History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 1,167,500 | +0 | 0.04% | 13,706,450 |
| 2025-10-13 | 2025-10-09 | 11.740 | 1,167,500 | +0 | 0.04% | 13,706,450 |
| 2025-10-10 | 2025-10-08 | 11.500 | 1,167,500 | +0 | 0.04% | 13,426,250 |
| 2025-10-09 | 2025-10-06 | 11.530 | 1,167,500 | +0 | 0.04% | 13,461,275 |
| 2025-10-08 | 2025-10-03 | 11.600 | 1,167,500 | +0 | 0.04% | 13,543,000 |
| 2025-10-06 | 2025-10-02 | 11.620 | 1,167,500 | +0 | 0.04% | 13,566,350 |
| 2025-10-03 | 2025-09-30 | 11.680 | 1,167,500 | +0 | 0.04% | 13,636,400 |
| 2025-10-02 | 2025-09-29 | 11.740 | 1,167,500 | +0 | 0.04% | 13,706,450 |
| 2025-09-30 | 2025-09-26 | 11.620 | 1,167,500 | +0 | 0.04% | 13,566,350 |
| 2025-09-29 | 2025-09-25 | 11.750 | 1,167,500 | +0 | 0.04% | 13,718,125 |
| 2025-09-26 | 2025-09-24 | 11.780 | 1,167,500 | +0 | 0.04% | 13,753,150 |
| 2025-09-25 | 2025-09-23 | 11.800 | 1,167,500 | +0 | 0.04% | 13,776,500 |
| 2025-09-24 | 2025-09-22 | 11.830 | 1,167,500 | +0 | 0.04% | 13,811,525 |
| 2025-09-23 | 2025-09-19 | 12.200 | 1,167,500 | +0 | 0.04% | 14,243,500 |
| 2025-09-22 | 2025-09-18 | 11.900 | 1,167,500 | +0 | 0.04% | 13,893,250 |
| 2025-09-19 | 2025-09-17 | 11.910 | 1,167,500 | +0 | 0.04% | 13,904,925 |
| 2025-09-18 | 2025-09-16 | 11.960 | 1,167,500 | +0 | 0.04% | 13,963,300 |
| 2025-09-17 | 2025-09-15 | 11.900 | 1,167,500 | +0 | 0.04% | 13,893,250 |
| 2025-09-16 | 2025-09-12 | 11.990 | 1,167,500 | +0 | 0.04% | 13,998,325 |
| 2025-09-15 | 2025-09-11 | 11.950 | 1,167,500 | +0 | 0.04% | 13,951,625 |
| 2025-09-12 | 2025-09-10 | 11.820 | 1,167,500 | +0 | 0.04% | 13,799,850 |
| 2025-09-11 | 2025-09-09 | 12.246 | 1,167,500 | +0 | 0.04% | 14,296,934 |
| 2025-09-10 | 2025-09-08 | 12.174 | 1,167,500 | +27,784 | 0.04% | 14,213,396 |
| 2025-08-26 | 2025-08-22 | 12.164 | 1,139,716 | +9,783 | 0.04% | 13,863,498 |
| 2025-08-21 | 2025-08-19 | 12.011 | 1,129,933 | +7,337 | 0.04% | 13,571,247 |
| 2025-08-12 | 2025-08-08 | 12.501 | 1,122,596 | -2,446 | 0.04% | 14,033,925 |
| 2025-08-01 | 2025-07-30 | 12.880 | 1,125,042 | +2,446 | 0.04% | 14,490,003 |
| 2025-07-21 | 2025-07-17 | 12.716 | 1,122,596 | -4,891 | 0.04% | 14,274,900 |
| 2025-07-11 | 2025-07-09 | 11.632 | 1,127,487 | -31,795 | 0.04% | 13,115,444 |
| 2025-07-08 | 2025-07-04 | 11.653 | 1,159,282 | +9,783 | 0.04% | 13,508,998 |
| 2025-07-04 | 2025-07-02 | 11.673 | 1,149,499 | -9,783 | 0.04% | 13,418,498 |
| 2025-07-02 | 2025-06-27 | 11.408 | 1,159,282 | -7,337 | 0.04% | 13,224,598 |
| 2025-06-12 | 2025-06-10 | 11.428 | 1,166,619 | -7,338 | 0.04% | 13,332,146 |
| 2025-06-02 | 2025-05-29 | 10.733 | 1,173,957 | -2,445 | 0.04% | 12,600,004 |
| 2025-05-22 | 2025-05-20 | 10.937 | 1,176,402 | -97,830 | 0.04% | 12,866,746 |
| 2025-05-21 | 2025-05-19 | 10.815 | 1,274,232 | +9,783 | 0.05% | 13,780,449 |
| 2025-05-15 | 2025-05-13 | 11.040 | 1,264,449 | -2,446 | 0.05% | 13,958,999 |
| 2025-05-12 | 2025-05-08 | 10.835 | 1,266,895 | -2,446 | 0.05% | 13,727,002 |
| 2025-04-14 | 2025-04-10 | 10.120 | 1,269,341 | -4,891 | 0.05% | 12,845,254 |
| 2025-04-10 | 2025-04-08 | 10.915 | 1,274,232 | -9,783 | 0.05% | 13,908,047 |
| 2025-04-09 | 2025-04-07 | 10.894 | 1,284,015 | +146,482 | 0.05% | 13,987,454 |
| 2025-04-07 | 2025-04-02 | 11.832 | 1,137,533 | +2,345 | 0.04% | 13,458,748 |
| 2025-03-24 | 2025-03-20 | 11.576 | 1,135,188 | +2,346 | 0.04% | 13,140,603 |
| 2025-03-19 | 2025-03-17 | 11.384 | 1,132,842 | +2,345 | 0.04% | 12,896,096 |
| 2025-03-17 | 2025-03-13 | 11.341 | 1,130,497 | +4,691 | 0.04% | 12,821,201 |
| 2025-03-12 | 2025-03-10 | 12.173 | 1,125,806 | -21,109 | 0.04% | 13,704,000 |
| 2025-02-07 | 2025-02-05 | 11.426 | 1,146,915 | +2,346 | 0.04% | 13,105,201 |
| 2025-01-22 | 2025-01-20 | 11.746 | 1,144,569 | +4,690 | 0.04% | 13,444,395 |
| 2025-01-09 | 2025-01-07 | 11.576 | 1,139,879 | +2,346 | 0.04% | 13,194,905 |
| 2024-12-11 | 2024-12-09 | 11.640 | 1,137,533 | -4,691 | 0.04% | 13,240,498 |
| 2024-12-10 | 2024-12-06 | 11.448 | 1,142,224 | -9,382 | 0.04% | 13,075,950 |
| 2024-11-27 | 2024-11-25 | 10.787 | 1,151,606 | +2,346 | 0.04% | 12,422,303 |
| 2024-11-26 | 2024-11-22 | 10.979 | 1,149,260 | -2,346 | 0.04% | 12,617,496 |
| 2024-11-21 | 2024-11-19 | 11.085 | 1,151,606 | -2,345 | 0.04% | 12,766,003 |
| 2024-11-20 | 2024-11-18 | 11.149 | 1,153,951 | -2,346 | 0.04% | 12,865,798 |
| 2024-11-19 | 2024-11-15 | 11.128 | 1,156,297 | +2,346 | 0.04% | 12,867,304 |
| 2024-11-15 | 2024-11-13 | 11.149 | 1,153,951 | +18,763 | 0.04% | 12,865,798 |
| 2024-11-14 | 2024-11-12 | 11.235 | 1,135,188 | +2,346 | 0.04% | 12,753,403 |
| 2024-10-28 | 2024-10-24 | 10.830 | 1,132,842 | +2,345 | 0.04% | 12,268,197 |
| 2024-10-08 | 2024-10-04 | 11.789 | 1,130,497 | -7,036 | 0.04% | 13,327,301 |
| 2024-10-07 | 2024-10-03 | 11.448 | 1,137,533 | +4,691 | 0.04% | 13,022,248 |
| 2024-10-04 | 2024-10-02 | 11.426 | 1,132,842 | -7,037 | 0.04% | 12,944,396 |
| 2024-10-03 | 2024-09-30 | 11.213 | 1,139,879 | -14,072 | 0.04% | 12,781,804 |
| 2024-10-02 | 2024-09-27 | 10.936 | 1,153,951 | +2,345 | 0.04% | 12,619,798 |
| 2024-09-12 | 2024-09-10 | 10.698 | 1,151,606 | +2,346 | 0.04% | 12,319,878 |
| 2024-09-11 | 2024-09-09 | 10.829 | 1,149,260 | +29,377 | 0.04% | 12,445,637 |
| 2024-09-03 | 2024-08-30 | 11.201 | 1,119,883 | -13,712 | 0.04% | 12,544,006 |
| 2024-08-28 | 2024-08-26 | 11.179 | 1,133,595 | -2,286 | 0.04% | 12,672,796 |
| 2024-08-21 | 2024-08-19 | 11.004 | 1,135,881 | -2,285 | 0.04% | 12,499,552 |
| 2024-08-19 | 2024-08-15 | 10.764 | 1,138,166 | +15,998 | 0.04% | 12,250,797 |
| 2024-08-15 | 2024-08-13 | 10.917 | 1,122,168 | +2,285 | 0.04% | 12,250,450 |
| 2024-08-09 | 2024-08-07 | 11.376 | 1,119,883 | -2,285 | 0.04% | 12,740,006 |
| 2024-08-08 | 2024-08-06 | 10.982 | 1,122,168 | -2,285 | 0.04% | 12,324,100 |
| 2024-08-01 | 2024-07-30 | 11.201 | 1,124,453 | +4,570 | 0.04% | 12,595,195 |
| 2024-07-31 | 2024-07-29 | 11.354 | 1,119,883 | -2,285 | 0.04% | 12,715,506 |
| 2024-07-30 | 2024-07-26 | 11.376 | 1,122,168 | -2,285 | 0.04% | 12,766,000 |
| 2024-07-23 | 2024-07-19 | 11.486 | 1,124,453 | +4,570 | 0.04% | 12,914,995 |
| 2024-07-09 | 2024-07-05 | 11.901 | 1,119,883 | -4,570 | 0.04% | 13,328,006 |
| 2024-07-08 | 2024-07-04 | 11.901 | 1,124,453 | -13,713 | 0.04% | 13,382,395 |
| 2024-06-27 | 2024-06-25 | 11.573 | 1,138,166 | +2,285 | 0.04% | 13,172,097 |
| 2024-06-26 | 2024-06-24 | 11.420 | 1,135,881 | +2,286 | 0.04% | 12,971,702 |
| 2024-06-24 | 2024-06-20 | 11.267 | 1,133,595 | +4,571 | 0.04% | 12,771,996 |
| 2024-06-18 | 2024-06-14 | 11.420 | 1,129,024 | -9,142 | 0.04% | 12,893,395 |
| 2024-06-17 | 2024-06-13 | 11.617 | 1,138,166 | -2,286 | 0.04% | 13,221,897 |
| 2024-06-06 | 2024-06-04 | 11.442 | 1,140,452 | +2,286 | 0.04% | 13,048,853 |
| 2024-06-05 | 2024-06-03 | 11.464 | 1,138,166 | +2,285 | 0.04% | 13,047,597 |
| 2024-06-03 | 2024-05-30 | 11.245 | 1,135,881 | +4,571 | 0.04% | 12,772,902 |
| 2024-05-24 | 2024-05-22 | 11.967 | 1,131,310 | +6,857 | 0.04% | 13,538,251 |
| 2024-05-23 | 2024-05-21 | 11.639 | 1,124,453 | +2,285 | 0.04% | 13,087,195 |
| 2024-05-22 | 2024-05-20 | 11.836 | 1,122,168 | +2,285 | 0.04% | 13,281,550 |
| 2024-05-21 | 2024-05-17 | 11.748 | 1,119,883 | +2,286 | 0.04% | 13,156,506 |
| 2024-05-14 | 2024-05-10 | 11.792 | 1,117,597 | -4,571 | 0.04% | 13,178,550 |
| 2024-05-10 | 2024-05-08 | 11.354 | 1,122,168 | -2,285 | 0.04% | 12,741,450 |
| 2024-05-06 | 2024-05-02 | 11.639 | 1,124,453 | -45,710 | 0.04% | 13,087,195 |
| 2024-05-03 | 2024-04-30 | 11.661 | 1,170,163 | -18,284 | 0.04% | 13,644,801 |
| 2024-04-29 | 2024-04-25 | 11.201 | 1,188,447 | +4,571 | 0.04% | 13,312,003 |
| 2024-04-12 | 2024-04-10 | 10.873 | 1,183,876 | -2,285 | 0.04% | 12,872,302 |
| 2024-04-10 | 2024-04-08 | 11.538 | 1,186,161 | +45,886 | 0.04% | 13,686,090 |
| 2024-04-08 | 2024-04-03 | 11.515 | 1,140,275 | +2,197 | 0.04% | 13,130,701 |
| 2024-04-02 | 2024-03-27 | 11.584 | 1,138,078 | +4,394 | 0.04% | 13,183,101 |
| 2024-03-27 | 2024-03-25 | 11.606 | 1,133,684 | -2,197 | 0.04% | 13,158,003 |
| 2024-03-15 | 2024-03-13 | 11.902 | 1,135,881 | -4,394 | 0.04% | 13,519,552 |
| 2024-03-12 | 2024-03-08 | 11.333 | 1,140,275 | +2,197 | 0.04% | 12,923,101 |
| 2024-03-01 | 2024-02-28 | 11.447 | 1,138,078 | -2,197 | 0.04% | 13,027,701 |
| 2024-02-29 | 2024-02-27 | 11.140 | 1,140,275 | +2,197 | 0.04% | 12,702,526 |
| 2024-02-20 | 2024-02-16 | 10.912 | 1,138,078 | -10,985 | 0.04% | 12,419,051 |
| 2024-02-19 | 2024-02-15 | 10.548 | 1,149,063 | +2,197 | 0.04% | 12,120,523 |
| 2024-01-22 | 2024-01-18 | 10.707 | 1,146,866 | -114,247 | 0.04% | 12,280,049 |
| 2024-01-19 | 2024-01-17 | 10.639 | 1,261,113 | +112,050 | 0.05% | 13,417,246 |
| 2024-01-17 | 2024-01-15 | 10.958 | 1,149,063 | -70,306 | 0.04% | 12,591,223 |
| 2024-01-16 | 2024-01-12 | 10.855 | 1,219,369 | -112,050 | 0.05% | 13,236,748 |
| 2024-01-15 | 2024-01-11 | 11.015 | 1,331,419 | -87,883 | 0.05% | 14,665,197 |
| 2024-01-02 | 2023-12-28 | 11.766 | 1,419,302 | -2,197 | 0.06% | 16,699,103 |
| 2023-12-29 | 2023-12-27 | 11.743 | 1,421,499 | +6,591 | 0.06% | 16,692,602 |
| 2023-12-22 | 2023-12-20 | 11.208 | 1,414,908 | -8,788 | 0.06% | 15,858,504 |
| 2023-12-14 | 2023-12-12 | 10.560 | 1,423,696 | -17,576 | 0.06% | 15,033,601 |
| 2023-12-13 | 2023-12-11 | 10.355 | 1,441,272 | +79,094 | 0.06% | 14,923,996 |
| 2023-12-12 | 2023-12-08 | 10.366 | 1,362,178 | +43,941 | 0.05% | 14,120,498 |
| 2023-12-08 | 2023-12-06 | 10.491 | 1,318,237 | +129,627 | 0.05% | 13,830,001 |
| 2023-12-07 | 2023-12-05 | 9.262 | 1,188,610 | +8,788 | 0.05% | 11,009,347 |
| 2023-12-04 | 2023-11-30 | 9.501 | 1,179,822 | -4,394 | 0.05% | 11,209,874 |
| 2023-12-01 | 2023-11-29 | 9.319 | 1,184,216 | +2,197 | 0.05% | 11,036,023 |
| 2023-11-30 | 2023-11-28 | 9.581 | 1,182,019 | +2,197 | 0.05% | 11,324,899 |
| 2023-11-24 | 2023-11-22 | 9.649 | 1,179,822 | +8,788 | 0.05% | 11,384,399 |
| 2023-11-17 | 2023-11-15 | 9.331 | 1,171,034 | -4,394 | 0.05% | 10,926,502 |
