2008-05-13 2008-05-08 58.215 761,469 +2,398 0.08% 44,328,682
2008-05-08 2008-05-06 59.340 759,071 -8,795 0.08% 45,043,437
2008-05-07 2008-05-05 58.715 767,866 -9,596 0.08% 45,085,193
2008-05-06 2008-05-02 57.965 777,462 +1,599 0.08% 45,065,253
2008-05-05 2008-04-30 57.089 775,863 -14,393 0.08% 44,293,370
2008-04-30 2008-04-28 58.633 790,256 +19,191 0.08% 46,335,418
2008-04-29 2008-04-25 58.313 771,065 -4,676 0.08% 44,962,863
2008-04-28 2008-04-24 57.607 775,741 -6,236 0.08% 44,688,129
2008-04-25 2008-04-23 56.901 781,977 +3,118 0.08% 44,495,561
2008-04-24 2008-04-22 57.286 778,859 +7,015 0.08% 44,617,927
2008-04-23 2008-04-21 56.901 771,844 +14,809 0.08% 43,918,979
2008-04-22 2008-04-18 56.837 757,035 +3,897 0.08% 43,027,763
2008-04-21 2008-04-17 56.901 753,138 -1,559 0.08% 42,854,582
2008-04-18 2008-04-16 56.132 754,697 +2,338 0.08% 42,362,322
2008-04-17 2008-04-15 56.709 752,359 +11,692 0.08% 42,665,464
2008-04-16 2008-04-14 57.415 740,667 +3,254 0.08% 42,525,078
2008-04-15 2008-04-11 58.505 737,413 -779 0.08% 43,142,441
2008-04-14 2008-04-10 57.992 738,192 +7,794 0.08% 42,809,174
2008-04-11 2008-04-09 58.505 730,398 -9,353 0.08% 42,732,027
2008-04-10 2008-04-08 57.607 739,751 -3,118 0.08% 42,614,852
2008-04-09 2008-04-07 57.415 742,869 -779 0.08% 42,651,505
2008-04-08 2008-04-03 57.415 743,648 -2,338 0.08% 42,696,231
2008-04-03 2008-04-01 55.875 745,986 -2,339 0.08% 41,681,939
2008-04-02 2008-03-31 55.618 748,325 +1,559 0.08% 41,620,610
2008-04-01 2008-03-28 56.067 746,766 -3,118 0.08% 41,869,238
2008-03-31 2008-03-27 54.913 749,884 -6,235 0.08% 41,178,160
2008-03-28 2008-03-26 55.233 756,119 -779 0.08% 41,763,067
2008-03-26 2008-03-20 53.052 756,898 +2,338 0.08% 40,155,215
2008-03-25 2008-03-19 53.245 754,560 +4,676 0.08% 40,176,394
2008-03-20 2008-03-18 52.924 749,884 +3,118 0.08% 39,686,895
2008-03-19 2008-03-17 52.283 746,766 +28,839 0.08% 39,042,825
2008-03-18 2008-03-14 55.169 717,927 +3,117 0.08% 39,607,536
2008-03-17 2008-03-13 55.811 714,810 -5,456 0.08% 39,894,126
2008-03-14 2008-03-12 57.222 720,266 -1,558 0.08% 41,215,147
2008-03-13 2008-03-11 57.350 721,824 -3,118 0.08% 41,396,910
2008-03-12 2008-03-10 55.554 724,942 +779 0.08% 40,273,580
2008-03-11 2008-03-07 54.849 724,163 -14,809 0.08% 39,719,295
2008-03-10 2008-03-06 57.286 738,972 -15,588 0.08% 42,332,949
2008-03-07 2008-03-05 56.452 754,560 +10,132 0.08% 42,596,659
2008-03-06 2008-03-04 56.260 744,428 -779 0.08% 41,881,418
2008-03-05 2008-03-03 55.875 745,207 +2,338 0.08% 41,638,413
2008-03-04 2008-02-29 56.132 742,869 +17,927 0.08% 41,698,398
2008-03-03 2008-02-28 56.773 724,942 +13,250 0.08% 41,157,181
2008-02-29 2008-02-27 56.901 711,692 +2,338 0.08% 40,496,248
2008-02-28 2008-02-26 55.811 709,354 +10,912 0.08% 39,589,622
2008-02-27 2008-02-25 55.362 698,442 +11,691 0.07% 38,666,978
2008-02-26 2008-02-22 56.132 686,751 +5,456 0.07% 38,548,407
2008-02-25 2008-02-21 57.928 681,295 -779 0.07% 39,465,902