| 2023-11-15 | 2023-11-13 | 9.023 | 1,175,428 | +13,182 | 0.05% | 10,606,376 |
| 2023-10-25 | 2023-10-20 | 9.240 | 1,162,246 | +2,197 | 0.05% | 10,738,704 |
| 2023-10-19 | 2023-10-17 | 9.615 | 1,160,049 | +2,198 | 0.05% | 11,154,005 |
| 2023-09-29 | 2023-09-27 | 9.558 | 1,157,851 | +2,197 | 0.05% | 11,066,996 |
| 2023-09-28 | 2023-09-26 | 9.626 | 1,155,654 | +8,788 | 0.04% | 11,124,896 |
| 2023-09-15 | 2023-09-13 | 9.763 | 1,146,866 | +4,394 | 0.04% | 11,196,899 |
| 2023-09-13 | 2023-09-11 | 10.485 | 1,142,472 | +32,503 | 0.04% | 11,979,389 |
| 2023-09-12 | 2023-09-07 | 10.579 | 1,109,969 | +2,139 | 0.04% | 11,742,379 |
| 2023-09-07 | 2023-09-05 | 10.205 | 1,107,830 | -4,277 | 0.04% | 11,305,350 |
| 2023-09-06 | 2023-09-04 | 10.252 | 1,112,107 | -2,139 | 0.04% | 11,400,997 |
| 2023-09-05 | 2023-08-31 | 14.339 | 1,114,246 | +4,277 | 0.04% | 15,977,234 |
| 2023-09-04 | 2023-08-30 | 14.422 | 1,109,969 | +174,332 | 0.04% | 16,008,261 |
| 2023-08-30 | 2023-08-28 | 14.228 | 935,637 | +1,803 | 0.04% | 13,312,350 |
| 2023-08-25 | 2023-08-23 | 14.727 | 933,834 | +7,211 | 0.04% | 13,752,897 |
| 2023-08-18 | 2023-08-16 | 14.228 | 926,623 | +3,605 | 0.04% | 13,184,098 |
| 2023-07-28 | 2023-07-26 | 14.395 | 923,018 | -1,802 | 0.04% | 13,286,405 |
| 2023-07-27 | 2023-07-25 | 14.367 | 924,820 | -1,803 | 0.04% | 13,286,694 |
| 2023-07-14 | 2023-07-12 | 13.784 | 926,623 | -1,803 | 0.04% | 12,772,898 |
| 2023-07-12 | 2023-07-10 | 13.562 | 928,426 | -1,803 | 0.04% | 12,591,751 |
| 2023-07-05 | 2023-07-03 | 13.757 | 930,229 | +1,803 | 0.04% | 12,796,804 |
| 2023-07-04 | 2023-06-30 | 13.687 | 928,426 | +7,211 | 0.04% | 12,707,626 |
| 2023-06-30 | 2023-06-28 | 12.758 | 921,215 | -3,605 | 0.04% | 11,753,002 |
| 2023-06-23 | 2023-06-20 | 11.940 | 924,820 | -3,606 | 0.04% | 11,042,320 |
| 2023-06-20 | 2023-06-16 | 12.023 | 928,426 | +3,606 | 0.04% | 11,162,626 |
| 2023-06-15 | 2023-06-13 | 12.287 | 924,820 | +1,802 | 0.04% | 11,362,945 |
| 2023-06-14 | 2023-06-12 | 12.190 | 923,018 | -7,211 | 0.04% | 11,251,205 |
| 2023-06-13 | 2023-06-09 | 12.203 | 930,229 | -3,605 | 0.04% | 11,352,004 |
| 2023-06-09 | 2023-06-07 | 12.148 | 933,834 | +3,605 | 0.04% | 11,344,197 |
| 2023-06-08 | 2023-06-06 | 12.203 | 930,229 | +1,803 | 0.04% | 11,352,004 |
| 2023-06-07 | 2023-06-05 | 12.093 | 928,426 | -5,408 | 0.04% | 11,227,001 |
| 2023-06-06 | 2023-06-02 | 12.037 | 933,834 | -3,606 | 0.04% | 11,240,597 |
| 2023-06-02 | 2023-05-31 | 11.621 | 937,440 | +32,450 | 0.04% | 10,894,003 |
| 2023-05-30 | 2023-05-25 | 12.079 | 904,990 | +16,225 | 0.04% | 10,931,051 |
| 2023-05-16 | 2023-05-12 | 13.230 | 888,765 | +1,803 | 0.04% | 11,758,050 |
| 2023-05-10 | 2023-05-08 | 14.145 | 886,962 | -1,803 | 0.04% | 12,545,996 |
| 2023-04-28 | 2023-04-26 | 13.618 | 888,765 | -12,619 | 0.04% | 12,103,150 |
| 2023-04-14 | 2023-04-12 | 13.036 | 901,384 | +3,605 | 0.04% | 11,749,995 |
| 2023-04-12 | 2023-04-06 | 14.009 | 897,779 | +33,965 | 0.04% | 12,577,227 |
| 2023-03-27 | 2023-03-23 | 13.980 | 863,814 | +5,204 | 0.04% | 12,076,503 |
| 2023-03-06 | 2023-03-02 | 14.398 | 858,610 | -1,735 | 0.04% | 12,362,623 |
| 2023-03-03 | 2023-03-01 | 14.442 | 860,345 | +1,735 | 0.04% | 12,424,805 |
| 2023-03-01 | 2023-02-27 | 14.470 | 858,610 | -3,469 | 0.04% | 12,424,498 |
| 2023-01-12 | 2023-01-10 | 14.961 | 862,079 | -1,735 | 0.04% | 12,897,146 |
| 2023-01-11 | 2023-01-09 | 14.759 | 863,814 | +1,735 | 0.04% | 12,748,803 |
| 2022-12-12 | 2022-12-08 | 13.966 | 862,079 | -1,735 | 0.04% | 12,039,822 |
| 2022-11-17 | 2022-11-15 | 13.159 | 863,814 | -107,543 | 0.04% | 11,366,852 |
| 2022-11-16 | 2022-11-14 | 12.972 | 971,357 | -29,488 | 0.05% | 12,600,001 |
| 2022-11-01 | 2022-10-28 | 11.891 | 1,000,845 | -1,734 | 0.05% | 11,900,631 |
| 2022-09-30 | 2022-09-28 | 12.928 | 1,002,579 | +1,734 | 0.05% | 12,961,649 |
| 2022-09-22 | 2022-09-20 | 13.361 | 1,000,845 | +55,507 | 0.05% | 13,371,981 |
| 2022-09-21 | 2022-09-19 | 12.928 | 945,338 | -3,470 | 0.05% | 12,221,620 |
| 2022-09-20 | 2022-09-16 | 12.799 | 948,808 | +69,383 | 0.05% | 12,143,406 |
| 2022-09-09 | 2022-09-07 | 12.914 | 879,425 | +12,142 | 0.04% | 11,356,801 |
| 2022-09-07 | 2022-09-05 | 13.455 | 867,283 | +21,872 | 0.04% | 11,669,292 |
| 2022-08-29 | 2022-08-25 | 13.603 | 845,411 | -1,690 | 0.04% | 11,500,004 |
| 2022-08-24 | 2022-08-22 | 13.854 | 847,101 | -92,996 | 0.04% | 11,735,918 |
| 2022-08-22 | 2022-08-18 | 13.189 | 940,097 | -1,690 | 0.05% | 12,398,804 |
| 2022-08-19 | 2022-08-17 | 13.485 | 941,787 | -13,527 | 0.05% | 12,699,593 |
| 2022-08-18 | 2022-08-16 | 13.278 | 955,314 | -32,126 | 0.05% | 12,684,249 |
| 2022-08-17 | 2022-08-15 | 12.967 | 987,440 | -1,690 | 0.05% | 12,804,204 |
| 2022-08-16 | 2022-08-12 | 12.583 | 989,130 | -1,691 | 0.05% | 12,445,869 |
| 2022-08-15 | 2022-08-11 | 11.902 | 990,821 | -1,691 | 0.05% | 11,793,246 |
| 2022-08-04 | 2022-08-02 | 10.483 | 992,512 | +10,145 | 0.05% | 10,404,574 |
| 2022-06-27 | 2022-06-23 | 11.474 | 982,367 | +1,691 | 0.05% | 11,271,398 |
| 2022-06-08 | 2022-06-06 | 12.021 | 980,676 | -1,691 | 0.05% | 11,788,495 |
| 2022-05-16 | 2022-05-12 | 10.956 | 982,367 | +5,072 | 0.05% | 10,763,023 |
| 2022-05-04 | 2022-04-29 | 10.986 | 977,295 | -10,145 | 0.05% | 10,736,353 |
| 2022-04-26 | 2022-04-22 | 11.030 | 987,440 | -1,690 | 0.05% | 10,891,604 |
| 2022-04-07 | 2022-04-04 | 12.484 | 989,130 | -15,218 | 0.05% | 12,348,094 |
| 2022-04-06 | 2022-04-01 | 12.345 | 1,004,348 | +39,629 | 0.05% | 12,398,932 |
| 2022-03-30 | 2022-03-28 | 12.314 | 964,719 | +4,872 | 0.05% | 11,880,002 |
| 2022-03-22 | 2022-03-18 | 11.545 | 959,847 | -1,624 | 0.05% | 11,081,255 |
| 2022-03-15 | 2022-03-11 | 11.514 | 961,471 | +1,624 | 0.05% | 11,070,404 |
| 2022-03-14 | 2022-03-10 | 11.653 | 959,847 | +1,625 | 0.05% | 11,184,680 |
| 2022-03-10 | 2022-03-08 | 10.652 | 958,222 | +1,624 | 0.05% | 10,206,995 |
| 2022-03-09 | 2022-03-07 | 10.898 | 956,598 | +12,993 | 0.05% | 10,425,296 |
| 2022-02-18 | 2022-02-16 | 12.422 | 943,605 | +12,992 | 0.05% | 11,721,669 |
| 2022-02-17 | 2022-02-15 | 12.407 | 930,613 | -1,624 | 0.05% | 11,545,954 |
| 2022-02-08 | 2022-02-04 | 12.191 | 932,237 | -3,248 | 0.05% | 11,365,203 |
| 2022-01-12 | 2022-01-10 | 11.776 | 935,485 | +3,248 | 0.05% | 11,016,000 |
| 2021-12-17 | 2021-12-15 | 11.375 | 932,237 | +1,624 | 0.05% | 10,604,653 |
| 2021-11-23 | 2021-11-19 | 12.084 | 930,613 | +9,745 | 0.05% | 11,245,129 |
| 2021-11-22 | 2021-11-18 | 12.314 | 920,868 | +3,248 | 0.05% | 11,340,000 |
| 2021-10-28 | 2021-10-26 | 12.730 | 917,620 | -6,496 | 0.05% | 11,681,378 |
| 2021-10-11 | 2021-10-07 | 12.499 | 924,116 | -1,624 | 0.05% | 11,550,697 |
| 2021-10-06 | 2021-10-04 | 12.130 | 925,740 | +1,624 | 0.05% | 11,228,996 |
| 2021-09-09 | 2021-09-07 | 13.369 | 924,116 | +12,993 | 0.05% | 12,354,169 |
| 2021-09-08 | 2021-09-06 | 13.558 | 911,123 | +40,518 | 0.05% | 12,352,835 |
| 2021-08-30 | 2021-08-26 | 13.779 | 870,605 | -1,586 | 0.05% | 11,995,650 |
| 2021-08-27 | 2021-08-25 | 13.684 | 872,191 | -1,586 | 0.05% | 11,935,003 |
| 2021-08-23 | 2021-08-19 | 13.857 | 873,777 | -4,757 | 0.05% | 12,108,231 |
| 2021-08-20 | 2021-08-18 | 14.204 | 878,534 | -6,343 | 0.05% | 12,478,850 |
| 2021-08-19 | 2021-08-17 | 14.236 | 884,877 | -11,101 | 0.05% | 12,596,847 |
| 2021-08-16 | 2021-08-12 | 12.943 | 895,978 | +6,343 | 0.05% | 11,596,627 |
| 2021-08-04 | 2021-08-02 | 12.502 | 889,635 | +9,515 | 0.05% | 11,121,830 |
| 2021-07-29 | 2021-07-27 | 12.659 | 880,120 | -11,100 | 0.05% | 11,141,627 |
| 2021-06-25 | 2021-06-23 | 14.709 | 891,220 | -9,515 | 0.05% | 13,108,644 |
| 2021-06-23 | 2021-06-21 | 14.378 | 900,735 | -9,515 | 0.05% | 12,950,397 |
| 2021-06-22 | 2021-06-18 | 14.583 | 910,250 | -22,201 | 0.05% | 13,273,749 |
| 2021-06-16 | 2021-06-11 | 14.819 | 932,451 | -3,172 | 0.05% | 13,817,996 |
| 2021-06-07 | 2021-06-03 | 14.851 | 935,623 | -6,343 | 0.05% | 13,894,502 |
| 2021-05-20 | 2021-05-17 | 14.740 | 941,966 | +3,172 | 0.05% | 13,884,749 |
| 2021-05-12 | 2021-05-10 | 15.749 | 938,794 | +1,585 | 0.05% | 14,785,193 |
| 2021-04-29 | 2021-04-27 | 15.497 | 937,209 | -3,171 | 0.05% | 14,523,830 |
| 2021-04-27 | 2021-04-23 | 15.434 | 940,380 | -6,343 | 0.05% | 14,513,671 |
| 2021-04-21 | 2021-04-19 | 15.591 | 946,723 | -6,344 | 0.05% | 14,760,818 |
| 2021-04-13 | 2021-04-09 | 15.229 | 953,067 | -12,686 | 0.05% | 14,514,155 |
| 2021-04-12 | 2021-04-08 | 15.008 | 965,753 | -6,343 | 0.05% | 14,494,199 |
| 2021-04-09 | 2021-04-07 | 14.693 | 972,096 | -6,343 | 0.05% | 14,282,896 |
| 2021-04-07 | 2021-03-31 | 14.792 | 978,439 | +21,132 | 0.05% | 14,472,729 |
| 2021-04-01 | 2021-03-30 | 14.856 | 957,307 | +7,758 | 0.05% | 14,221,852 |
| 2021-03-23 | 2021-03-19 | 14.163 | 949,549 | +1,551 | 0.05% | 13,448,698 |
| 2021-03-17 | 2021-03-15 | 14.437 | 947,998 | +7,758 | 0.05% | 13,686,406 |
| 2021-03-04 | 2021-03-02 | 14.566 | 940,240 | +4,655 | 0.05% | 13,695,602 |
| 2021-03-02 | 2021-02-26 | 14.502 | 935,585 | +1,551 | 0.05% | 13,567,497 |
| 2021-02-26 | 2021-02-24 | 14.647 | 934,034 | +1,552 | 0.05% | 13,680,455 |
| 2021-02-24 | 2021-02-22 | 14.824 | 932,482 | -4,655 | 0.05% | 13,822,999 |
| 2021-02-18 | 2021-02-16 | 14.340 | 937,137 | +1,552 | 0.05% | 13,439,004 |
| 2021-02-09 | 2021-02-05 | 12.906 | 935,585 | -4,655 | 0.05% | 12,075,073 |
| 2021-02-02 | 2021-01-29 | 12.697 | 940,240 | +1,552 | 0.05% | 11,938,202 |
| 2021-02-01 | 2021-01-28 | 12.971 | 938,688 | -6,206 | 0.05% | 12,175,621 |
| 2021-01-28 | 2021-01-26 | 13.084 | 944,894 | -9,310 | 0.05% | 12,362,694 |
| 2021-01-22 | 2021-01-20 | 13.035 | 954,204 | +7,758 | 0.05% | 12,438,378 |
| 2021-01-21 | 2021-01-19 | 12.923 | 946,446 | +1,552 | 0.05% | 12,230,500 |
| 2021-01-06 | 2021-01-04 | 11.907 | 944,894 | +4,654 | 0.05% | 11,251,269 |
| 2021-01-05 | 2020-12-31 | 11.682 | 940,240 | +1,552 | 0.05% | 10,983,752 |
| 2020-12-28 | 2020-12-22 | 11.585 | 938,688 | -7,758 | 0.05% | 10,874,872 |
| 2020-12-11 | 2020-12-09 | 11.956 | 946,446 | +6,206 | 0.05% | 11,315,500 |
| 2020-12-09 | 2020-12-07 | 12.004 | 940,240 | +13,964 | 0.05% | 11,286,752 |
| 2020-12-07 | 2020-12-03 | 12.214 | 926,276 | -15,515 | 0.05% | 11,313,152 |
| 2020-12-04 | 2020-12-02 | 12.246 | 941,791 | +7,757 | 0.05% | 11,532,995 |
| 2020-12-03 | 2020-12-01 | 12.197 | 934,034 | -9,309 | 0.05% | 11,392,854 |
| 2020-12-02 | 2020-11-30 | 12.407 | 943,343 | -4,655 | 0.05% | 11,704,001 |
| 2020-11-23 | 2020-11-19 | 12.552 | 947,998 | -3,103 | 0.05% | 11,899,230 |
| 2020-11-20 | 2020-11-18 | 12.600 | 951,101 | -3,103 | 0.05% | 11,984,154 |
| 2020-11-19 | 2020-11-17 | 12.165 | 954,204 | +12,413 | 0.05% | 11,608,128 |
| 2020-11-18 | 2020-11-16 | 11.714 | 941,791 | +3,103 | 0.05% | 11,032,220 |
| 2020-11-17 | 2020-11-13 | 11.537 | 938,688 | -6,206 | 0.05% | 10,829,497 |
| 2020-11-12 | 2020-11-10 | 11.086 | 944,894 | +4,654 | 0.05% | 10,474,795 |
| 2020-11-05 | 2020-11-03 | 10.490 | 940,240 | +3,103 | 0.05% | 9,862,652 |
| 2020-10-28 | 2020-10-23 | 10.651 | 937,137 | +7,758 | 0.05% | 9,981,103 |
| 2020-10-19 | 2020-10-15 | 10.731 | 929,379 | -1,552 | 0.05% | 9,973,350 |
| 2020-10-16 | 2020-10-14 | 10.763 | 930,931 | -12,412 | 0.05% | 10,020,005 |
| 2020-10-14 | 2020-10-09 | 10.667 | 943,343 | +31,031 | 0.05% | 10,062,401 |
| 2020-10-05 | 2020-09-29 | 10.409 | 912,312 | +15,516 | 0.05% | 9,496,201 |
| 2020-09-28 | 2020-09-24 | 10.393 | 896,796 | -1,552 | 0.05% | 9,320,246 |
| 2020-09-24 | 2020-09-22 | 10.602 | 898,348 | -15,515 | 0.05% | 9,524,550 |
| 2020-09-22 | 2020-09-18 | 10.941 | 913,863 | +1,551 | 0.05% | 9,998,270 |
| 2020-09-09 | 2020-09-07 | 11.556 | 912,312 | +18,066 | 0.05% | 10,542,871 |
| 2020-08-26 | 2020-08-24 | 11.589 | 894,246 | +12,166 | 0.05% | 10,363,496 |
| 2020-08-19 | 2020-08-17 | 11.507 | 882,080 | +6,084 | 0.05% | 10,150,003 |
| 2020-08-11 | 2020-08-07 | 11.129 | 875,996 | +18,250 | 0.05% | 9,748,795 |
| 2020-08-10 | 2020-08-06 | 11.227 | 857,746 | +15,208 | 0.05% | 9,630,295 |
| 2020-07-29 | 2020-07-27 | 11.392 | 842,538 | -1,521 | 0.05% | 9,598,048 |
| 2020-07-22 | 2020-07-20 | 11.819 | 844,059 | +6,083 | 0.05% | 9,976,125 |
| 2020-07-21 | 2020-07-17 | 11.869 | 837,976 | +12,167 | 0.05% | 9,945,553 |
| 2020-07-17 | 2020-07-15 | 12.181 | 825,809 | +12,166 | 0.05% | 10,059,074 |
| 2020-07-16 | 2020-07-14 | 12.362 | 813,643 | +6,084 | 0.04% | 10,058,006 |
| 2020-07-13 | 2020-07-09 | 12.641 | 807,559 | -6,084 | 0.04% | 10,208,473 |
| 2020-07-10 | 2020-07-08 | 12.789 | 813,643 | +6,084 | 0.04% | 10,405,756 |
| 2020-07-09 | 2020-07-07 | 12.888 | 807,559 | -4,563 | 0.04% | 10,407,598 |
| 2020-07-08 | 2020-07-06 | 13.151 | 812,122 | -3,041 | 0.04% | 10,680,004 |
| 2020-07-03 | 2020-06-30 | 12.148 | 815,163 | +3,041 | 0.04% | 9,902,596 |
| 2020-06-29 | 2020-06-24 | 12.559 | 812,122 | +6,084 | 0.04% | 10,199,404 |
| 2020-06-16 | 2020-06-12 | 12.953 | 806,038 | -1,521 | 0.04% | 10,440,995 |
| 2020-06-15 | 2020-06-11 | 13.003 | 807,559 | -1,521 | 0.04% | 10,500,523 |
| 2020-06-12 | 2020-06-10 | 13.529 | 809,080 | -1,521 | 0.04% | 10,945,900 |
| 2020-06-10 | 2020-06-08 | 13.447 | 810,601 | +4,563 | 0.04% | 10,899,852 |
| 2020-06-09 | 2020-06-05 | 13.282 | 806,038 | -15,209 | 0.04% | 10,705,995 |
| 2020-06-05 | 2020-06-03 | 12.526 | 821,247 | +1,521 | 0.05% | 10,287,005 |
| 2020-06-03 | 2020-06-01 | 12.197 | 819,726 | -3,041 | 0.05% | 9,998,452 |
| 2020-06-02 | 2020-05-29 | 11.836 | 822,767 | -1,521 | 0.05% | 9,737,995 |
| 2020-06-01 | 2020-05-28 | 11.885 | 824,288 | -1,521 | 0.05% | 9,796,647 |
| 2020-05-28 | 2020-05-26 | 12.247 | 825,809 | -16,729 | 0.05% | 10,113,374 |
| 2020-05-27 | 2020-05-25 | 11.967 | 842,538 | +39,541 | 0.05% | 10,082,797 |
| 2020-05-26 | 2020-05-22 | 12.214 | 802,997 | +7,604 | 0.04% | 9,807,604 |
| 2020-05-20 | 2020-05-18 | 13.184 | 795,393 | -1,520 | 0.04% | 10,486,156 |
| 2020-05-18 | 2020-05-14 | 13.266 | 796,913 | +7,604 | 0.04% | 10,571,695 |
| 2020-05-13 | 2020-05-11 | 14.006 | 789,309 | -10,646 | 0.04% | 11,054,696 |
| 2020-05-12 | 2020-05-08 | 13.858 | 799,955 | -6,083 | 0.04% | 11,085,449 |
| 2020-05-07 | 2020-05-05 | 13.397 | 806,038 | +3,041 | 0.04% | 10,798,745 |
| 2020-05-06 | 2020-05-04 | 13.364 | 802,997 | +1,521 | 0.04% | 10,731,604 |
| 2020-04-27 | 2020-04-23 | 13.578 | 801,476 | +9,125 | 0.04% | 10,882,552 |
| 2020-04-24 | 2020-04-22 | 13.562 | 792,351 | +3,042 | 0.04% | 10,745,626 |
| 2020-04-23 | 2020-04-21 | 13.710 | 789,309 | -1,521 | 0.04% | 10,821,146 |
| 2020-04-21 | 2020-04-17 | 14.252 | 790,830 | -6,083 | 0.04% | 11,270,999 |
| 2020-04-20 | 2020-04-16 | 13.858 | 796,913 | +3,041 | 0.04% | 11,043,294 |
| 2020-04-17 | 2020-04-15 | 14.137 | 793,872 | -3,041 | 0.04% | 11,223,004 |
| 2020-04-16 | 2020-04-14 | 14.203 | 796,913 | +1,520 | 0.04% | 11,318,394 |
| 2020-04-15 | 2020-04-09 | 13.940 | 795,393 | +1,521 | 0.04% | 11,087,606 |
| 2020-04-09 | 2020-04-07 | 13.677 | 793,872 | +7,604 | 0.04% | 10,857,603 |
| 2020-04-07 | 2020-04-03 | 13.467 | 786,268 | +35,346 | 0.04% | 10,588,968 |
| 2020-03-31 | 2020-03-27 | 13.724 | 750,922 | +1,461 | 0.04% | 10,305,700 |
| 2020-03-24 | 2020-03-20 | 13.519 | 749,461 | +2,922 | 0.04% | 10,131,749 |
| 2020-03-19 | 2020-03-17 | 15.487 | 746,539 | -17,531 | 0.04% | 11,561,372 |
| 2020-03-12 | 2020-03-10 | 17.797 | 764,070 | +2,921 | 0.04% | 13,597,992 |
| 2020-03-06 | 2020-03-04 | 18.858 | 761,149 | +1,461 | 0.04% | 14,353,558 |
| 2020-02-19 | 2020-02-17 | 19.919 | 759,688 | -7,304 | 0.04% | 15,132,008 |
| 2020-02-03 | 2020-01-30 | 19.029 | 766,992 | -2,922 | 0.04% | 14,594,994 |
| 2020-01-30 | 2020-01-24 | 19.816 | 769,914 | +2,922 | 0.04% | 15,256,646 |
| 2020-01-23 | 2020-01-21 | 20.021 | 766,992 | -2,922 | 0.04% | 15,356,244 |
| 2020-01-08 | 2020-01-06 | 19.850 | 769,914 | -10,227 | 0.04% | 15,282,996 |
| 2020-01-03 | 2019-12-31 | 19.953 | 780,141 | +17,532 | 0.04% | 15,566,105 |
| 2020-01-02 | 2019-12-27 | 19.748 | 762,609 | +7,304 | 0.04% | 15,059,690 |
| 2019-12-30 | 2019-12-24 | 19.508 | 755,305 | -29,219 | 0.04% | 14,734,504 |
| 2019-12-23 | 2019-12-19 | 19.713 | 784,524 | -2,921 | 0.05% | 15,465,609 |
| 2019-12-10 | 2019-12-06 | 19.405 | 787,445 | -2,922 | 0.05% | 15,280,642 |
| 2019-12-06 | 2019-12-04 | 19.166 | 790,367 | +1,461 | 0.05% | 15,147,994 |
| 2019-12-04 | 2019-12-02 | 19.508 | 788,906 | -2,922 | 0.05% | 15,389,993 |
| 2019-11-29 | 2019-11-27 | 19.713 | 791,828 | +2,922 | 0.05% | 15,609,595 |
| 2019-11-27 | 2019-11-25 | 19.508 | 788,906 | +1,461 | 0.05% | 15,389,993 |
| 2019-11-26 | 2019-11-22 | 19.371 | 787,445 | -2,922 | 0.05% | 15,253,692 |
| 2019-11-25 | 2019-11-21 | 19.166 | 790,367 | +1,461 | 0.05% | 15,147,994 |
| 2019-11-21 | 2019-11-19 | 19.440 | 788,906 | -5,844 | 0.05% | 15,335,993 |
| 2019-11-18 | 2019-11-14 | 18.687 | 794,750 | +1,461 | 0.05% | 14,851,198 |
| 2019-11-15 | 2019-11-13 | 18.960 | 793,289 | +5,844 | 0.05% | 15,041,096 |
| 2019-11-12 | 2019-11-08 | 20.021 | 787,445 | -2,922 | 0.05% | 15,765,741 |
| 2019-11-05 | 2019-11-01 | 19.850 | 790,367 | +10,226 | 0.05% | 15,688,994 |
| 2019-10-25 | 2019-10-23 | 19.576 | 780,141 | +2,922 | 0.04% | 15,272,405 |
| 2019-10-23 | 2019-10-21 | 19.576 | 777,219 | +1,461 | 0.04% | 15,215,202 |
| 2019-10-22 | 2019-10-18 | 19.645 | 775,758 | +4,383 | 0.04% | 15,239,701 |
| 2019-10-21 | 2019-10-17 | 19.679 | 771,375 | +1,461 | 0.04% | 15,179,998 |
| 2019-10-17 | 2019-10-15 | 19.337 | 769,914 | +1,461 | 0.04% | 14,887,746 |
| 2019-10-15 | 2019-10-11 | 19.166 | 768,453 | +1,461 | 0.04% | 14,727,995 |
| 2019-10-08 | 2019-10-03 | 19.645 | 766,992 | +2,922 | 0.04% | 15,067,494 |
| 2019-09-24 | 2019-09-20 | 19.987 | 764,070 | +5,843 | 0.04% | 15,271,591 |
| 2019-09-10 | 2019-09-06 | 20.706 | 758,227 | -29,218 | 0.04% | 15,699,757 |
| 2019-09-06 | 2019-09-04 | 20.672 | 787,445 | +29,218 | 0.05% | 16,277,791 |
| 2019-09-04 | 2019-09-02 | 20.801 | 758,227 | +25,742 | 0.04% | 15,771,548 |
| 2019-08-28 | 2019-08-26 | 21.361 | 732,485 | -1,428 | 0.04% | 15,646,500 |
| 2019-08-23 | 2019-08-21 | 22.376 | 733,913 | -7,139 | 0.04% | 16,422,303 |
| 2019-08-21 | 2019-08-19 | 22.236 | 741,052 | +1,428 | 0.04% | 16,478,248 |
| 2019-08-19 | 2019-08-15 | 21.781 | 739,624 | +7,139 | 0.04% | 16,109,795 |
| 2019-08-15 | 2019-08-13 | 21.081 | 732,485 | +5,711 | 0.04% | 15,441,300 |
| 2019-08-14 | 2019-08-12 | 21.641 | 726,774 | +5,712 | 0.04% | 15,728,108 |
| 2019-08-13 | 2019-08-09 | 22.762 | 721,062 | +2,855 | 0.04% | 16,412,495 |
| 2019-08-12 | 2019-08-08 | 23.462 | 718,207 | +1,428 | 0.04% | 16,850,511 |
| 2019-08-06 | 2019-08-02 | 23.497 | 716,779 | +11,423 | 0.04% | 16,842,107 |
| 2019-07-22 | 2019-07-18 | 25.563 | 705,356 | +2,856 | 0.04% | 18,031,002 |
| 2019-07-05 | 2019-07-03 | 26.123 | 702,500 | +2,855 | 0.04% | 18,351,594 |
| 2019-06-24 | 2019-06-20 | 26.123 | 699,645 | -7,139 | 0.04% | 18,277,012 |
| 2019-06-21 | 2019-06-19 | 26.193 | 706,784 | -21,417 | 0.04% | 18,513,006 |
| 2019-06-10 | 2019-06-05 | 26.403 | 728,201 | -2,856 | 0.04% | 19,226,988 |
| 2019-05-23 | 2019-05-21 | 26.263 | 731,057 | -22,846 | 0.04% | 19,199,996 |
| 2019-05-22 | 2019-05-20 | 26.298 | 753,903 | -4,283 | 0.04% | 19,826,408 |
| 2019-05-20 | 2019-05-16 | 26.333 | 758,186 | -1,428 | 0.04% | 19,965,594 |
| 2019-04-18 | 2019-04-16 | 27.699 | 759,614 | -2,856 | 0.04% | 21,040,598 |
| 2019-04-17 | 2019-04-15 | 27.664 | 762,470 | -2,855 | 0.04% | 21,093,006 |
| 2019-04-10 | 2019-04-08 | 28.657 | 765,325 | +17,176 | 0.04% | 21,932,232 |
| 2019-04-08 | 2019-04-03 | 29.016 | 748,149 | -2,791 | 0.04% | 21,708,012 |
| 2019-04-04 | 2019-04-02 | 28.622 | 750,940 | -1,396 | 0.05% | 21,493,095 |
| 2019-04-02 | 2019-03-29 | 28.120 | 752,336 | -6,979 | 0.05% | 21,155,750 |
| 2019-03-20 | 2019-03-18 | 26.866 | 759,315 | -1,396 | 0.05% | 20,400,000 |
| 2019-03-12 | 2019-03-08 | 25.433 | 760,711 | +1,396 | 0.05% | 19,347,506 |