2008-02-22 2008-02-20 57.799 682,074 +8,573 0.07% 39,423,518
2008-02-20 2008-02-18 58.505 673,501 +1,559 0.07% 39,403,261
2008-02-18 2008-02-14 58.505 671,942 +5,456 0.07% 39,312,052
2008-02-15 2008-02-13 57.735 666,486 +3,897 0.07% 38,479,784
2008-02-14 2008-02-12 58.826 662,589 +12,471 0.07% 38,977,380
2008-02-13 2008-02-11 59.916 650,118 +1,559 0.07% 38,952,753
2008-02-12 2008-02-06 59.981 648,559 +6,235 0.07% 38,900,948
2008-02-11 2008-02-04 63.060 642,324 +780 0.07% 40,504,824
2008-02-05 2008-02-01 62.547 641,544 +1,558 0.07% 40,126,395
2008-02-04 2008-01-31 63.381 639,986 -12,470 0.07% 40,562,667
2008-02-01 2008-01-30 61.648 652,456 -21,824 0.07% 40,222,930
2008-01-31 2008-01-29 60.879 674,280 +14,809 0.07% 41,049,283
2008-01-30 2008-01-28 60.109 659,471 -10,132 0.07% 39,640,067
2008-01-29 2008-01-25 61.520 669,603 -9,353 0.07% 41,194,106
2008-01-28 2008-01-24 57.735 678,956 +18,706 0.07% 39,199,744
2008-01-25 2008-01-23 59.339 660,250 +8,573 0.07% 39,178,628
2008-01-24 2008-01-22 56.452 651,677 +4,677 0.07% 36,788,675
2008-01-23 2008-01-21 59.724 647,000 +4,676 0.07% 38,641,417
2008-01-21 2008-01-17 61.648 642,324 +17,147 0.07% 39,598,307
2008-01-18 2008-01-16 64.631 625,177 +2,339 0.07% 40,406,118
2008-01-17 2008-01-15 67.999 622,838 -6,236 0.07% 42,352,598
2008-01-16 2008-01-14 66.877 629,074 -1,558 0.07% 42,070,424
2008-01-15 2008-01-11 65.273 630,632 +2,338 0.07% 41,163,236
2008-01-14 2008-01-10 66.235 628,294 +779 0.07% 41,615,207
2008-01-11 2008-01-09 67.358 627,515 -17,926 0.07% 42,268,078
2008-01-10 2008-01-08 67.358 645,441 -780 0.07% 43,475,535
2008-01-09 2008-01-07 68.962 646,221 -1,559 0.07% 44,564,457
2008-01-08 2008-01-04 67.037 647,780 -3,897 0.07% 43,425,308
2008-01-07 2008-01-03 65.594 651,677 -6,235 0.07% 42,745,932
2008-01-04 2008-01-02 66.877 657,912 -780 0.07% 43,999,015
2008-01-03 2007-12-31 66.396 658,692 -14,029 0.07% 43,734,264
2008-01-02 2007-12-27 65.273 672,721 -780 0.07% 43,910,511
2007-12-28 2007-12-24 65.433 673,501 -2,338 0.07% 44,069,437
2007-12-27 2007-12-20 63.188 675,839 -779 0.07% 42,704,984
2007-12-21 2007-12-19 63.637 676,618 -1,559 0.07% 43,058,045
2007-12-20 2007-12-18 62.418 678,177 +5,456 0.07% 42,330,654
2007-12-19 2007-12-17 63.124 672,721 -10,912 0.07% 42,464,808
2007-12-18 2007-12-14 64.311 683,633 -7,794 0.07% 43,964,940
2007-12-17 2007-12-13 64.022 691,427 -7,015 0.07% 44,266,579
2007-12-14 2007-12-12 64.952 698,442 -8,574 0.07% 45,365,371
2007-12-13 2007-12-11 65.754 707,016 -10,132 0.08% 46,489,213
2007-12-12 2007-12-10 62.290 717,148 +3,897 0.08% 44,671,147
2007-12-11 2007-12-07 62.418 713,251 +1,559 0.08% 44,519,914
2007-12-10 2007-12-06 64.631 711,692 +1,559 0.08% 45,997,711
2007-12-07 2007-12-05 65.914 710,133 -39,751 0.08% 46,808,057
2007-12-06 2007-12-04 62.418 749,884 +21,824 0.08% 46,806,483
2007-12-05 2007-12-03 61.905 728,060 +1,559 0.08% 45,070,624
2007-12-04 2007-11-30 62.418 726,501 -4,677 0.08% 45,346,956