| 2019-03-01 | 2019-02-27 | 25.756 | 759,315 | +4,187 | 0.05% | 19,556,800 |
| 2019-02-25 | 2019-02-21 | 25.756 | 755,128 | +6,979 | 0.05% | 19,448,961 |
| 2019-02-20 | 2019-02-18 | 24.789 | 748,149 | +1,396 | 0.04% | 18,545,610 |
| 2019-02-11 | 2019-02-04 | 24.860 | 746,753 | +1,396 | 0.04% | 18,564,505 |
| 2019-01-29 | 2019-01-25 | 24.896 | 745,357 | -5,583 | 0.04% | 18,556,500 |
| 2019-01-11 | 2019-01-09 | 23.535 | 750,940 | +27,916 | 0.05% | 17,673,296 |
| 2018-12-27 | 2018-12-20 | 23.105 | 723,024 | +5,583 | 0.04% | 16,705,496 |
| 2018-12-06 | 2018-12-04 | 23.427 | 717,441 | +1,396 | 0.04% | 16,807,800 |
| 2018-11-19 | 2018-11-15 | 23.965 | 716,045 | +1,396 | 0.04% | 17,159,845 |
| 2018-11-09 | 2018-11-07 | 24.001 | 714,649 | +4,187 | 0.04% | 17,151,991 |
| 2018-09-05 | 2018-09-03 | 26.016 | 710,462 | +11,991 | 0.04% | 18,483,254 |
| 2018-08-31 | 2018-08-29 | 26.453 | 698,471 | -4,117 | 0.04% | 18,476,698 |
| 2018-08-29 | 2018-08-27 | 26.417 | 702,588 | -5,489 | 0.04% | 18,560,005 |
| 2018-08-21 | 2018-08-17 | 26.380 | 708,077 | -5,489 | 0.04% | 18,679,206 |
| 2018-08-13 | 2018-08-09 | 25.761 | 713,566 | -5,489 | 0.04% | 18,382,007 |
| 2018-08-10 | 2018-08-08 | 25.688 | 719,055 | -2,744 | 0.04% | 18,471,008 |
| 2018-08-09 | 2018-08-07 | 25.797 | 721,799 | -5,489 | 0.04% | 18,620,395 |
| 2018-08-06 | 2018-08-02 | 25.141 | 727,288 | +1,372 | 0.04% | 18,284,996 |
| 2018-08-03 | 2018-08-01 | 25.433 | 725,916 | +5,489 | 0.04% | 18,462,102 |
| 2018-06-14 | 2018-06-12 | 25.579 | 720,427 | -5,489 | 0.04% | 18,427,501 |
| 2018-06-12 | 2018-06-08 | 25.506 | 725,916 | -8,233 | 0.04% | 18,515,002 |
| 2018-06-11 | 2018-06-07 | 25.506 | 734,149 | -2,745 | 0.04% | 18,724,991 |
| 2018-06-08 | 2018-06-06 | 25.324 | 736,894 | -2,744 | 0.05% | 18,660,754 |
| 2018-05-18 | 2018-05-16 | 24.230 | 739,638 | +1,372 | 0.05% | 17,921,742 |
| 2018-05-08 | 2018-05-04 | 23.392 | 738,266 | +43,912 | 0.05% | 17,269,798 |
| 2018-05-07 | 2018-05-03 | 23.538 | 694,354 | +2,744 | 0.04% | 16,343,792 |
| 2018-04-18 | 2018-04-16 | 24.230 | 691,610 | +2,745 | 0.04% | 16,758,003 |
| 2018-04-13 | 2018-04-11 | 24.595 | 688,865 | -5,489 | 0.04% | 16,942,491 |
| 2018-04-12 | 2018-04-10 | 25.294 | 694,354 | -5,489 | 0.04% | 17,562,747 |
| 2018-04-11 | 2018-04-09 | 25.071 | 699,843 | +5,870 | 0.04% | 17,546,079 |
| 2018-04-10 | 2018-04-06 | 25.071 | 693,973 | -27,002 | 0.04% | 17,398,910 |
| 2018-04-09 | 2018-04-04 | 24.553 | 720,975 | -5,401 | 0.04% | 17,702,089 |
| 2018-04-03 | 2018-03-28 | 24.997 | 726,376 | +2,700 | 0.05% | 18,157,500 |
| 2018-03-29 | 2018-03-27 | 25.034 | 723,676 | +2,701 | 0.04% | 18,116,807 |
| 2018-03-27 | 2018-03-23 | 25.405 | 720,975 | +5,400 | 0.04% | 18,316,189 |
| 2018-03-26 | 2018-03-22 | 25.479 | 715,575 | -5,400 | 0.04% | 18,232,003 |
| 2018-03-13 | 2018-03-09 | 25.071 | 720,975 | -1,351 | 0.04% | 18,075,889 |
| 2018-03-12 | 2018-03-08 | 24.701 | 722,326 | +1,351 | 0.04% | 17,842,260 |
| 2018-03-09 | 2018-03-07 | 24.479 | 720,975 | -10,802 | 0.04% | 17,648,689 |
| 2018-03-02 | 2018-02-28 | 25.146 | 731,777 | -5,400 | 0.05% | 18,400,911 |
| 2018-02-26 | 2018-02-22 | 23.886 | 737,177 | +12,151 | 0.05% | 17,608,497 |
| 2018-02-21 | 2018-02-15 | 23.775 | 725,026 | +9,451 | 0.05% | 17,237,703 |
| 2018-02-13 | 2018-02-09 | 23.701 | 715,575 | -5,400 | 0.04% | 16,960,003 |
| 2018-02-12 | 2018-02-08 | 23.923 | 720,975 | +21,602 | 0.04% | 17,248,189 |
| 2018-02-09 | 2018-02-07 | 23.701 | 699,373 | -2,700 | 0.04% | 16,575,996 |
| 2018-02-08 | 2018-02-06 | 23.997 | 702,073 | -1,351 | 0.04% | 16,847,989 |
| 2018-02-07 | 2018-02-05 | 24.553 | 703,424 | +1,351 | 0.04% | 17,271,160 |
| 2018-02-06 | 2018-02-02 | 24.812 | 702,073 | -32,404 | 0.04% | 17,419,989 |
| 2018-02-05 | 2018-02-01 | 24.960 | 734,477 | -10,801 | 0.05% | 18,332,804 |
| 2018-02-02 | 2018-01-31 | 24.849 | 745,278 | -10,801 | 0.05% | 18,519,600 |
| 2018-02-01 | 2018-01-30 | 25.034 | 756,079 | -1,350 | 0.05% | 18,927,997 |
| 2018-01-31 | 2018-01-29 | 25.108 | 757,429 | -27,003 | 0.05% | 19,017,894 |
| 2018-01-30 | 2018-01-26 | 25.183 | 784,432 | -1,350 | 0.05% | 19,753,998 |
| 2018-01-25 | 2018-01-23 | 24.997 | 785,782 | +2,700 | 0.05% | 19,642,494 |
| 2018-01-24 | 2018-01-22 | 24.738 | 783,082 | -2,700 | 0.05% | 19,372,002 |
| 2018-01-22 | 2018-01-18 | 24.553 | 785,782 | -4,051 | 0.05% | 19,293,295 |
| 2018-01-18 | 2018-01-16 | 24.664 | 789,833 | -21,602 | 0.05% | 19,480,509 |
| 2018-01-17 | 2018-01-15 | 24.368 | 811,435 | -13,501 | 0.05% | 19,772,902 |
| 2018-01-16 | 2018-01-12 | 24.405 | 824,936 | -10,801 | 0.05% | 20,132,442 |
| 2018-01-15 | 2018-01-11 | 24.516 | 835,737 | -21,603 | 0.05% | 20,488,889 |
| 2018-01-12 | 2018-01-10 | 24.664 | 857,340 | -59,406 | 0.05% | 21,145,507 |
| 2018-01-11 | 2018-01-09 | 24.738 | 916,746 | -5,400 | 0.06% | 22,678,602 |
| 2018-01-10 | 2018-01-08 | 24.590 | 922,146 | -14,852 | 0.06% | 22,675,588 |
| 2018-01-09 | 2018-01-05 | 23.701 | 936,998 | +4,050 | 0.06% | 22,207,999 |
| 2018-01-08 | 2018-01-04 | 23.331 | 932,948 | -21,602 | 0.06% | 21,766,509 |
| 2018-01-05 | 2018-01-03 | 23.183 | 954,550 | -1,350 | 0.06% | 22,129,103 |
| 2018-01-04 | 2018-01-02 | 22.738 | 955,900 | +2,700 | 0.06% | 21,735,599 |
| 2017-12-29 | 2017-12-27 | 22.590 | 953,200 | +5,401 | 0.06% | 21,533,006 |
| 2017-12-28 | 2017-12-22 | 22.553 | 947,799 | +1,350 | 0.06% | 21,375,896 |
| 2017-12-27 | 2017-12-21 | 22.331 | 946,449 | +9,451 | 0.06% | 21,135,149 |
| 2017-12-22 | 2017-12-20 | 22.627 | 936,998 | +12,151 | 0.06% | 21,201,699 |
| 2017-12-21 | 2017-12-19 | 22.924 | 924,847 | +14,852 | 0.06% | 21,200,755 |
| 2017-12-19 | 2017-12-15 | 23.331 | 909,995 | -2,701 | 0.06% | 21,230,995 |
| 2017-12-18 | 2017-12-14 | 23.109 | 912,696 | -2,700 | 0.06% | 21,091,212 |
| 2017-12-11 | 2017-12-07 | 22.849 | 915,396 | -5,400 | 0.06% | 20,916,305 |
| 2017-12-08 | 2017-12-06 | 23.183 | 920,796 | +5,400 | 0.06% | 21,346,592 |
| 2017-12-07 | 2017-12-05 | 23.775 | 915,396 | -5,400 | 0.06% | 21,763,805 |
| 2017-12-06 | 2017-12-04 | 23.812 | 920,796 | +10,801 | 0.06% | 21,926,292 |
| 2017-12-05 | 2017-12-01 | 23.997 | 909,995 | -5,401 | 0.06% | 21,837,595 |
| 2017-12-01 | 2017-11-29 | 23.590 | 915,396 | +2,700 | 0.06% | 21,594,305 |
| 2017-11-28 | 2017-11-24 | 23.812 | 912,696 | +1,351 | 0.06% | 21,733,412 |
| 2017-11-27 | 2017-11-23 | 23.701 | 911,345 | +13,501 | 0.06% | 21,599,991 |
| 2017-11-24 | 2017-11-22 | 23.627 | 897,844 | +5,401 | 0.06% | 21,213,501 |
| 2017-11-23 | 2017-11-21 | 23.627 | 892,443 | +21,602 | 0.06% | 21,085,891 |
| 2017-11-21 | 2017-11-17 | 23.960 | 870,841 | -12,151 | 0.05% | 20,865,747 |
| 2017-11-16 | 2017-11-14 | 24.183 | 882,992 | +1,350 | 0.05% | 21,353,090 |
| 2017-11-15 | 2017-11-13 | 24.331 | 881,642 | +27,003 | 0.05% | 21,451,044 |
| 2017-11-14 | 2017-11-10 | 24.627 | 854,639 | +43,204 | 0.05% | 21,047,239 |
| 2017-11-13 | 2017-11-09 | 24.960 | 811,435 | +37,804 | 0.05% | 20,253,702 |
| 2017-11-09 | 2017-11-07 | 24.960 | 773,631 | +2,700 | 0.05% | 19,310,101 |
| 2017-11-08 | 2017-11-06 | 24.849 | 770,931 | +2,701 | 0.05% | 19,157,058 |
| 2017-11-07 | 2017-11-03 | 24.997 | 768,230 | -13,502 | 0.05% | 19,203,740 |
| 2017-11-06 | 2017-11-02 | 24.886 | 781,732 | -1,350 | 0.05% | 19,454,405 |
| 2017-11-01 | 2017-10-30 | 24.923 | 783,082 | +5,401 | 0.05% | 19,517,002 |
| 2017-10-30 | 2017-10-26 | 25.034 | 777,681 | -1,351 | 0.05% | 19,468,791 |
| 2017-10-26 | 2017-10-24 | 25.183 | 779,032 | -24,302 | 0.05% | 19,618,012 |
| 2017-10-18 | 2017-10-16 | 25.331 | 803,334 | +24,302 | 0.05% | 20,348,999 |
| 2017-09-28 | 2017-09-26 | 24.923 | 779,032 | +5,401 | 0.05% | 19,416,062 |
| 2017-09-20 | 2017-09-18 | 25.812 | 773,631 | -6,751 | 0.05% | 19,969,051 |
| 2017-09-18 | 2017-09-14 | 26.182 | 780,382 | -9,451 | 0.05% | 20,432,309 |
| 2017-09-12 | 2017-09-08 | 25.886 | 789,833 | -6,750 | 0.05% | 20,445,759 |
| 2017-09-11 | 2017-09-07 | 25.738 | 796,583 | -22,953 | 0.05% | 20,502,491 |
| 2017-09-08 | 2017-09-06 | 25.738 | 819,536 | -9,451 | 0.05% | 21,093,256 |
| 2017-09-07 | 2017-09-05 | 26.484 | 828,987 | -2,700 | 0.05% | 21,954,924 |
| 2017-09-06 | 2017-09-04 | 26.484 | 831,687 | +6,473 | 0.05% | 22,026,431 |
| 2017-09-04 | 2017-08-31 | 26.522 | 825,214 | -5,324 | 0.05% | 21,886,000 |
| 2017-09-01 | 2017-08-30 | 26.108 | 830,538 | -5,324 | 0.05% | 21,684,001 |
| 2017-08-16 | 2017-08-14 | 26.296 | 835,862 | +3,993 | 0.05% | 21,980,002 |
| 2017-08-11 | 2017-08-09 | 26.747 | 831,869 | -7,986 | 0.05% | 22,250,001 |
| 2017-08-10 | 2017-08-08 | 26.296 | 839,855 | +7,986 | 0.05% | 22,085,003 |
| 2017-08-07 | 2017-08-03 | 26.221 | 831,869 | +7,986 | 0.05% | 21,812,501 |
| 2017-08-03 | 2017-08-01 | 26.146 | 823,883 | -1,331 | 0.05% | 21,541,200 |
| 2017-08-01 | 2017-07-28 | 25.958 | 825,214 | -2,662 | 0.05% | 21,421,000 |
| 2017-07-26 | 2017-07-24 | 26.184 | 827,876 | +2,662 | 0.05% | 21,676,700 |
| 2017-07-21 | 2017-07-19 | 26.334 | 825,214 | +2,662 | 0.05% | 21,731,000 |
| 2017-07-18 | 2017-07-14 | 26.184 | 822,552 | -2,662 | 0.05% | 21,537,299 |
| 2017-07-07 | 2017-07-05 | 25.770 | 825,214 | +2,662 | 0.05% | 21,266,000 |
| 2017-07-06 | 2017-07-04 | 25.658 | 822,552 | +10,648 | 0.05% | 21,104,699 |
| 2017-07-04 | 2017-06-30 | 25.658 | 811,904 | -1,331 | 0.05% | 20,831,497 |
| 2017-07-03 | 2017-06-29 | 25.620 | 813,235 | +2,662 | 0.05% | 20,835,098 |
| 2017-06-28 | 2017-06-26 | 25.733 | 810,573 | -2,662 | 0.05% | 20,858,247 |
| 2017-06-26 | 2017-06-22 | 25.620 | 813,235 | +5,324 | 0.05% | 20,835,098 |
| 2017-06-23 | 2017-06-21 | 25.582 | 807,911 | +1,331 | 0.05% | 20,668,347 |
| 2017-06-22 | 2017-06-20 | 25.770 | 806,580 | +7,986 | 0.05% | 20,785,796 |
| 2017-06-21 | 2017-06-19 | 25.883 | 798,594 | +13,310 | 0.05% | 20,669,995 |
| 2017-06-19 | 2017-06-15 | 25.695 | 785,284 | +5,324 | 0.05% | 20,177,992 |
| 2017-06-16 | 2017-06-14 | 25.958 | 779,960 | +7,986 | 0.05% | 20,246,291 |
| 2017-06-15 | 2017-06-13 | 25.996 | 771,974 | +10,648 | 0.05% | 20,067,990 |