2007-12-03 2007-11-29 61.584 731,178 -779 0.08% 45,029,117
2007-11-30 2007-11-28 59.660 731,957 +779 0.08% 43,668,432
2007-11-29 2007-11-27 59.532 731,178 -5,455 0.08% 43,528,147
2007-11-28 2007-11-26 60.173 736,633 -6,236 0.08% 44,325,444
2007-11-26 2007-11-22 57.799 742,869 +4,677 0.08% 42,937,436
2007-11-23 2007-11-21 58.120 738,192 -6,236 0.08% 42,903,885
2007-11-22 2007-11-20 58.569 744,428 -1,558 0.08% 43,600,610
2007-11-21 2007-11-19 59.596 745,986 -7,015 0.08% 44,457,545
2007-11-20 2007-11-16 58.826 753,001 -1,559 0.08% 44,295,945
2007-11-19 2007-11-15 60.237 754,560 +779 0.08% 45,452,571
2007-11-16 2007-11-14 61.135 753,781 -14,029 0.08% 46,082,621
2007-11-15 2007-11-13 59.339 767,810 +21,044 0.08% 45,561,140
2007-11-14 2007-11-12 59.339 746,766 -6,235 0.08% 44,312,408
2007-11-13 2007-11-09 60.301 753,001 +5,456 0.08% 45,406,967
2007-11-12 2007-11-08 59.596 747,545 -4,677 0.08% 44,550,455
2007-11-09 2007-11-07 61.007 752,222 +4,677 0.08% 45,890,800
2007-11-08 2007-11-06 59.275 747,545 +41,309 0.08% 44,310,678
2007-11-07 2007-11-05 58.505 706,236 +74,824 0.08% 41,318,427
2007-11-06 2007-11-02 62.033 631,412 -2,338 0.07% 39,168,631
2007-11-05 2007-11-01 64.086 633,750 +41,309 0.07% 40,614,634
2007-11-02 2007-10-31 65.914 592,441 +714 0.06% 39,050,448
2007-10-31 2007-10-29 70.565 591,727 -10,912 0.06% 41,755,449
2007-10-30 2007-10-26 63.252 602,639 -45,206 0.06% 38,118,275
2007-10-29 2007-10-25 61.584 647,845 -8,574 0.07% 39,897,109
2007-10-26 2007-10-24 60.943 656,419 -3,897 0.07% 40,004,038
2007-10-25 2007-10-23 61.584 660,316 -2,338 0.07% 40,665,128
2007-10-24 2007-10-22 61.264 662,654 -7,015 0.07% 40,596,564
2007-10-23 2007-10-18 61.841 669,669 +7,794 0.07% 41,412,964
2007-10-22 2007-10-17 61.328 661,875 -4,676 0.07% 40,591,300
2007-10-18 2007-10-16 60.045 666,551 +7,794 0.07% 40,022,878
2007-10-17 2007-10-15 61.007 658,757 +6,235 0.07% 40,188,782
2007-10-15 2007-10-11 61.584 652,522 -3,897 0.07% 40,185,139
2007-10-12 2007-10-10 60.622 656,419 +10,133 0.07% 39,793,491
2007-10-09 2007-10-05 60.622 646,286 -1,559 0.07% 39,179,207
2007-10-08 2007-10-04 60.943 647,845 +779 0.07% 39,481,514
2007-10-04 2007-10-02 61.264 647,066 -7,015 0.07% 39,641,587
2007-10-02 2007-09-27 59.339 654,081 +3,118 0.07% 38,812,566
2007-09-28 2007-09-25 60.173 650,963 +2,338 0.07% 39,170,420
2007-09-27 2007-09-24 61.584 648,625 -11,691 0.07% 39,945,145
2007-09-25 2007-09-21 60.237 660,316 -3,118 0.07% 39,775,578
2007-09-24 2007-09-20 59.852 663,434 +10,078 0.07% 39,708,040
2007-09-21 2007-09-19 58.826 653,356 -779 0.07% 38,434,241
2007-09-20 2007-09-18 58.249 654,135 +1,558 0.07% 38,102,399
2007-09-19 2007-09-17 59.018 652,577 -1,558 0.07% 38,514,004
2007-09-18 2007-09-14 59.467 654,135 +5,456 0.07% 38,899,696
2007-09-17 2007-09-13 58.249 648,679 -14,809 0.07% 37,784,595
2007-09-14 2007-09-12 58.319 663,488 +10,132 0.07% 38,693,630
2007-09-13 2007-09-11 56.763 653,356 +8,848 0.07% 37,086,673