| 2017-06-12 | 2017-06-08 | 26.409 | 761,326 | -5,324 | 0.05% | 20,105,788 |
| 2017-06-09 | 2017-06-07 | 26.108 | 766,650 | +21,295 | 0.05% | 20,015,989 |
| 2017-06-08 | 2017-06-06 | 26.184 | 745,355 | +3,993 | 0.05% | 19,516,011 |
| 2017-06-07 | 2017-06-05 | 25.845 | 741,362 | +1,331 | 0.05% | 19,160,810 |
| 2017-06-01 | 2017-05-29 | 26.108 | 740,031 | +2,662 | 0.05% | 19,321,010 |
| 2017-05-29 | 2017-05-25 | 26.108 | 737,369 | +1,331 | 0.05% | 19,251,509 |
| 2017-05-26 | 2017-05-24 | 25.996 | 736,038 | +26,620 | 0.05% | 19,133,809 |
| 2017-05-25 | 2017-05-23 | 25.921 | 709,418 | -5,324 | 0.04% | 18,388,504 |
| 2017-05-24 | 2017-05-22 | 25.582 | 714,742 | -10,648 | 0.04% | 18,284,855 |
| 2017-05-18 | 2017-05-16 | 24.869 | 725,390 | +15,972 | 0.05% | 18,039,507 |
| 2017-05-17 | 2017-05-15 | 25.019 | 709,418 | +11,979 | 0.04% | 17,748,904 |
| 2017-05-16 | 2017-05-12 | 25.094 | 697,439 | -1,331 | 0.04% | 17,501,602 |
| 2017-04-26 | 2017-04-24 | 24.606 | 698,770 | +10,648 | 0.04% | 17,193,752 |
| 2017-04-25 | 2017-04-21 | 24.493 | 688,122 | +10,648 | 0.04% | 16,854,200 |
| 2017-04-21 | 2017-04-19 | 24.418 | 677,474 | +1,331 | 0.04% | 16,542,498 |
| 2017-04-18 | 2017-04-12 | 24.756 | 676,143 | +14,641 | 0.04% | 16,738,598 |
| 2017-04-13 | 2017-04-11 | 24.906 | 661,502 | +10,648 | 0.04% | 16,475,545 |
| 2017-04-11 | 2017-04-07 | 25.738 | 650,854 | +10,591 | 0.04% | 16,751,883 |
| 2017-04-10 | 2017-04-06 | 25.815 | 640,263 | +3,928 | 0.04% | 16,528,188 |
| 2017-04-07 | 2017-04-05 | 25.967 | 636,335 | +6,546 | 0.04% | 16,523,988 |
| 2017-04-06 | 2017-04-03 | 25.891 | 629,789 | +31,424 | 0.04% | 16,305,905 |
| 2017-04-03 | 2017-03-30 | 25.547 | 598,365 | +14,403 | 0.04% | 15,286,655 |
| 2017-03-31 | 2017-03-29 | 25.662 | 583,962 | +22,258 | 0.04% | 14,985,596 |
| 2017-03-30 | 2017-03-28 | 25.815 | 561,704 | +15,712 | 0.04% | 14,500,212 |
| 2017-03-29 | 2017-03-27 | 25.509 | 545,992 | +15,712 | 0.03% | 13,927,812 |
| 2017-03-28 | 2017-03-24 | 25.624 | 530,280 | +11,784 | 0.03% | 13,587,762 |
| 2017-03-27 | 2017-03-23 | 25.395 | 518,496 | +24,878 | 0.03% | 13,167,011 |
| 2017-03-24 | 2017-03-22 | 25.662 | 493,618 | +7,856 | 0.03% | 12,667,194 |
| 2017-03-23 | 2017-03-21 | 25.891 | 485,762 | +7,856 | 0.03% | 12,576,894 |
| 2017-03-22 | 2017-03-20 | 26.082 | 477,906 | -7,856 | 0.03% | 12,464,743 |
| 2017-03-21 | 2017-03-17 | 26.044 | 485,762 | +26,186 | 0.03% | 12,651,094 |
| 2017-03-20 | 2017-03-16 | 26.655 | 459,576 | -6,546 | 0.03% | 12,249,911 |
| 2017-03-17 | 2017-03-15 | 26.846 | 466,122 | +10,474 | 0.03% | 12,513,393 |
| 2017-03-13 | 2017-03-09 | 26.655 | 455,648 | +2,619 | 0.03% | 12,145,210 |
| 2017-03-02 | 2017-02-28 | 27.151 | 453,029 | +1,309 | 0.03% | 12,300,302 |
| 2017-03-01 | 2017-02-27 | 27.342 | 451,720 | +5,238 | 0.03% | 12,351,011 |
| 2017-02-23 | 2017-02-21 | 26.922 | 446,482 | +10,474 | 0.03% | 12,020,242 |
| 2017-02-22 | 2017-02-20 | 27.075 | 436,008 | +7,856 | 0.03% | 11,804,860 |
| 2017-02-16 | 2017-02-14 | 26.998 | 428,152 | -2,618 | 0.03% | 11,559,460 |
| 2017-02-14 | 2017-02-10 | 26.617 | 430,770 | +2,618 | 0.03% | 11,465,642 |
| 2017-02-07 | 2017-02-03 | 26.158 | 428,152 | +3,928 | 0.03% | 11,199,760 |
| 2017-02-06 | 2017-02-02 | 26.197 | 424,224 | +5,238 | 0.03% | 11,113,210 |
| 2017-02-03 | 2017-02-01 | 26.197 | 418,986 | +41,898 | 0.03% | 10,975,992 |
| 2017-01-17 | 2017-01-13 | 26.311 | 377,088 | +5,238 | 0.02% | 9,921,609 |
| 2017-01-13 | 2017-01-11 | 26.311 | 371,850 | +2,618 | 0.02% | 9,783,791 |
| 2017-01-10 | 2017-01-06 | 25.929 | 369,232 | +5,238 | 0.02% | 9,573,908 |
| 2017-01-06 | 2017-01-04 | 25.776 | 363,994 | +2,618 | 0.02% | 9,382,491 |
| 2016-12-28 | 2016-12-22 | 25.089 | 361,376 | +10,475 | 0.02% | 9,066,608 |
| 2016-12-22 | 2016-12-20 | 25.089 | 350,901 | +15,712 | 0.02% | 8,803,799 |
| 2016-12-21 | 2016-12-19 | 25.166 | 335,189 | +5,237 | 0.02% | 8,435,199 |
| 2016-12-20 | 2016-12-16 | 25.395 | 329,952 | +5,238 | 0.02% | 8,379,007 |
| 2016-12-09 | 2016-12-07 | 25.967 | 324,714 | +5,237 | 0.02% | 8,431,990 |
| 2016-12-07 | 2016-12-05 | 25.929 | 319,477 | +1,309 | 0.02% | 8,283,798 |
| 2016-11-30 | 2016-11-28 | 26.158 | 318,168 | +2,619 | 0.02% | 8,322,757 |
| 2016-11-18 | 2016-11-16 | 26.120 | 315,549 | +1,309 | 0.02% | 8,242,198 |
| 2016-11-16 | 2016-11-14 | 26.235 | 314,240 | -1,309 | 0.02% | 8,244,007 |
| 2016-11-15 | 2016-11-11 | 26.693 | 315,549 | +3,928 | 0.02% | 8,422,948 |
| 2016-11-11 | 2016-11-09 | 27.228 | 311,621 | -3,928 | 0.02% | 8,484,698 |
| 2016-10-31 | 2016-10-27 | 27.800 | 315,549 | -1,309 | 0.02% | 8,772,398 |
| 2016-10-27 | 2016-10-25 | 28.450 | 316,858 | -1,310 | 0.02% | 9,014,489 |
| 2016-10-26 | 2016-10-24 | 28.297 | 318,168 | -1,309 | 0.02% | 9,003,158 |
| 2016-10-20 | 2016-10-18 | 28.411 | 319,477 | -5,237 | 0.02% | 9,076,798 |
| 2016-10-19 | 2016-10-17 | 28.335 | 324,714 | -9,166 | 0.02% | 9,200,789 |
| 2016-10-07 | 2016-10-05 | 29.061 | 333,880 | -2,618 | 0.02% | 9,702,758 |
| 2016-09-19 | 2016-09-14 | 29.099 | 336,498 | -2,619 | 0.02% | 9,791,689 |
| 2016-09-15 | 2016-09-13 | 29.137 | 339,117 | -2,619 | 0.02% | 9,880,849 |
| 2016-09-13 | 2016-09-09 | 29.863 | 341,736 | -2,618 | 0.02% | 10,205,109 |
| 2016-09-09 | 2016-09-07 | 29.595 | 344,354 | -1,310 | 0.02% | 10,191,239 |
| 2016-09-07 | 2016-09-05 | 30.210 | 345,664 | -756 | 0.02% | 10,442,575 |
| 2016-09-02 | 2016-08-31 | 29.630 | 346,420 | -1,292 | 0.02% | 10,264,414 |
| 2016-08-31 | 2016-08-29 | 29.475 | 347,712 | -2,585 | 0.02% | 10,248,896 |
| 2016-08-30 | 2016-08-26 | 29.785 | 350,297 | -3,878 | 0.02% | 10,433,489 |
| 2016-08-23 | 2016-08-19 | 29.475 | 354,175 | +6,463 | 0.02% | 10,439,394 |
| 2016-08-22 | 2016-08-18 | 30.790 | 347,712 | -5,171 | 0.02% | 10,706,195 |
| 2016-08-17 | 2016-08-15 | 31.603 | 352,883 | -5,170 | 0.02% | 11,152,063 |
| 2016-07-28 | 2016-07-26 | 31.487 | 358,053 | +2,585 | 0.02% | 11,273,899 |
| 2016-07-25 | 2016-07-21 | 31.873 | 355,468 | -1,292 | 0.02% | 11,330,006 |
| 2016-07-04 | 2016-06-29 | 29.127 | 356,760 | -1,293 | 0.02% | 10,391,388 |
| 2016-06-28 | 2016-06-24 | 29.011 | 358,053 | +1,293 | 0.02% | 10,387,499 |
| 2016-06-20 | 2016-06-16 | 28.934 | 356,760 | -1,293 | 0.02% | 10,322,388 |
| 2016-06-14 | 2016-06-10 | 29.862 | 358,053 | -1,293 | 0.02% | 10,692,199 |
| 2016-06-10 | 2016-06-07 | 30.094 | 359,346 | +1,293 | 0.02% | 10,814,211 |
| 2016-05-17 | 2016-05-13 | 27.735 | 358,053 | -2,585 | 0.02% | 9,930,449 |
| 2016-05-16 | 2016-05-12 | 27.773 | 360,638 | +1,292 | 0.02% | 10,016,093 |
| 2016-05-05 | 2016-05-03 | 29.050 | 359,346 | +5,171 | 0.02% | 10,438,910 |
| 2016-04-29 | 2016-04-27 | 29.243 | 354,175 | -2,585 | 0.02% | 10,357,194 |
| 2016-04-21 | 2016-04-19 | 29.321 | 356,760 | -3,878 | 0.02% | 10,460,388 |
| 2016-04-19 | 2016-04-15 | 29.669 | 360,638 | -1,293 | 0.02% | 10,699,643 |
| 2016-04-15 | 2016-04-13 | 29.088 | 361,931 | -1,292 | 0.02% | 10,528,004 |
| 2016-04-14 | 2016-04-12 | 30.978 | 363,223 | +1,292 | 0.02% | 11,251,766 |
| 2016-04-13 | 2016-04-11 | 30.616 | 361,931 | +3,065 | 0.02% | 11,081,036 |
| 2016-04-11 | 2016-04-07 | 30.456 | 358,866 | -2,492 | 0.02% | 10,929,597 |
| 2016-04-07 | 2016-04-05 | 30.095 | 361,358 | +2,492 | 0.02% | 10,874,993 |
| 2016-03-22 | 2016-03-18 | 29.934 | 358,866 | +1,246 | 0.02% | 10,742,397 |
| 2016-03-15 | 2016-03-11 | 29.493 | 357,620 | +1,246 | 0.02% | 10,547,249 |
| 2016-03-14 | 2016-03-10 | 29.413 | 356,374 | -4,984 | 0.02% | 10,481,901 |
| 2016-03-11 | 2016-03-09 | 29.613 | 361,358 | -4,984 | 0.02% | 10,700,993 |
| 2016-03-08 | 2016-03-04 | 29.373 | 366,342 | +2,492 | 0.02% | 10,760,386 |
| 2016-03-07 | 2016-03-03 | 29.132 | 363,850 | +1,246 | 0.02% | 10,599,590 |
| 2016-03-04 | 2016-03-02 | 28.931 | 362,604 | +1,246 | 0.02% | 10,490,542 |
| 2016-03-01 | 2016-02-26 | 28.450 | 361,358 | +4,984 | 0.02% | 10,280,494 |
| 2016-02-26 | 2016-02-24 | 28.490 | 356,374 | -17,445 | 0.02% | 10,153,001 |
| 2016-02-25 | 2016-02-23 | 28.610 | 373,819 | +2,492 | 0.03% | 10,695,004 |
| 2016-02-23 | 2016-02-19 | 28.088 | 371,327 | +2,492 | 0.02% | 10,430,008 |
| 2016-02-22 | 2016-02-18 | 27.527 | 368,835 | +2,493 | 0.02% | 10,152,811 |
| 2016-02-18 | 2016-02-16 | 27.687 | 366,342 | +4,984 | 0.02% | 10,142,987 |
| 2016-02-17 | 2016-02-15 | 27.446 | 361,358 | +2,492 | 0.02% | 9,917,994 |
| 2016-02-16 | 2016-02-12 | 26.885 | 358,866 | +6,230 | 0.02% | 9,647,997 |
| 2016-02-12 | 2016-02-05 | 28.088 | 352,636 | +2,492 | 0.02% | 9,905,006 |
| 2016-02-05 | 2016-02-03 | 26.764 | 350,144 | +4,985 | 0.02% | 9,371,359 |
| 2016-02-02 | 2016-01-29 | 27.647 | 345,159 | +16,198 | 0.02% | 9,542,639 |
| 2016-01-28 | 2016-01-26 | 27.366 | 328,961 | +4,985 | 0.02% | 9,002,411 |
| 2016-01-27 | 2016-01-25 | 27.406 | 323,976 | +16,198 | 0.02% | 8,878,991 |
| 2016-01-22 | 2016-01-20 | 27.647 | 307,778 | +2,493 | 0.02% | 8,509,163 |
| 2016-01-14 | 2016-01-12 | 29.172 | 305,285 | +4,984 | 0.02% | 8,905,738 |
| 2015-12-28 | 2015-12-22 | 31.098 | 300,301 | +24,921 | 0.02% | 9,338,745 |
| 2015-12-01 | 2015-11-27 | 32.141 | 275,380 | +4,984 | 0.02% | 8,851,054 |
| 2015-11-25 | 2015-11-23 | 32.904 | 270,396 | -7,476 | 0.02% | 8,897,012 |
| 2015-11-12 | 2015-11-10 | 32.382 | 277,872 | +9,968 | 0.02% | 8,998,049 |
| 2015-11-03 | 2015-10-30 | 33.706 | 267,904 | -1,246 | 0.02% | 9,030,016 |
| 2015-10-27 | 2015-10-23 | 34.188 | 269,150 | +1,246 | 0.02% | 9,201,615 |
| 2015-10-22 | 2015-10-19 | 33.144 | 267,904 | +14,953 | 0.02% | 8,879,516 |
| 2015-10-09 | 2015-10-07 | 32.823 | 252,951 | +4,984 | 0.02% | 8,302,708 |
| 2015-09-09 | 2015-09-07 | 30.937 | 247,967 | +3,534 | 0.02% | 7,671,327 |
| 2015-09-08 | 2015-09-04 | 30.937 | 244,433 | +13,511 | 0.02% | 7,561,996 |
| 2015-09-01 | 2015-08-28 | 31.873 | 230,922 | -8,598 | 0.02% | 7,360,208 |
| 2015-08-31 | 2015-08-27 | 31.873 | 239,520 | +8,598 | 0.02% | 7,634,253 |
| 2015-08-13 | 2015-08-11 | 35.618 | 230,922 | +4,913 | 0.02% | 8,225,008 |
| 2015-07-28 | 2015-07-24 | 37.613 | 226,009 | +4,914 | 0.02% | 8,500,818 |
| 2015-07-23 | 2015-07-21 | 37.653 | 221,095 | +7,370 | 0.02% | 8,324,989 |
| 2015-07-10 | 2015-07-08 | 35.211 | 213,725 | +1,228 | 0.01% | 7,525,484 |
| 2015-07-06 | 2015-07-02 | 37.328 | 212,497 | +9,826 | 0.01% | 7,932,044 |
| 2015-07-03 | 2015-06-30 | 37.043 | 202,671 | -2,456 | 0.01% | 7,507,511 |
| 2015-06-23 | 2015-06-19 | 37.816 | 205,127 | -73,699 | 0.01% | 7,757,138 |
| 2015-06-19 | 2015-06-17 | 37.124 | 278,826 | +2,457 | 0.02% | 10,351,209 |
| 2015-06-09 | 2015-06-05 | 39.037 | 276,369 | -1,228 | 0.02% | 10,788,745 |
| 2015-05-21 | 2015-05-19 | 39.892 | 277,597 | -2,457 | 0.02% | 11,073,983 |
| 2015-05-06 | 2015-05-04 | 39.892 | 280,054 | -2,457 | 0.02% | 11,171,998 |
| 2015-04-16 | 2015-04-14 | 43.201 | 282,511 | +1,229 | 0.02% | 12,204,740 |
| 2015-04-15 | 2015-04-13 | 42.992 | 281,282 | +7,628 | 0.02% | 12,092,800 |
| 2015-03-31 | 2015-03-27 | 41.088 | 273,654 | -1,195 | 0.02% | 11,243,885 |
| 2015-02-26 | 2015-02-24 | 40.879 | 274,849 | +3,585 | 0.02% | 11,235,485 |
| 2015-02-25 | 2015-02-23 | 40.921 | 271,264 | +9,560 | 0.02% | 11,100,285 |
| 2015-02-17 | 2015-02-13 | 39.875 | 261,704 | -4,780 | 0.02% | 10,435,334 |
| 2015-02-13 | 2015-02-11 | 40.084 | 266,484 | -14,340 | 0.02% | 10,681,685 |
| 2015-02-11 | 2015-02-09 | 40.126 | 280,824 | -4,780 | 0.02% | 11,268,236 |
| 2015-01-30 | 2015-01-28 | 39.498 | 285,604 | +4,780 | 0.02% | 11,280,787 |
| 2015-01-29 | 2015-01-27 | 39.414 | 280,824 | +4,780 | 0.02% | 11,068,486 |
| 2015-01-27 | 2015-01-23 | 39.498 | 276,044 | +9,560 | 0.02% | 10,903,186 |
| 2015-01-22 | 2015-01-20 | 39.205 | 266,484 | -4,780 | 0.02% | 10,447,535 |
| 2014-12-18 | 2014-12-16 | 38.368 | 271,264 | +3,585 | 0.02% | 10,407,936 |
| 2014-12-08 | 2014-12-04 | 40.293 | 267,679 | +9,560 | 0.02% | 10,785,585 |
| 2014-11-04 | 2014-10-31 | 39.331 | 258,119 | +1,195 | 0.02% | 10,151,984 |
| 2014-10-28 | 2014-10-24 | 39.749 | 256,924 | -4,780 | 0.02% | 10,212,484 |
| 2014-10-06 | 2014-09-30 | 39.163 | 261,704 | -1,195 | 0.02% | 10,249,185 |
| 2014-10-03 | 2014-09-29 | 39.875 | 262,899 | -1,195 | 0.02% | 10,482,985 |
| 2014-09-26 | 2014-09-24 | 40.335 | 264,094 | -9,560 | 0.02% | 10,652,184 |
| 2014-09-10 | 2014-09-05 | 41.723 | 273,654 | +1,887 | 0.02% | 11,417,712 |
| 2014-09-05 | 2014-09-03 | 41.131 | 271,767 | +4,726 | 0.02% | 11,177,981 |
| 2014-09-02 | 2014-08-29 | 40.750 | 267,041 | -2,363 | 0.02% | 10,881,897 |
| 2014-08-25 | 2014-08-21 | 40.835 | 269,404 | -1,182 | 0.02% | 11,000,989 |
| 2014-08-07 | 2014-08-05 | 39.100 | 270,586 | -4,726 | 0.02% | 10,579,805 |
| 2014-08-04 | 2014-07-31 | 39.353 | 275,312 | -23,632 | 0.02% | 10,834,490 |
| 2014-07-18 | 2014-07-16 | 38.380 | 298,944 | -1,182 | 0.02% | 11,473,542 |
| 2014-07-07 | 2014-07-03 | 38.423 | 300,126 | -1,181 | 0.02% | 11,531,607 |
| 2014-06-30 | 2014-06-26 | 37.280 | 301,307 | -4,727 | 0.02% | 11,232,735 |
| 2014-06-23 | 2014-06-19 | 36.984 | 306,034 | -2,363 | 0.02% | 11,318,308 |
| 2014-05-19 | 2014-05-15 | 36.434 | 308,397 | -2,363 | 0.02% | 11,236,050 |
| 2014-04-22 | 2014-04-16 | 36.476 | 310,760 | -14,179 | 0.02% | 11,335,293 |
| 2014-04-09 | 2014-04-07 | 37.773 | 324,939 | +9,337 | 0.02% | 12,273,936 |
| 2014-04-03 | 2014-04-01 | 36.945 | 315,602 | -2,295 | 0.02% | 11,659,999 |
| 2014-03-25 | 2014-03-21 | 35.203 | 317,897 | -1,148 | 0.02% | 11,190,789 |
| 2014-03-21 | 2014-03-19 | 34.723 | 319,045 | +1,148 | 0.02% | 11,078,302 |
| 2014-03-20 | 2014-03-18 | 35.159 | 317,897 | +1,147 | 0.02% | 11,176,939 |
| 2014-03-18 | 2014-03-14 | 35.159 | 316,750 | +1,148 | 0.02% | 11,136,612 |
| 2014-03-17 | 2014-03-13 | 34.941 | 315,602 | -2,295 | 0.02% | 11,027,499 |
| 2014-03-13 | 2014-03-11 | 34.854 | 317,897 | +4,590 | 0.02% | 11,079,989 |
| 2014-02-19 | 2014-02-17 | 35.943 | 313,307 | -1,147 | 0.02% | 11,261,260 |
| 2014-02-10 | 2014-02-06 | 34.898 | 314,454 | +1,147 | 0.02% | 10,973,687 |
| 2014-02-06 | 2014-02-04 | 34.767 | 313,307 | +22,953 | 0.02% | 10,892,709 |
| 2014-01-23 | 2014-01-21 | 36.379 | 290,354 | +24,101 | 0.02% | 10,562,755 |
| 2014-01-22 | 2014-01-20 | 36.771 | 266,253 | +2,295 | 0.02% | 9,790,388 |
| 2014-01-17 | 2014-01-15 | 37.512 | 263,958 | +1,148 | 0.02% | 9,901,498 |
| 2014-01-16 | 2014-01-14 | 37.425 | 262,810 | +2,295 | 0.02% | 9,835,535 |
| 2014-01-15 | 2014-01-13 | 37.468 | 260,515 | -4,591 | 0.02% | 9,760,995 |
| 2014-01-08 | 2014-01-06 | 37.642 | 265,106 | +1,148 | 0.02% | 9,979,211 |
| 2013-12-11 | 2013-12-09 | 38.252 | 263,958 | +1,148 | 0.02% | 10,096,998 |
| 2013-12-03 | 2013-11-29 | 38.252 | 262,810 | +4,590 | 0.02% | 10,053,084 |
| 2013-11-20 | 2013-11-18 | 39.080 | 258,220 | +1,148 | 0.02% | 10,091,257 |
| 2013-11-08 | 2013-11-06 | 38.427 | 257,072 | +1,147 | 0.02% | 9,878,393 |
| 2013-10-31 | 2013-10-29 | 38.165 | 255,925 | +13,772 | 0.02% | 9,767,417 |
| 2013-10-22 | 2013-10-18 | 38.514 | 242,153 | +3,443 | 0.02% | 9,326,207 |
| 2013-09-23 | 2013-09-18 | 39.821 | 238,710 | -1,148 | 0.02% | 9,505,604 |
| 2013-09-11 | 2013-09-09 | 40.303 | 239,858 | +2,610 | 0.02% | 9,666,959 |
| 2013-08-19 | 2013-08-15 | 39.378 | 237,248 | -1,135 | 0.02% | 9,342,318 |
| 2013-08-16 | 2013-08-13 | 39.554 | 238,383 | +4,541 | 0.02% | 9,429,012 |
| 2013-08-09 | 2013-08-07 | 39.378 | 233,842 | +1,135 | 0.02% | 9,208,197 |
| 2013-08-01 | 2013-07-30 | 40.083 | 232,707 | -1,135 | 0.02% | 9,327,503 |
| 2013-07-11 | 2013-07-09 | 40.391 | 233,842 | +2,270 | 0.02% | 9,445,097 |
| 2013-06-27 | 2013-06-25 | 39.422 | 231,572 | -5,676 | 0.02% | 9,129,009 |
| 2013-06-26 | 2013-06-24 | 39.158 | 237,248 | -3,405 | 0.02% | 9,290,068 |
| 2013-06-25 | 2013-06-21 | 39.642 | 240,653 | +1,135 | 0.02% | 9,539,999 |
| 2013-06-21 | 2013-06-19 | 40.743 | 239,518 | +6,811 | 0.02% | 9,758,756 |
| 2013-06-11 | 2013-06-07 | 39.730 | 232,707 | -1,135 | 0.02% | 9,245,503 |
| 2013-06-07 | 2013-06-05 | 40.259 | 233,842 | +1,135 | 0.02% | 9,414,197 |
| 2013-05-29 | 2013-05-27 | 42.417 | 232,707 | -2,270 | 0.02% | 9,870,753 |
| 2013-05-27 | 2013-05-23 | 42.285 | 234,977 | -2,271 | 0.02% | 9,935,990 |
| 2013-05-23 | 2013-05-21 | 42.065 | 237,248 | -2,270 | 0.02% | 9,979,769 |
| 2013-05-16 | 2013-05-14 | 41.712 | 239,518 | -2,270 | 0.02% | 9,990,856 |
| 2013-04-11 | 2013-04-09 | 42.579 | 241,788 | -2,270 | 0.02% | 10,295,159 |
| 2013-04-10 | 2013-04-08 | 42.082 | 244,058 | +4,274 | 0.02% | 10,270,337 |
| 2013-03-28 | 2013-03-26 | 42.127 | 239,784 | +2,210 | 0.02% | 10,101,331 |
| 2013-03-18 | 2013-03-14 | 42.941 | 237,574 | +2,210 | 0.02% | 10,201,730 |
| 2013-03-13 | 2013-03-11 | 44.480 | 235,364 | +1,105 | 0.02% | 10,468,929 |
| 2013-03-07 | 2013-03-05 | 42.806 | 234,259 | +2,210 | 0.02% | 10,027,580 |
| 2013-02-26 | 2013-02-22 | 43.394 | 232,049 | -4,420 | 0.02% | 10,069,479 |
| 2013-02-25 | 2013-02-21 | 43.213 | 236,469 | +4,420 | 0.02% | 10,218,480 |
| 2013-02-21 | 2013-02-19 | 43.439 | 232,049 | -4,420 | 0.02% | 10,079,979 |
| 2013-02-19 | 2013-02-15 | 43.303 | 236,469 | +2,210 | 0.02% | 10,239,880 |
| 2013-02-14 | 2013-02-07 | 42.896 | 234,259 | -4,420 | 0.02% | 10,048,780 |
| 2013-02-08 | 2013-02-06 | 43.122 | 238,679 | -1,105 | 0.02% | 10,292,380 |
| 2013-02-07 | 2013-02-05 | 42.489 | 239,784 | +4,420 | 0.02% | 10,188,130 |
| 2013-02-05 | 2013-02-01 | 43.168 | 235,364 | +1,105 | 0.02% | 10,160,080 |
| 2013-02-04 | 2013-01-31 | 42.806 | 234,259 | +4,420 | 0.02% | 10,027,580 |
| 2013-01-31 | 2013-01-29 | 42.670 | 229,839 | +1,105 | 0.02% | 9,807,179 |
| 2013-01-30 | 2013-01-28 | 42.670 | 228,734 | +3,315 | 0.02% | 9,760,029 |
| 2013-01-29 | 2013-01-25 | 42.308 | 225,419 | +5,524 | 0.02% | 9,536,979 |
| 2013-01-22 | 2013-01-18 | 41.946 | 219,895 | +2,210 | 0.02% | 9,223,671 |
| 2013-01-21 | 2013-01-17 | 41.629 | 217,685 | -1,105 | 0.02% | 9,062,020 |
| 2013-01-17 | 2013-01-15 | 41.041 | 218,790 | +4,420 | 0.02% | 8,979,320 |
| 2013-01-02 | 2012-12-27 | 40.000 | 214,370 | -3,315 | 0.02% | 8,574,819 |
| 2012-12-27 | 2012-12-20 | 40.045 | 217,685 | +4,420 | 0.02% | 8,717,270 |
| 2012-12-05 | 2012-12-03 | 40.498 | 213,265 | -2,210 | 0.02% | 8,636,769 |
| 2012-12-04 | 2012-11-30 | 40.362 | 215,475 | +8,840 | 0.02% | 8,697,020 |
| 2012-11-30 | 2012-11-28 | 40.181 | 206,635 | +1,105 | 0.02% | 8,302,819 |
| 2012-11-22 | 2012-11-20 | 39.638 | 205,530 | +1,105 | 0.02% | 8,146,818 |
| 2012-11-21 | 2012-11-19 | 39.683 | 204,425 | -1,105 | 0.02% | 8,112,268 |
| 2012-11-08 | 2012-11-06 | 40.000 | 205,530 | +2,210 | 0.02% | 8,221,219 |
| 2012-11-07 | 2012-11-05 | 40.000 | 203,320 | -1,105 | 0.02% | 8,132,818 |
| 2012-11-05 | 2012-11-01 | 39.819 | 204,425 | +1,105 | 0.02% | 8,140,018 |
| 2012-10-25 | 2012-10-22 | 40.272 | 203,320 | -2,210 | 0.02% | 8,188,018 |
| 2012-10-16 | 2012-10-12 | 40.091 | 205,530 | +1,105 | 0.02% | 8,239,819 |
| 2012-10-03 | 2012-09-27 | 40.724 | 204,425 | +2,210 | 0.02% | 8,325,019 |
| 2012-09-21 | 2012-09-19 | 40.724 | 202,215 | -2,210 | 0.02% | 8,235,019 |
| 2012-09-18 | 2012-09-14 | 40.815 | 204,425 | +2,210 | 0.02% | 8,343,519 |
| 2012-09-12 | 2012-09-10 | 41.042 | 202,215 | +3,330 | 0.02% | 8,299,376 |
| 2012-08-30 | 2012-08-28 | 41.546 | 198,885 | -1,093 | 0.02% | 8,262,805 |
| 2012-08-20 | 2012-08-16 | 40.997 | 199,978 | +1,093 | 0.02% | 8,198,414 |
| 2012-08-16 | 2012-08-14 | 41.180 | 198,885 | -2,185 | 0.02% | 8,190,005 |
| 2012-08-10 | 2012-08-08 | 41.317 | 201,070 | +1,092 | 0.02% | 8,307,582 |
| 2012-08-02 | 2012-07-31 | 41.500 | 199,978 | -2,185 | 0.02% | 8,299,064 |
| 2012-08-01 | 2012-07-30 | 41.500 | 202,163 | -2,186 | 0.02% | 8,389,741 |
| 2012-07-31 | 2012-07-27 | 40.631 | 204,349 | -2,185 | 0.02% | 8,302,810 |
| 2012-07-10 | 2012-07-06 | 41.774 | 206,534 | +1,092 | 0.02% | 8,627,837 |
| 2012-07-04 | 2012-06-29 | 40.676 | 205,442 | +1,093 | 0.02% | 8,356,619 |
| 2012-06-26 | 2012-06-22 | 39.990 | 204,349 | -4,371 | 0.02% | 8,171,910 |