2007-09-12 2007-09-10 56.763 644,508 +2,315 0.07% 36,584,431
2007-09-11 2007-09-07 57.152 642,193 -6,944 0.07% 36,702,702
2007-09-10 2007-09-06 56.699 649,137 -772 0.07% 36,805,126
2007-09-07 2007-09-05 56.828 649,909 -8,488 0.07% 36,933,123
2007-09-06 2007-09-04 56.310 658,397 -2,315 0.07% 37,074,176
2007-09-05 2007-09-03 55.403 660,712 +772 0.07% 36,605,151
2007-09-04 2007-08-31 55.597 659,940 -3,087 0.07% 36,690,669
2007-09-03 2007-08-30 55.014 663,027 +772 0.07% 36,475,629
2007-08-31 2007-08-29 54.495 662,255 -772 0.07% 36,089,855
2007-08-30 2007-08-28 55.338 663,027 -771 0.07% 36,690,445
2007-08-28 2007-08-24 54.949 663,798 -2,315 0.07% 36,475,032
2007-08-27 2007-08-23 55.079 666,113 -2,315 0.07% 36,688,565
2007-08-23 2007-08-21 53.588 668,428 +2,315 0.07% 35,819,872
2007-08-21 2007-08-17 54.755 666,113 -4,630 0.07% 36,472,750
2007-08-20 2007-08-16 53.977 670,743 +772 0.07% 36,204,707
2007-08-17 2007-08-15 55.079 669,971 +771 0.07% 36,901,058
2007-08-16 2007-08-14 56.699 669,200 +1,544 0.07% 37,942,669
2007-08-15 2007-08-13 55.727 667,656 +5,401 0.07% 37,206,181
2007-08-10 2007-08-08 56.310 662,255 +2,315 0.07% 37,291,419
2007-08-09 2007-08-07 55.208 659,940 +772 0.07% 36,434,091
2007-08-08 2007-08-06 55.727 659,168 -3,859 0.07% 36,733,174
2007-08-07 2007-08-03 56.245 663,027 +6,945 0.07% 37,291,927
2007-08-06 2007-08-02 56.180 656,082 +3,087 0.07% 36,858,793
2007-08-03 2007-08-01 56.569 652,995 +3,858 0.07% 36,939,243
2007-08-02 2007-07-31 58.059 649,137 -772 0.07% 37,688,449
2007-08-01 2007-07-30 58.254 649,909 -10,031 0.07% 37,859,610
2007-07-31 2007-07-27 57.865 659,940 -1,543 0.07% 38,187,375
2007-07-30 2007-07-26 58.902 661,483 -772 0.07% 38,962,468
2007-07-27 2007-07-25 58.578 662,255 -1,543 0.07% 38,793,375
2007-07-26 2007-07-24 59.226 663,798 -3,858 0.07% 39,313,891
2007-07-25 2007-07-23 57.735 667,656 +771 0.07% 38,547,334
2007-07-24 2007-07-20 57.930 666,885 -3,086 0.07% 38,632,460
2007-07-23 2007-07-19 57.671 669,971 -2,320 0.07% 38,637,579
2007-07-20 2007-07-18 57.347 672,291 -3,086 0.07% 38,553,558
2007-07-19 2007-07-17 57.865 675,377 -12,567 0.07% 39,080,635
2007-07-18 2007-07-16 57.606 687,944 +1,544 0.07% 39,629,513
2007-07-17 2007-07-13 57.476 686,400 -6,173 0.07% 39,451,615
2007-07-13 2007-07-11 56.699 692,573 +10,802 0.07% 39,267,884
2007-07-12 2007-07-10 57.217 681,771 -4,629 0.07% 39,008,847
2007-07-11 2007-07-09 57.995 686,400 -6,945 0.07% 39,807,436
2007-07-10 2007-07-06 55.791 693,345 +2,315 0.07% 38,682,669
2007-07-09 2007-07-05 54.236 691,030 +772 0.07% 37,478,850
2007-07-06 2007-07-04 54.431 690,258 +2,314 0.07% 37,571,162
2007-07-04 2007-06-29 54.366 687,944 +6,945 0.07% 37,400,632
2007-07-03 2007-06-28 54.690 680,999 +1,543 0.07% 37,243,699
2007-06-29 2007-06-27 54.107 679,456 +3,087 0.07% 36,763,064
2007-06-28 2007-06-26 53.783 676,369 +771 0.07% 36,376,899
2007-06-26 2007-06-22 54.042 675,598 0.07% 36,510,543

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top