| 2012-06-19 | 2012-06-15 | 40.264 | 208,720 | +4,371 | 0.02% | 8,404,006 |
| 2012-06-18 | 2012-06-14 | 38.892 | 204,349 | +2,186 | 0.02% | 7,947,510 |
| 2012-06-07 | 2012-06-05 | 37.656 | 202,163 | -2,186 | 0.02% | 7,612,742 |
| 2012-05-29 | 2012-05-25 | 37.656 | 204,349 | -4,371 | 0.02% | 7,695,059 |
| 2012-05-25 | 2012-05-23 | 37.977 | 208,720 | -2,185 | 0.02% | 7,926,506 |
| 2012-05-09 | 2012-05-07 | 40.127 | 210,905 | -4,371 | 0.02% | 8,463,034 |
| 2012-04-30 | 2012-04-26 | 39.532 | 215,276 | +4,371 | 0.02% | 8,510,380 |
| 2012-04-24 | 2012-04-20 | 39.395 | 210,905 | +6,556 | 0.02% | 8,308,634 |
| 2012-04-23 | 2012-04-19 | 39.212 | 204,349 | +2,186 | 0.02% | 8,012,960 |
| 2012-04-17 | 2012-04-13 | 38.663 | 202,163 | -2,186 | 0.02% | 7,816,242 |
| 2012-04-11 | 2012-04-05 | 40.447 | 204,349 | +5,546 | 0.02% | 8,265,299 |
| 2012-04-02 | 2012-03-29 | 40.306 | 198,803 | +2,126 | 0.02% | 8,012,930 |
| 2012-03-27 | 2012-03-23 | 39.365 | 196,677 | +4,252 | 0.02% | 7,742,240 |
| 2012-03-22 | 2012-03-20 | 39.977 | 192,425 | +4,253 | 0.02% | 7,692,509 |
| 2012-03-08 | 2012-03-06 | 39.694 | 188,172 | -1,063 | 0.01% | 7,469,388 |
| 2012-03-02 | 2012-02-29 | 40.212 | 189,235 | +4,252 | 0.01% | 7,609,483 |
| 2012-02-23 | 2012-02-21 | 39.930 | 184,983 | -1,063 | 0.01% | 7,386,303 |
| 2012-02-15 | 2012-02-13 | 38.754 | 186,046 | +1,063 | 0.01% | 7,209,998 |
| 2012-02-13 | 2012-02-09 | 38.519 | 184,983 | +1,063 | 0.01% | 7,125,303 |
| 2012-02-08 | 2012-02-06 | 38.001 | 183,920 | -2,126 | 0.01% | 6,989,207 |
| 2012-02-06 | 2012-02-02 | 38.331 | 186,046 | -8,505 | 0.01% | 7,131,248 |
| 2012-02-01 | 2012-01-30 | 36.826 | 194,551 | +2,126 | 0.02% | 7,164,450 |
| 2012-01-26 | 2012-01-19 | 35.697 | 192,425 | +1,063 | 0.02% | 6,868,958 |
| 2012-01-04 | 2011-12-30 | 49.431 | 191,362 | +25,131 | 0.02% | 9,459,263 |
| 2011-12-21 | 2011-12-19 | 47.915 | 166,231 | +924 | 0.02% | 7,965,006 |
| 2011-12-15 | 2011-12-13 | 48.024 | 165,307 | +1,847 | 0.01% | 7,938,632 |
| 2011-11-15 | 2011-11-11 | 50.622 | 163,460 | +923 | 0.01% | 8,274,732 |
| 2011-11-10 | 2011-11-08 | 49.864 | 162,537 | -923 | 0.01% | 8,104,807 |
| 2011-11-09 | 2011-11-07 | 49.269 | 163,460 | -924 | 0.01% | 8,053,482 |
| 2011-11-08 | 2011-11-04 | 49.485 | 164,384 | +924 | 0.01% | 8,134,607 |
| 2011-11-04 | 2011-11-02 | 49.540 | 163,460 | +3,694 | 0.01% | 8,097,732 |
| 2011-10-19 | 2011-10-17 | 50.514 | 159,766 | -924 | 0.01% | 8,070,433 |
| 2011-10-18 | 2011-10-14 | 48.619 | 160,690 | -2,770 | 0.01% | 7,812,607 |
| 2011-10-17 | 2011-10-13 | 49.377 | 163,460 | +2,770 | 0.01% | 8,071,182 |
| 2011-10-14 | 2011-10-12 | 48.294 | 160,690 | -1,847 | 0.01% | 7,760,407 |
| 2011-10-13 | 2011-10-11 | 47.807 | 162,537 | +924 | 0.01% | 7,770,407 |
| 2011-10-12 | 2011-10-10 | 48.132 | 161,613 | +1,847 | 0.01% | 7,778,733 |
| 2011-09-20 | 2011-09-16 | 52.355 | 159,766 | -924 | 0.01% | 8,364,532 |
| 2011-09-19 | 2011-09-15 | 51.705 | 160,690 | +924 | 0.01% | 8,308,508 |
| 2011-09-16 | 2011-09-14 | 52.680 | 159,766 | -924 | 0.01% | 8,416,432 |
| 2011-09-14 | 2011-09-09 | 59.665 | 160,690 | +6,490 | 0.01% | 9,587,491 |
| 2011-09-07 | 2011-09-05 | 57.831 | 154,200 | +887 | 0.01% | 8,917,518 |
| 2011-08-23 | 2011-08-19 | 53.881 | 153,313 | +886 | 0.01% | 8,260,724 |
| 2011-08-22 | 2011-08-18 | 55.574 | 152,427 | +886 | 0.01% | 8,470,984 |
| 2011-08-12 | 2011-08-10 | 54.728 | 151,541 | +886 | 0.01% | 8,293,496 |
| 2011-08-09 | 2011-08-05 | 58.536 | 150,655 | +1,773 | 0.01% | 8,818,757 |
| 2011-06-20 | 2011-06-16 | 61.498 | 148,882 | +886 | 0.01% | 9,155,971 |
| 2011-06-14 | 2011-06-10 | 61.639 | 147,996 | +3,545 | 0.01% | 9,122,359 |
| 2011-06-02 | 2011-05-31 | 63.755 | 144,451 | -3,545 | 0.01% | 9,209,472 |
| 2011-05-24 | 2011-05-20 | 62.486 | 147,996 | -1,773 | 0.01% | 9,247,609 |
| 2011-05-20 | 2011-05-18 | 62.203 | 149,769 | +7,976 | 0.01% | 9,316,145 |
| 2011-05-12 | 2011-05-09 | 65.479 | 141,793 | +3,123 | 0.01% | 9,284,516 |
| 2011-05-05 | 2011-05-03 | 64.902 | 138,670 | -866 | 0.01% | 9,000,024 |
| 2011-04-12 | 2011-04-08 | 65.047 | 139,536 | -8,667 | 0.01% | 9,076,354 |
| 2011-04-07 | 2011-04-04 | 62.451 | 148,203 | -867 | 0.01% | 9,255,364 |
| 2011-04-01 | 2011-03-30 | 61.585 | 149,070 | +5,200 | 0.01% | 9,180,509 |
| 2011-03-09 | 2011-03-07 | 60.431 | 143,870 | +867 | 0.01% | 8,694,265 |
| 2011-03-08 | 2011-03-04 | 60.864 | 143,003 | +1,733 | 0.01% | 8,703,746 |
| 2011-03-07 | 2011-03-03 | 59.710 | 141,270 | +1,734 | 0.01% | 8,435,269 |
| 2011-02-22 | 2011-02-18 | 59.999 | 139,536 | -867 | 0.01% | 8,371,981 |
| 2011-02-15 | 2011-02-11 | 59.278 | 140,403 | +867 | 0.01% | 8,322,750 |
| 2011-02-11 | 2011-02-09 | 62.018 | 139,536 | +3,466 | 0.01% | 8,653,730 |
| 2011-02-10 | 2011-02-08 | 62.883 | 136,070 | +4,334 | 0.01% | 8,556,527 |
| 2011-01-31 | 2011-01-27 | 65.335 | 131,736 | -3,467 | 0.01% | 8,606,990 |
| 2011-01-28 | 2011-01-26 | 66.056 | 135,203 | +3,467 | 0.01% | 8,931,007 |
| 2011-01-27 | 2011-01-25 | 66.056 | 131,736 | -6,934 | 0.01% | 8,701,990 |
| 2011-01-26 | 2011-01-24 | 65.768 | 138,670 | -5,200 | 0.01% | 9,120,024 |
| 2011-01-25 | 2011-01-21 | 66.345 | 143,870 | -1,733 | 0.01% | 9,545,017 |
| 2011-01-18 | 2011-01-14 | 67.643 | 145,603 | -3,467 | 0.01% | 9,848,992 |
| 2011-01-17 | 2011-01-13 | 67.499 | 149,070 | +6,067 | 0.01% | 10,062,010 |
| 2011-01-13 | 2011-01-11 | 68.364 | 143,003 | +3,467 | 0.01% | 9,776,246 |
| 2011-01-12 | 2011-01-10 | 68.508 | 139,536 | +866 | 0.01% | 9,559,353 |
| 2011-01-10 | 2011-01-06 | 70.095 | 138,670 | +3,467 | 0.01% | 9,720,026 |
| 2011-01-07 | 2011-01-05 | 71.681 | 135,203 | +3,467 | 0.01% | 9,691,508 |
| 2011-01-05 | 2011-01-03 | 69.662 | 131,736 | -3,467 | 0.01% | 9,176,989 |
| 2011-01-04 | 2010-12-31 | 66.345 | 135,203 | +3,467 | 0.01% | 8,970,007 |
| 2010-12-30 | 2010-12-28 | 66.201 | 131,736 | -4,334 | 0.01% | 8,720,990 |
| 2010-12-28 | 2010-12-22 | 66.633 | 136,070 | +3,467 | 0.01% | 9,066,778 |
| 2010-12-23 | 2010-12-21 | 66.345 | 132,603 | +867 | 0.01% | 8,797,511 |
| 2010-12-21 | 2010-12-17 | 64.181 | 131,736 | -867 | 0.01% | 8,454,990 |
| 2010-12-17 | 2010-12-15 | 66.633 | 132,603 | +867 | 0.01% | 8,835,761 |
| 2010-12-16 | 2010-12-14 | 67.787 | 131,736 | -6,934 | 0.01% | 8,929,990 |
| 2010-12-15 | 2010-12-13 | 66.345 | 138,670 | +7,801 | 0.01% | 9,200,024 |
| 2010-12-13 | 2010-12-09 | 67.643 | 130,869 | -10,401 | 0.01% | 8,852,343 |
| 2010-12-10 | 2010-12-08 | 67.210 | 141,270 | -3,466 | 0.01% | 9,494,771 |
| 2010-12-09 | 2010-12-07 | 66.056 | 144,736 | +5,200 | 0.01% | 9,560,722 |
| 2010-12-08 | 2010-12-06 | 67.210 | 139,536 | +5,200 | 0.01% | 9,378,229 |
| 2010-11-30 | 2010-11-26 | 62.595 | 134,336 | -1,734 | 0.01% | 8,408,737 |
| 2010-11-29 | 2010-11-25 | 62.595 | 136,070 | +3,467 | 0.01% | 8,517,276 |
| 2010-11-17 | 2010-11-15 | 65.479 | 132,603 | -867 | 0.01% | 8,682,761 |
| 2010-11-12 | 2010-11-10 | 65.768 | 133,470 | -1,733 | 0.01% | 8,778,031 |
| 2010-11-10 | 2010-11-08 | 68.508 | 135,203 | -3,467 | 0.01% | 9,262,507 |
| 2010-11-08 | 2010-11-04 | 66.633 | 138,670 | -2,600 | 0.01% | 9,240,024 |
| 2010-11-04 | 2010-11-02 | 62.162 | 141,270 | -8,667 | 0.01% | 8,781,644 |
| 2010-11-03 | 2010-11-01 | 61.297 | 149,937 | -866 | 0.01% | 9,190,653 |
| 2010-11-01 | 2010-10-28 | 59.422 | 150,803 | +3,467 | 0.01% | 8,960,986 |
| 2010-10-29 | 2010-10-27 | 59.422 | 147,336 | +1,733 | 0.01% | 8,754,971 |
| 2010-10-27 | 2010-10-25 | 59.999 | 145,603 | -3,467 | 0.01% | 8,735,993 |
| 2010-10-26 | 2010-10-22 | 60.287 | 149,070 | -867 | 0.01% | 8,987,009 |
| 2010-10-20 | 2010-10-18 | 60.287 | 149,937 | +4,334 | 0.01% | 9,039,278 |
| 2010-10-15 | 2010-10-13 | 58.556 | 145,603 | +867 | 0.01% | 8,525,993 |
| 2010-10-13 | 2010-10-11 | 58.412 | 144,736 | +1,733 | 0.01% | 8,454,350 |
| 2010-10-11 | 2010-10-07 | 58.701 | 143,003 | +867 | 0.01% | 8,394,371 |
| 2010-10-08 | 2010-10-06 | 58.989 | 142,136 | +1,733 | 0.01% | 8,384,478 |
| 2010-10-07 | 2010-10-05 | 57.576 | 140,403 | -6,067 | 0.01% | 8,083,800 |
| 2010-09-27 | 2010-09-22 | 56.826 | 146,470 | +1,734 | 0.01% | 8,323,261 |
| 2010-09-21 | 2010-09-17 | 56.364 | 144,736 | -2,600 | 0.01% | 8,157,926 |
| 2010-09-20 | 2010-09-16 | 56.826 | 147,336 | -2,601 | 0.01% | 8,372,472 |
| 2010-09-16 | 2010-09-14 | 55.268 | 149,937 | +2,601 | 0.01% | 8,286,725 |
| 2010-09-15 | 2010-09-13 | 55.736 | 147,336 | -2,601 | 0.01% | 8,211,871 |
| 2010-09-14 | 2010-09-10 | 54.803 | 149,937 | +2,426 | 0.01% | 8,216,976 |
| 2010-09-13 | 2010-09-09 | 54.278 | 147,511 | +3,431 | 0.01% | 8,006,624 |
| 2010-09-09 | 2010-09-07 | 53.987 | 144,080 | -858 | 0.01% | 7,778,396 |
| 2010-09-08 | 2010-09-06 | 53.870 | 144,938 | -8,576 | 0.01% | 7,807,817 |
| 2010-08-26 | 2010-08-24 | 51.596 | 153,514 | -858 | 0.01% | 7,920,756 |
| 2010-08-12 | 2010-08-10 | 52.121 | 154,372 | -857 | 0.02% | 8,046,026 |
| 2010-08-03 | 2010-07-30 | 51.130 | 155,229 | -1,715 | 0.02% | 7,936,844 |
| 2010-07-27 | 2010-07-23 | 50.314 | 156,944 | -6,861 | 0.02% | 7,896,432 |
| 2010-07-05 | 2010-06-30 | 48.565 | 163,805 | -3,431 | 0.02% | 7,955,135 |
| 2010-06-21 | 2010-06-17 | 46.466 | 167,236 | +858 | 0.02% | 7,770,759 |
| 2010-06-17 | 2010-06-14 | 46.699 | 166,378 | +857 | 0.02% | 7,769,692 |
| 2010-05-13 | 2010-05-11 | 46.349 | 165,521 | +1,716 | 0.02% | 7,671,771 |
| 2010-05-12 | 2010-05-10 | 46.349 | 163,805 | -858 | 0.02% | 7,592,235 |
| 2010-05-11 | 2010-05-07 | 45.883 | 164,663 | +1,715 | 0.02% | 7,555,203 |
| 2010-05-06 | 2010-05-04 | 49.561 | 162,948 | +4,426 | 0.02% | 8,075,859 |
| 2010-05-05 | 2010-05-03 | 49.621 | 158,522 | +834 | 0.02% | 7,866,002 |
| 2010-05-03 | 2010-04-29 | 50.100 | 157,688 | +1,669 | 0.02% | 7,900,218 |
| 2010-04-23 | 2010-04-21 | 53.876 | 156,019 | +834 | 0.02% | 8,405,651 |
| 2010-04-22 | 2010-04-20 | 52.857 | 155,185 | +7,509 | 0.02% | 8,202,618 |
| 2010-04-21 | 2010-04-19 | 52.378 | 147,676 | +835 | 0.01% | 7,734,915 |
| 2010-04-15 | 2010-04-13 | 53.037 | 146,841 | -1,669 | 0.01% | 7,787,979 |
| 2010-03-18 | 2010-03-16 | 51.179 | 148,510 | +834 | 0.01% | 7,600,598 |
| 2010-03-17 | 2010-03-15 | 51.239 | 147,676 | +1,669 | 0.01% | 7,566,764 |
| 2010-01-27 | 2010-01-25 | 47.943 | 146,007 | -834 | 0.01% | 6,999,997 |
| 2010-01-25 | 2010-01-21 | 48.902 | 146,841 | +834 | 0.01% | 7,180,781 |
| 2009-12-10 | 2009-12-08 | 51.599 | 146,007 | -834 | 0.01% | 7,533,747 |
| 2009-12-04 | 2009-12-02 | 50.040 | 146,841 | -835 | 0.01% | 7,347,980 |
| 2009-12-02 | 2009-11-30 | 48.722 | 147,676 | +835 | 0.01% | 7,195,064 |
| 2009-11-27 | 2009-11-25 | 49.441 | 146,841 | -1,669 | 0.01% | 7,259,981 |
| 2009-11-19 | 2009-11-17 | 50.340 | 148,510 | -834 | 0.01% | 7,475,998 |
| 2009-11-17 | 2009-11-13 | 49.681 | 149,344 | +834 | 0.01% | 7,419,532 |
| 2009-11-12 | 2009-11-10 | 50.220 | 148,510 | +834 | 0.01% | 7,458,198 |
| 2009-11-10 | 2009-11-06 | 51.239 | 147,676 | -2,503 | 0.01% | 7,566,764 |
| 2009-11-04 | 2009-11-02 | 51.898 | 150,179 | -834 | 0.02% | 7,794,016 |
| 2009-10-28 | 2009-10-23 | 52.977 | 151,013 | -24,029 | 0.02% | 8,000,199 |
| 2009-09-21 | 2009-09-17 | 50.220 | 175,042 | -10,012 | 0.02% | 8,790,639 |
| 2009-09-16 | 2009-09-14 | 49.624 | 185,054 | -3,337 | 0.02% | 9,183,033 |
| 2009-09-15 | 2009-09-11 | 49.684 | 188,391 | +1,375 | 0.02% | 9,359,999 |
| 2009-09-09 | 2009-09-07 | 47.692 | 187,016 | -1,656 | 0.02% | 8,919,113 |
| 2009-09-02 | 2009-08-31 | 45.760 | 188,672 | +4,141 | 0.02% | 8,633,611 |
| 2009-08-26 | 2009-08-24 | 47.571 | 184,531 | +1,656 | 0.02% | 8,778,320 |
| 2009-08-14 | 2009-08-12 | 47.450 | 182,875 | +3,313 | 0.02% | 8,677,462 |
| 2009-07-24 | 2009-07-22 | 47.390 | 179,562 | +1,657 | 0.02% | 8,509,419 |
| 2009-07-21 | 2009-07-17 | 46.001 | 177,905 | -1,657 | 0.02% | 8,183,874 |
| 2009-07-20 | 2009-07-16 | 44.975 | 179,562 | -828 | 0.02% | 8,075,818 |
| 2009-07-16 | 2009-07-14 | 44.371 | 180,390 | -11,595 | 0.02% | 8,004,158 |
| 2009-07-14 | 2009-07-10 | 42.741 | 191,985 | +828 | 0.02% | 8,205,714 |
| 2009-06-30 | 2009-06-26 | 42.621 | 191,157 | -1,656 | 0.02% | 8,147,244 |
| 2009-06-18 | 2009-06-16 | 42.440 | 192,813 | -2,485 | 0.02% | 8,182,904 |
| 2009-06-11 | 2009-06-09 | 42.440 | 195,298 | -3,313 | 0.02% | 8,288,367 |
| 2009-06-10 | 2009-06-08 | 42.560 | 198,611 | +828 | 0.02% | 8,452,949 |
| 2009-06-09 | 2009-06-05 | 44.915 | 197,783 | -828 | 0.02% | 8,883,370 |
| 2009-06-02 | 2009-05-29 | 43.526 | 198,611 | +3,313 | 0.02% | 8,644,789 |
| 2009-06-01 | 2009-05-27 | 42.500 | 195,298 | -9,111 | 0.02% | 8,300,157 |
| 2009-05-29 | 2009-05-26 | 40.568 | 204,409 | +1,657 | 0.02% | 8,292,493 |
| 2009-05-21 | 2009-05-19 | 40.146 | 202,752 | -828 | 0.02% | 8,139,592 |
| 2009-05-18 | 2009-05-14 | 37.852 | 203,580 | -829 | 0.02% | 7,705,813 |
| 2009-05-15 | 2009-05-13 | 38.938 | 204,409 | -828 | 0.02% | 7,959,313 |
| 2009-05-12 | 2009-05-08 | 36.825 | 205,237 | -2,485 | 0.02% | 7,557,903 |
| 2009-05-07 | 2009-05-05 | 38.624 | 207,722 | +4,804 | 0.02% | 8,023,047 |
| 2009-04-27 | 2009-04-23 | 34.113 | 202,918 | -9,709 | 0.02% | 6,922,078 |
| 2009-04-23 | 2009-04-21 | 32.939 | 212,627 | -809 | 0.02% | 7,003,618 |
| 2009-04-21 | 2009-04-17 | 33.742 | 213,436 | -3,236 | 0.02% | 7,201,735 |
| 2009-04-17 | 2009-04-15 | 34.174 | 216,672 | +3,236 | 0.02% | 7,404,654 |
| 2009-04-16 | 2009-04-14 | 35.163 | 213,436 | +809 | 0.02% | 7,505,105 |
| 2009-02-17 | 2009-02-13 | 29.663 | 212,627 | -809 | 0.02% | 6,307,198 |
| 2009-01-19 | 2009-01-15 | 31.517 | 213,436 | +3,236 | 0.02% | 6,726,896 |
| 2009-01-14 | 2009-01-12 | 33.371 | 210,200 | -2,427 | 0.02% | 7,014,606 |
| 2009-01-12 | 2009-01-08 | 33.309 | 212,627 | +2,427 | 0.02% | 7,082,458 |
| 2009-01-09 | 2009-01-07 | 34.545 | 210,200 | -809 | 0.02% | 7,261,417 |
| 2009-01-06 | 2009-01-02 | 32.073 | 211,009 | +9,709 | 0.02% | 6,767,764 |
| 2008-11-19 | 2008-11-17 | 28.335 | 201,300 | -3,236 | 0.02% | 5,703,743 |
| 2008-11-17 | 2008-11-13 | 27.500 | 204,536 | +809 | 0.02% | 5,624,794 |
| 2008-11-12 | 2008-11-10 | 30.405 | 203,727 | +809 | 0.02% | 6,194,276 |
| 2008-11-10 | 2008-11-06 | 30.590 | 202,918 | +1,618 | 0.02% | 6,207,298 |
| 2008-11-03 | 2008-10-30 | 31.826 | 201,300 | -1,618 | 0.02% | 6,406,603 |
| 2008-10-31 | 2008-10-29 | 27.624 | 202,918 | -809 | 0.02% | 5,605,378 |
| 2008-10-28 | 2008-10-24 | 28.953 | 203,727 | +4,045 | 0.02% | 5,898,411 |
| 2008-10-22 | 2008-10-20 | 32.568 | 199,682 | +2,428 | 0.02% | 6,503,189 |
| 2008-10-21 | 2008-10-17 | 31.579 | 197,254 | +1,618 | 0.02% | 6,229,075 |
| 2008-10-16 | 2008-10-14 | 35.534 | 195,636 | +3,236 | 0.02% | 6,951,739 |
| 2008-09-30 | 2008-09-26 | 41.899 | 192,400 | +1,618 | 0.02% | 8,061,421 |
| 2008-09-24 | 2008-09-22 | 44.309 | 190,782 | +9,709 | 0.02% | 8,453,438 |
| 2008-09-22 | 2008-09-18 | 44.186 | 181,073 | +809 | 0.02% | 8,000,858 |
| 2008-09-16 | 2008-09-11 | 47.522 | 180,264 | +2,907 | 0.02% | 8,566,541 |
| 2008-09-03 | 2008-09-01 | 47.522 | 177,357 | +800 | 0.02% | 8,428,394 |
| 2008-08-26 | 2008-08-21 | 47.522 | 176,557 | +3,198 | 0.02% | 8,390,376 |
| 2008-07-25 | 2008-07-23 | 52.399 | 173,359 | -800 | 0.02% | 9,083,920 |
| 2008-07-07 | 2008-07-03 | 47.210 | 174,159 | -799 | 0.02% | 8,221,968 |
| 2008-07-04 | 2008-07-02 | 47.835 | 174,958 | +1,599 | 0.02% | 8,369,088 |
| 2008-06-16 | 2008-06-12 | 55.463 | 173,359 | +2,399 | 0.02% | 9,615,080 |
| 2008-06-11 | 2008-06-06 | 57.840 | 170,960 | -5,597 | 0.02% | 9,888,243 |
| 2008-06-04 | 2008-06-02 | 56.902 | 176,557 | +23,029 | 0.02% | 10,046,372 |
| 2008-05-26 | 2008-05-22 | 56.902 | 153,528 | +799 | 0.02% | 8,735,985 |
| 2008-05-22 | 2008-05-20 | 57.777 | 152,729 | +3,199 | 0.02% | 8,824,221 |
| 2008-05-09 | 2008-05-07 | 59.340 | 149,530 | -5,598 | 0.02% | 8,873,142 |
| 2008-05-08 | 2008-05-06 | 59.340 | 155,128 | -1,599 | 0.02% | 9,205,329 |
| 2008-05-07 | 2008-05-05 | 58.715 | 156,727 | -799 | 0.02% | 9,202,214 |
| 2008-05-02 | 2008-04-29 | 59.147 | 157,526 | +1,599 | 0.02% | 9,317,132 |
| 2008-04-30 | 2008-04-28 | 58.633 | 155,927 | +3,940 | 0.02% | 9,142,534 |
| 2008-04-25 | 2008-04-23 | 56.901 | 151,987 | +3,118 | 0.02% | 8,648,268 |
| 2008-04-10 | 2008-04-08 | 57.607 | 148,869 | -1,559 | 0.02% | 8,575,900 |
| 2008-03-19 | 2008-03-17 | 52.283 | 150,428 | +3,118 | 0.02% | 7,864,758 |
| 2008-03-17 | 2008-03-13 | 55.811 | 147,310 | +12,471 | 0.02% | 8,221,491 |
| 2008-03-11 | 2008-03-07 | 54.849 | 134,839 | +1,558 | 0.01% | 7,395,724 |
| 2008-03-07 | 2008-03-05 | 56.452 | 133,281 | +780 | 0.01% | 7,524,021 |
| 2008-02-29 | 2008-02-27 | 56.901 | 132,501 | -780 | 0.01% | 7,539,488 |
| 2008-02-28 | 2008-02-26 | 55.811 | 133,281 | +780 | 0.01% | 7,438,521 |
| 2008-02-27 | 2008-02-25 | 55.362 | 132,501 | +779 | 0.01% | 7,335,488 |
| 2008-02-19 | 2008-02-15 | 58.890 | 131,722 | +1,559 | 0.01% | 7,757,112 |
| 2008-02-04 | 2008-01-31 | 63.381 | 130,163 | +779 | 0.01% | 8,249,803 |
| 2008-02-01 | 2008-01-30 | 61.648 | 129,384 | -1,558 | 0.01% | 7,976,329 |
| 2008-01-31 | 2008-01-29 | 60.879 | 130,942 | +1,558 | 0.01% | 7,971,577 |
| 2008-01-30 | 2008-01-28 | 60.109 | 129,384 | +4,677 | 0.01% | 7,777,128 |
| 2008-01-29 | 2008-01-25 | 61.520 | 124,707 | +1,559 | 0.01% | 7,671,999 |
| 2008-01-28 | 2008-01-24 | 57.735 | 123,148 | +1,559 | 0.01% | 7,109,989 |
| 2008-01-24 | 2008-01-22 | 56.452 | 121,589 | +779 | 0.01% | 6,863,981 |
| 2007-12-13 | 2007-12-11 | 65.754 | 120,810 | -1,559 | 0.01% | 7,943,755 |
| 2007-12-12 | 2007-12-10 | 62.290 | 122,369 | +3,118 | 0.01% | 7,622,365 |
| 2007-11-19 | 2007-11-15 | 60.237 | 119,251 | +3,118 | 0.01% | 7,183,345 |
| 2007-11-12 | 2007-11-08 | 59.596 | 116,133 | +1,558 | 0.01% | 6,921,025 |
| 2007-11-09 | 2007-11-07 | 61.007 | 114,575 | +780 | 0.01% | 6,989,876 |
| 2007-11-08 | 2007-11-06 | 59.275 | 113,795 | +3,118 | 0.01% | 6,745,191 |
| 2007-11-07 | 2007-11-05 | 58.505 | 110,677 | +1,558 | 0.01% | 6,475,172 |
| 2007-11-05 | 2007-11-01 | 64.086 | 109,119 | -3,897 | 0.01% | 6,993,023 |
| 2007-11-01 | 2007-10-30 | 68.641 | 113,016 | -25,721 | 0.01% | 7,757,518 |
| 2007-10-31 | 2007-10-29 | 70.565 | 138,737 | -1,558 | 0.01% | 9,790,031 |
| 2007-10-30 | 2007-10-26 | 63.252 | 140,295 | -6,236 | 0.01% | 8,873,975 |
| 2007-10-15 | 2007-10-11 | 61.584 | 146,531 | -1,559 | 0.02% | 9,024,015 |
| 2007-10-12 | 2007-10-10 | 60.622 | 148,090 | -4,676 | 0.02% | 8,977,525 |
| 2007-10-10 | 2007-10-08 | 60.943 | 152,766 | -1,559 | 0.02% | 9,309,994 |
| 2007-10-09 | 2007-10-05 | 60.622 | 154,325 | +1,559 | 0.02% | 9,355,504 |
| 2007-10-08 | 2007-10-04 | 60.943 | 152,766 | -1,559 | 0.02% | 9,309,994 |
| 2007-10-05 | 2007-10-03 | 61.071 | 154,325 | -12,471 | 0.02% | 9,424,804 |
| 2007-10-03 | 2007-09-28 | 59.788 | 166,796 | -2,338 | 0.02% | 9,972,422 |
| 2007-09-24 | 2007-09-20 | 59.852 | 169,134 | -3,118 | 0.02% | 10,123,056 |
| 2007-09-17 | 2007-09-13 | 58.249 | 172,252 | -2,338 | 0.02% | 10,033,425 |
| 2007-09-13 | 2007-09-11 | 56.763 | 174,590 | -2,112 | 0.02% | 9,910,313 |
| 2007-09-06 | 2007-09-04 | 56.310 | 176,702 | -5,401 | 0.02% | 9,950,047 |
| 2007-08-29 | 2007-08-27 | 55.403 | 182,103 | +771 | 0.02% | 10,088,976 |
| 2007-08-27 | 2007-08-23 | 55.079 | 181,332 | -1,543 | 0.02% | 9,987,511 |
| 2007-08-22 | 2007-08-20 | 55.014 | 182,875 | +1,543 | 0.02% | 10,060,647 |
| 2007-08-21 | 2007-08-17 | 54.755 | 181,332 | -771 | 0.02% | 9,928,761 |
| 2007-08-16 | 2007-08-14 | 56.699 | 182,103 | +3,086 | 0.02% | 10,324,976 |
| 2007-08-13 | 2007-08-09 | 56.504 | 179,017 | -1,543 | 0.02% | 10,115,204 |
| 2007-07-31 | 2007-07-27 | 57.865 | 180,560 | -1,543 | 0.02% | 10,448,090 |
| 2007-07-23 | 2007-07-19 | 57.671 | 182,103 | +3,858 | 0.02% | 10,501,975 |
| 2007-07-17 | 2007-07-13 | 57.476 | 178,245 | -1,544 | 0.02% | 10,244,833 |
| 2007-07-16 | 2007-07-12 | 57.347 | 179,789 | +2,315 | 0.02% | 10,310,276 |
| 2007-06-26 | 2007-06-22 | 54.042 | 177,474 | 0.02% | 9,591,017 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy