History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 245,907,350 | +0 | 8.63% | 2,886,952,289 |
| 2025-10-13 | 2025-10-09 | 11.740 | 245,907,350 | +0 | 8.63% | 2,886,952,289 |
| 2025-10-10 | 2025-10-08 | 11.500 | 245,907,350 | -30,537 | 8.63% | 2,827,934,525 |
| 2025-10-09 | 2025-10-06 | 11.530 | 245,937,887 | +2,500 | 8.63% | 2,835,663,837 |
| 2025-10-08 | 2025-10-03 | 11.600 | 245,935,387 | +41,250 | 8.63% | 2,852,850,489 |
| 2025-10-06 | 2025-10-02 | 11.620 | 245,894,137 | -13,267 | 8.63% | 2,857,289,872 |
| 2025-10-03 | 2025-09-30 | 11.680 | 245,907,404 | -82,500 | 8.63% | 2,872,198,479 |
| 2025-10-02 | 2025-09-29 | 11.740 | 245,989,904 | +101,720 | 8.63% | 2,887,921,473 |
| 2025-09-30 | 2025-09-26 | 11.620 | 245,888,184 | -135,242 | 8.63% | 2,857,220,698 |
| 2025-09-29 | 2025-09-25 | 11.750 | 246,023,426 | -29,949 | 8.64% | 2,890,775,256 |
| 2025-09-26 | 2025-09-24 | 11.780 | 246,053,375 | +59,909 | 8.64% | 2,898,508,758 |
| 2025-09-25 | 2025-09-23 | 11.800 | 245,993,466 | +3,288 | 8.63% | 2,902,722,899 |
| 2025-09-24 | 2025-09-22 | 11.830 | 245,990,178 | +79,568 | 8.63% | 2,910,063,806 |
| 2025-09-23 | 2025-09-19 | 12.200 | 245,910,610 | +502,226 | 8.63% | 3,000,109,442 |
| 2025-09-22 | 2025-09-18 | 11.900 | 245,408,384 | +70,000 | 8.61% | 2,920,359,770 |
| 2025-09-19 | 2025-09-17 | 11.910 | 245,338,384 | +55,138 | 8.61% | 2,921,980,153 |
| 2025-09-18 | 2025-09-16 | 11.960 | 245,283,246 | -20,246 | 8.61% | 2,933,587,622 |
| 2025-09-17 | 2025-09-15 | 11.900 | 245,303,492 | -60,723 | 8.61% | 2,919,111,555 |
| 2025-09-16 | 2025-09-12 | 11.990 | 245,364,215 | +459,260 | 8.61% | 2,941,916,938 |
| 2025-09-15 | 2025-09-11 | 11.950 | 244,904,955 | +65,000 | 8.60% | 2,926,614,212 |
| 2025-09-12 | 2025-09-10 | 11.820 | 244,839,955 | -71,850 | 8.59% | 2,894,008,268 |
| 2025-09-11 | 2025-09-09 | 12.246 | 244,911,805 | +68,069 | 8.60% | 2,999,133,124 |
| 2025-09-10 | 2025-09-08 | 12.174 | 244,843,736 | +5,302,906 | 8.59% | 2,980,780,288 |
| 2025-09-09 | 2025-09-05 | 12.113 | 239,540,830 | -238,664 | 8.59% | 2,901,530,277 |
| 2025-09-08 | 2025-09-04 | 11.898 | 239,779,494 | -1,007,713 | 8.60% | 2,852,950,431 |
| 2025-09-05 | 2025-09-03 | 11.970 | 240,787,207 | -269,032 | 8.64% | 2,882,169,451 |
| 2025-09-04 | 2025-09-02 | 11.970 | 241,056,239 | +12,229 | 8.65% | 2,885,389,704 |
| 2025-09-03 | 2025-09-01 | 11.908 | 241,044,010 | +58,023 | 8.65% | 2,870,459,842 |
| 2025-09-02 | 2025-08-29 | 11.908 | 240,985,987 | -117,339 | 8.65% | 2,869,768,878 |
| 2025-09-01 | 2025-08-28 | 11.919 | 241,103,326 | +14,674 | 8.65% | 2,873,630,723 |
| 2025-08-29 | 2025-08-27 | 11.970 | 241,088,652 | -73,177 | 8.65% | 2,885,777,681 |
| 2025-08-28 | 2025-08-26 | 12.164 | 241,161,829 | +35,039 | 8.65% | 2,933,490,842 |
| 2025-08-27 | 2025-08-25 | 12.348 | 241,126,790 | -8,953 | 8.65% | 2,977,430,311 |
| 2025-08-26 | 2025-08-22 | 12.164 | 241,135,743 | -102,721 | 8.65% | 2,933,173,532 |
| 2025-08-25 | 2025-08-21 | 12.215 | 241,238,464 | -50,521 | 8.66% | 2,946,752,538 |
| 2025-08-22 | 2025-08-20 | 12.103 | 241,288,985 | -64,919 | 8.66% | 2,920,239,058 |
| 2025-08-21 | 2025-08-19 | 12.011 | 241,353,904 | +66,659 | 8.66% | 2,898,821,015 |
| 2025-08-20 | 2025-08-18 | 12.092 | 241,287,245 | +608,595 | 8.66% | 2,917,751,599 |
| 2025-08-19 | 2025-08-15 | 12.205 | 240,678,650 | +214,829 | 8.64% | 2,937,454,173 |
| 2025-08-18 | 2025-08-14 | 12.358 | 240,463,821 | +675,103 | 8.63% | 2,971,701,962 |
| 2025-08-15 | 2025-08-13 | 12.307 | 239,788,718 | -332,809 | 8.60% | 2,951,103,486 |
| 2025-08-14 | 2025-08-12 | 12.440 | 240,121,527 | -31,795 | 8.62% | 2,987,107,698 |
| 2025-08-13 | 2025-08-11 | 12.430 | 240,153,322 | -316,834 | 8.62% | 2,985,048,418 |
| 2025-08-12 | 2025-08-08 | 12.501 | 240,470,156 | -4,891 | 8.63% | 3,006,192,926 |
| 2025-08-11 | 2025-08-07 | 12.471 | 240,475,047 | +106,316 | 8.63% | 2,998,879,776 |
| 2025-08-08 | 2025-08-06 | 12.195 | 240,368,731 | -76,018 | 8.62% | 2,931,214,637 |
| 2025-08-07 | 2025-08-05 | 12.624 | 240,444,749 | +39,129 | 8.63% | 3,035,368,767 |
| 2025-08-06 | 2025-08-04 | 12.542 | 240,405,620 | -122,287 | 8.63% | 3,015,215,695 |
| 2025-08-05 | 2025-08-01 | 12.532 | 240,527,907 | -310,572 | 8.63% | 3,014,290,805 |
| 2025-08-04 | 2025-07-31 | 12.634 | 240,838,479 | -73,274 | 8.64% | 3,042,801,018 |
| 2025-08-01 | 2025-07-30 | 12.880 | 240,911,753 | +349,933 | 8.64% | 3,102,828,267 |
| 2025-07-31 | 2025-07-29 | 13.002 | 240,561,820 | -97,830 | 8.63% | 3,127,829,119 |
| 2025-07-30 | 2025-07-28 | 13.166 | 240,659,650 | -4,892 | 8.63% | 3,168,460,886 |
| 2025-07-29 | 2025-07-25 | 13.227 | 240,664,542 | -19,457 | 8.63% | 3,183,285,503 |
| 2025-07-28 | 2025-07-24 | 13.166 | 240,683,999 | -44,023 | 8.64% | 3,168,781,458 |
| 2025-07-25 | 2025-07-23 | 13.043 | 240,728,022 | -36,686 | 8.64% | 3,139,832,844 |
| 2025-07-24 | 2025-07-22 | 13.125 | 240,764,708 | -53,807 | 8.64% | 3,159,999,815 |
| 2025-07-23 | 2025-07-21 | 12.920 | 240,818,515 | -22,011 | 8.64% | 3,111,473,843 |
| 2025-07-22 | 2025-07-18 | 12.880 | 240,840,526 | -207,974 | 8.64% | 3,101,910,897 |
| 2025-07-21 | 2025-07-17 | 12.716 | 241,048,500 | -17,120 | 8.65% | 3,065,166,144 |
| 2025-07-18 | 2025-07-16 | 12.430 | 241,065,620 | +286,152 | 8.65% | 2,996,388,064 |
| 2025-07-17 | 2025-07-15 | 12.512 | 240,779,468 | -21,862 | 8.64% | 3,012,520,942 |
| 2025-07-16 | 2025-07-14 | 12.082 | 240,801,330 | -70,927 | 8.64% | 2,909,414,267 |
| 2025-07-15 | 2025-07-11 | 12.041 | 240,872,257 | -310,609 | 8.64% | 2,900,422,589 |
| 2025-07-14 | 2025-07-10 | 11.919 | 241,182,866 | -214,692 | 8.65% | 2,874,578,734 |
| 2025-07-11 | 2025-07-09 | 11.632 | 241,397,558 | -95,269 | 8.66% | 2,808,046,795 |
| 2025-07-10 | 2025-07-08 | 11.653 | 241,492,827 | -11,528 | 8.66% | 2,814,092,011 |
| 2025-07-09 | 2025-07-07 | 11.673 | 241,504,355 | +17,120 | 8.67% | 2,819,163,585 |
| 2025-07-08 | 2025-07-04 | 11.653 | 241,487,235 | +61,144 | 8.66% | 2,814,026,848 |
| 2025-07-07 | 2025-07-03 | 11.816 | 241,426,091 | +364,416 | 8.66% | 2,852,799,457 |
| 2025-07-04 | 2025-07-02 | 11.673 | 241,061,675 | +56,252 | 8.65% | 2,813,996,029 |
| 2025-07-03 | 2025-06-30 | 11.367 | 241,005,423 | +35,514 | 8.65% | 2,739,433,792 |
| 2025-07-02 | 2025-06-27 | 11.408 | 240,969,909 | -9,783 | 8.65% | 2,748,882,741 |
| 2025-06-30 | 2025-06-26 | 11.367 | 240,979,692 | -25,473 | 8.65% | 2,739,141,315 |
| 2025-06-27 | 2025-06-25 | 11.264 | 241,005,165 | -138,995 | 8.65% | 2,714,795,690 |
| 2025-06-26 | 2025-06-24 | 11.101 | 241,144,160 | +85,519 | 8.65% | 2,676,922,391 |
| 2025-06-25 | 2025-06-23 | 10.937 | 241,058,641 | -10,331 | 8.65% | 2,636,548,034 |
| 2025-06-24 | 2025-06-20 | 10.876 | 241,068,972 | -1,005,635 | 8.65% | 2,621,876,013 |
| 2025-06-23 | 2025-06-19 | 10.978 | 242,074,607 | +146,744 | 8.69% | 2,657,557,826 |
| 2025-06-20 | 2025-06-18 | 11.142 | 241,927,863 | -75,818 | 8.68% | 2,695,514,011 |
| 2025-06-19 | 2025-06-17 | 11.142 | 242,003,681 | -1,563 | 8.68% | 2,696,358,760 |
| 2025-06-18 | 2025-06-16 | 11.040 | 242,005,244 | -29,349 | 8.68% | 2,671,638,779 |
| 2025-06-17 | 2025-06-13 | 11.203 | 242,034,593 | +83,398 | 8.68% | 2,711,547,414 |
| 2025-06-16 | 2025-06-12 | 11.142 | 241,951,195 | +14,674 | 8.68% | 2,695,773,971 |
| 2025-06-13 | 2025-06-11 | 11.224 | 241,936,521 | -78,402 | 8.68% | 2,715,394,774 |
| 2025-06-12 | 2025-06-10 | 11.428 | 242,014,923 | -56,252 | 8.68% | 2,765,751,496 |
| 2025-06-11 | 2025-06-09 | 11.101 | 242,071,175 | -51,361 | 8.69% | 2,687,213,112 |
| 2025-06-10 | 2025-06-06 | 11.060 | 242,122,536 | -31,613 | 8.69% | 2,677,883,512 |
| 2025-06-09 | 2025-06-05 | 11.060 | 242,154,149 | +32,405 | 8.69% | 2,678,233,153 |
| 2025-06-06 | 2025-06-04 | 11.203 | 242,121,744 | +12,229 | 8.69% | 2,712,523,779 |
| 2025-06-05 | 2025-06-03 | 10.815 | 242,109,515 | -2,479 | 8.69% | 2,618,344,168 |
| 2025-06-04 | 2025-06-02 | 10.733 | 242,111,994 | +17,218 | 8.69% | 2,598,572,332 |
| 2025-06-03 | 2025-05-30 | 10.774 | 242,094,776 | +10,761 | 8.69% | 2,608,286,151 |
| 2025-06-02 | 2025-05-29 | 10.733 | 242,084,015 | -48,665 | 8.69% | 2,598,272,035 |
| 2025-05-30 | 2025-05-28 | 10.835 | 242,132,680 | -14,134 | 8.69% | 2,623,544,775 |
| 2025-05-29 | 2025-05-27 | 10.815 | 242,146,814 | +14,561 | 8.69% | 2,618,747,546 |
| 2025-05-28 | 2025-05-26 | 10.774 | 242,132,253 | -14,675 | 8.69% | 2,608,689,922 |
| 2025-05-27 | 2025-05-23 | 10.794 | 242,146,928 | -19,566 | 8.69% | 2,613,798,403 |
| 2025-05-26 | 2025-05-22 | 10.835 | 242,166,494 | -51,605 | 8.69% | 2,623,911,155 |
| 2025-05-23 | 2025-05-21 | 11.019 | 242,218,099 | +28,436 | 8.68% | 2,669,036,780 |
| 2025-05-22 | 2025-05-20 | 10.937 | 242,189,663 | -1,812,295 | 8.68% | 2,648,918,442 |
| 2025-05-21 | 2025-05-19 | 10.815 | 244,001,958 | -158,974 | 8.75% | 2,638,810,390 |
| 2025-05-20 | 2025-05-16 | 10.835 | 244,160,932 | -80,709 | 8.75% | 2,645,521,197 |
| 2025-05-19 | 2025-05-15 | 10.917 | 244,241,641 | +40,979 | 8.76% | 2,666,368,489 |
| 2025-05-16 | 2025-05-14 | 11.040 | 244,200,662 | -266,361 | 8.76% | 2,695,875,295 |
| 2025-05-15 | 2025-05-13 | 11.040 | 244,467,023 | +143,721 | 8.77% | 2,698,815,811 |
| 2025-05-14 | 2025-05-12 | 11.019 | 244,323,302 | -283,707 | 8.76% | 2,692,234,321 |
| 2025-05-13 | 2025-05-09 | 10.999 | 244,607,009 | -78,248 | 8.77% | 2,690,359,861 |
| 2025-05-12 | 2025-05-08 | 10.835 | 244,685,257 | +140,173 | 8.77% | 2,651,202,339 |
| 2025-05-09 | 2025-05-07 | 10.815 | 244,545,084 | +35,836 | 8.77% | 2,644,684,140 |
| 2025-05-08 | 2025-05-06 | 10.856 | 244,509,248 | +320,139 | 8.75% | 2,654,293,925 |
| 2025-05-07 | 2025-05-02 | 10.896 | 244,189,109 | -5,245,513 | 8.74% | 2,660,802,876 |
| 2025-05-06 | 2025-04-30 | 10.917 | 249,434,622 | +241,833 | 8.93% | 2,723,059,891 |
| 2025-05-02 | 2025-04-29 | 10.733 | 249,192,789 | +26,903 | 8.92% | 2,674,570,045 |
| 2025-04-30 | 2025-04-28 | 10.774 | 249,165,886 | +440,234 | 8.92% | 2,684,469,035 |
| 2025-04-29 | 2025-04-25 | 10.631 | 248,725,652 | +278,688 | 8.90% | 2,644,131,948 |
| 2025-04-28 | 2025-04-24 | 10.467 | 248,446,964 | +303,759 | 8.89% | 2,600,535,921 |
| 2025-04-25 | 2025-04-23 | 10.447 | 248,143,205 | +777,210 | 8.88% | 2,592,283,463 |
| 2025-04-24 | 2025-04-22 | 10.304 | 247,365,995 | +234,443 | 8.85% | 2,548,764,656 |
| 2025-04-23 | 2025-04-17 | 10.181 | 247,131,552 | +23,761 | 8.84% | 2,516,035,366 |
| 2025-04-22 | 2025-04-16 | 10.212 | 247,107,791 | +139,321 | 8.84% | 2,523,371,147 |
| 2025-04-17 | 2025-04-15 | 10.242 | 246,968,470 | +114,950 | 8.84% | 2,529,521,873 |
| 2025-04-16 | 2025-04-14 | 10.201 | 246,853,520 | -29,349 | 8.83% | 2,518,251,330 |
| 2025-04-15 | 2025-04-11 | 10.109 | 246,882,869 | +177,144 | 8.84% | 2,495,838,350 |
| 2025-04-14 | 2025-04-10 | 10.120 | 246,705,725 | +1,236,710 | 8.83% | 2,496,569,317 |
| 2025-04-11 | 2025-04-09 | 9.915 | 245,469,015 | +239,801 | 8.78% | 2,433,871,362 |
| 2025-04-10 | 2025-04-08 | 10.915 | 245,229,214 | +197,426 | 8.78% | 2,676,639,225 |
| 2025-04-09 | 2025-04-07 | 10.894 | 245,031,788 | +10,243,425 | 8.77% | 2,669,260,748 |
| 2025-04-08 | 2025-04-03 | 11.640 | 234,788,363 | -387,641 | 8.76% | 2,732,856,837 |
| 2025-04-07 | 2025-04-02 | 11.832 | 235,176,004 | -28,028 | 8.78% | 2,782,490,311 |
| 2025-04-03 | 2025-04-01 | 11.661 | 235,204,032 | +236,824 | 8.78% | 2,742,709,177 |
| 2025-04-02 | 2025-03-31 | 11.533 | 234,967,208 | +84,435 | 8.77% | 2,709,893,308 |
| 2025-04-01 | 2025-03-28 | 11.640 | 234,882,773 | +232,198 | 8.75% | 2,733,955,737 |
| 2025-03-31 | 2025-03-27 | 11.533 | 234,650,575 | -5,718,157 | 8.74% | 2,706,241,557 |
| 2025-03-28 | 2025-03-26 | 11.682 | 240,368,732 | +152,754 | 8.95% | 2,808,058,828 |
| 2025-03-27 | 2025-03-25 | 11.490 | 240,215,978 | +81,842 | 8.94% | 2,760,185,863 |
| 2025-03-26 | 2025-03-24 | 11.576 | 240,134,136 | +75,054 | 8.94% | 2,779,722,239 |
| 2025-03-25 | 2025-03-21 | 11.576 | 240,059,082 | +151,005 | 8.94% | 2,778,853,435 |
| 2025-03-24 | 2025-03-20 | 11.576 | 239,908,077 | +100,853 | 8.93% | 2,777,105,446 |
| 2025-03-21 | 2025-03-19 | 11.597 | 239,807,224 | +216,837 | 8.93% | 2,781,050,226 |
| 2025-03-20 | 2025-03-18 | 11.554 | 239,590,387 | +218,125 | 8.92% | 2,768,320,358 |
| 2025-03-19 | 2025-03-17 | 11.384 | 239,372,262 | -39,942 | 8.91% | 2,724,976,440 |
| 2025-03-18 | 2025-03-14 | 11.576 | 239,412,204 | +392,437 | 8.91% | 2,771,365,366 |
| 2025-03-17 | 2025-03-13 | 11.341 | 239,019,767 | -417,017 | 8.90% | 2,710,772,816 |
| 2025-03-14 | 2025-03-12 | 12.130 | 239,436,784 | +368,543 | 8.92% | 2,904,362,415 |
| 2025-03-13 | 2025-03-11 | 12.237 | 239,068,241 | +119,617 | 8.90% | 2,925,374,352 |
| 2025-03-12 | 2025-03-10 | 12.173 | 238,948,624 | +497,565 | 8.90% | 2,908,628,888 |
| 2025-03-11 | 2025-03-07 | 11.768 | 238,451,059 | +557,499 | 8.88% | 2,805,989,258 |
| 2025-03-10 | 2025-03-06 | 11.640 | 237,893,560 | +622,936 | 8.86% | 2,769,000,276 |
| 2025-03-07 | 2025-03-05 | 11.618 | 237,270,624 | -448,104 | 8.84% | 2,756,691,363 |
| 2025-03-06 | 2025-03-04 | 11.512 | 237,718,728 | +222,816 | 8.85% | 2,736,559,079 |
| 2025-03-05 | 2025-03-03 | 11.448 | 237,495,912 | +122,431 | 8.84% | 2,718,805,220 |
| 2025-03-04 | 2025-02-28 | 11.469 | 237,373,481 | +190,162 | 8.84% | 2,722,463,997 |
| 2025-03-03 | 2025-02-27 | 11.512 | 237,183,319 | +297,869 | 8.83% | 2,730,395,583 |
| 2025-02-28 | 2025-02-26 | 11.469 | 236,885,450 | +236,845 | 8.82% | 2,716,866,713 |
| 2025-02-27 | 2025-02-25 | 11.363 | 236,648,605 | +300,215 | 8.81% | 2,688,925,865 |
| 2025-02-26 | 2025-02-24 | 11.363 | 236,348,390 | -100,141 | 8.80% | 2,685,514,664 |
| 2025-02-25 | 2025-02-21 | 11.299 | 236,448,531 | +107,601 | 8.80% | 2,671,530,647 |
| 2025-02-24 | 2025-02-20 | 11.299 | 236,340,930 | +110,235 | 8.80% | 2,670,314,910 |
| 2025-02-21 | 2025-02-19 | 11.363 | 236,230,695 | +130,810 | 8.80% | 2,684,177,352 |
| 2025-02-20 | 2025-02-18 | 11.299 | 236,099,885 | +227,507 | 8.79% | 2,667,591,445 |
| 2025-02-19 | 2025-02-17 | 11.405 | 235,872,378 | +166,525 | 8.78% | 2,690,162,648 |
| 2025-02-18 | 2025-02-14 | 11.299 | 235,705,853 | +119,617 | 8.78% | 2,663,139,447 |
| 2025-02-17 | 2025-02-13 | 11.256 | 235,586,236 | +199,362 | 8.77% | 2,651,743,463 |
| 2025-02-14 | 2025-02-12 | 11.256 | 235,386,874 | -20,676 | 8.76% | 2,649,499,457 |
| 2025-02-13 | 2025-02-11 | 11.320 | 235,407,550 | +44,564 | 8.77% | 2,664,787,481 |
| 2025-02-12 | 2025-02-10 | 11.384 | 235,362,986 | +511,894 | 8.76% | 2,679,335,468 |
| 2025-02-11 | 2025-02-07 | 11.448 | 234,851,092 | +117,272 | 8.75% | 2,688,527,855 |
| 2025-02-10 | 2025-02-06 | 11.469 | 234,733,820 | +170,228 | 8.74% | 2,692,189,419 |
| 2025-02-07 | 2025-02-05 | 11.426 | 234,563,592 | +7,371 | 8.72% | 2,680,236,173 |
| 2025-02-06 | 2025-02-04 | 11.682 | 234,556,221 | -3,027,250 | 8.72% | 2,740,155,350 |
| 2025-02-05 | 2025-02-03 | 11.704 | 237,583,471 | +169,273 | 8.84% | 2,780,585,401 |
| 2025-02-04 | 2025-01-28 | 11.661 | 237,414,198 | +222,922 | 8.83% | 2,768,481,875 |
| 2025-02-03 | 2025-01-24 | 11.704 | 237,191,276 | +4,758 | 8.82% | 2,775,995,302 |
| 2025-01-27 | 2025-01-23 | 11.661 | 237,186,518 | -11,923 | 8.82% | 2,765,826,903 |
| 2025-01-24 | 2025-01-22 | 11.640 | 237,198,441 | -6,351 | 8.82% | 2,760,909,327 |
| 2025-01-23 | 2025-01-21 | 11.725 | 237,204,792 | -2,974 | 8.82% | 2,781,210,234 |
| 2025-01-22 | 2025-01-20 | 11.746 | 237,207,766 | +24,636 | 8.82% | 2,786,301,913 |
| 2025-01-21 | 2025-01-17 | 11.789 | 237,183,130 | +99,736 | 8.82% | 2,796,125,101 |
| 2025-01-20 | 2025-01-16 | 11.576 | 237,083,394 | +32,836 | 8.82% | 2,744,407,745 |
| 2025-01-17 | 2025-01-15 | 11.682 | 237,050,558 | +29,103 | 8.82% | 2,769,294,935 |
| 2025-01-16 | 2025-01-14 | 11.618 | 237,021,455 | +9,382 | 8.82% | 2,753,796,432 |
| 2025-01-15 | 2025-01-13 | 11.384 | 237,012,073 | -66,188 | 8.82% | 2,698,108,417 |
| 2025-01-14 | 2025-01-10 | 11.512 | 237,078,261 | +100,048 | 8.82% | 2,729,186,182 |
| 2025-01-13 | 2025-01-09 | 11.405 | 236,978,213 | -131,344 | 8.81% | 2,702,774,875 |
| 2025-01-10 | 2025-01-08 | 11.426 | 237,109,557 | +9,485 | 8.82% | 2,709,327,591 |
| 2025-01-09 | 2025-01-07 | 11.576 | 237,100,072 | +69,804 | 8.82% | 2,744,600,805 |
| 2025-01-08 | 2025-01-06 | 11.682 | 237,030,268 | -20,490 | 8.82% | 2,769,057,901 |
| 2025-01-07 | 2025-01-03 | 11.725 | 237,050,758 | -22,160 | 8.82% | 2,779,404,196 |
| 2025-01-06 | 2025-01-02 | 11.810 | 237,072,918 | -15,186 | 8.82% | 2,799,879,758 |
| 2025-01-03 | 2024-12-31 | 11.938 | 237,088,104 | +105,510 | 8.82% | 2,830,384,658 |
| 2025-01-02 | 2024-12-27 | 12.066 | 236,982,594 | +120,296 | 8.81% | 2,859,437,122 |
| 2024-12-30 | 2024-12-24 | 11.938 | 236,862,298 | -3,698,742 | 8.80% | 2,827,688,960 |
| 2024-12-27 | 2024-12-20 | 11.640 | 240,561,040 | -197,926 | 8.93% | 2,800,048,838 |
| 2024-12-23 | 2024-12-19 | 11.725 | 240,758,966 | -16,678 | 8.94% | 2,822,882,685 |
| 2024-12-20 | 2024-12-18 | 11.789 | 240,775,644 | +5,147 | 8.94% | 2,838,476,842 |
| 2024-12-19 | 2024-12-17 | 11.725 | 240,770,497 | -48,564 | 8.94% | 2,823,017,885 |
| 2024-12-18 | 2024-12-16 | 11.746 | 240,819,061 | +422,177 | 8.94% | 2,828,721,090 |
| 2024-12-17 | 2024-12-13 | 11.768 | 240,396,884 | +578,034 | 8.93% | 2,828,886,888 |
| 2024-12-16 | 2024-12-12 | 11.490 | 239,818,850 | +17,682 | 8.91% | 2,755,622,690 |
| 2024-12-13 | 2024-12-11 | 11.512 | 239,801,168 | +4,341 | 8.91% | 2,760,531,612 |
| 2024-12-12 | 2024-12-10 | 11.533 | 239,796,827 | +119,617 | 8.91% | 2,765,593,643 |
| 2024-12-11 | 2024-12-09 | 11.640 | 239,677,210 | -107,890 | 8.90% | 2,789,761,356 |
| 2024-12-10 | 2024-12-06 | 11.448 | 239,785,100 | -29,507 | 8.91% | 2,745,011,382 |
| 2024-12-09 | 2024-12-05 | 11.320 | 239,814,607 | +49,798 | 8.91% | 2,714,674,880 |
| 2024-12-06 | 2024-12-04 | 11.213 | 239,764,809 | +175,660 | 8.90% | 2,688,554,570 |
| 2024-12-05 | 2024-12-03 | 11.213 | 239,589,149 | -2,221 | 8.90% | 2,686,584,841 |
| 2024-12-04 | 2024-12-02 | 11.085 | 239,591,370 | +68,930 | 8.90% | 2,655,964,008 |
| 2024-12-03 | 2024-11-29 | 11.021 | 239,522,440 | +71,651 | 8.90% | 2,639,881,431 |
| 2024-12-02 | 2024-11-28 | 10.915 | 239,450,789 | -28,145 | 8.89% | 2,613,568,603 |
| 2024-11-29 | 2024-11-27 | 11.085 | 239,478,934 | +31,950 | 8.89% | 2,654,717,611 |
| 2024-11-28 | 2024-11-26 | 11.000 | 239,446,984 | +126,774 | 8.89% | 2,633,945,252 |
| 2024-11-27 | 2024-11-25 | 10.787 | 239,320,210 | +92,654 | 8.89% | 2,581,532,298 |
| 2024-11-26 | 2024-11-22 | 10.979 | 239,227,556 | +130,195 | 8.88% | 2,626,431,651 |
| 2024-11-25 | 2024-11-21 | 11.128 | 239,097,361 | -21,109 | 8.88% | 2,660,681,908 |
| 2024-11-22 | 2024-11-20 | 11.128 | 239,118,470 | +53,945 | 8.88% | 2,660,916,810 |
| 2024-11-21 | 2024-11-19 | 11.085 | 239,064,525 | +69,594 | 8.88% | 2,650,123,725 |
| 2024-11-20 | 2024-11-18 | 11.149 | 238,994,931 | +9,443 | 8.88% | 2,664,636,973 |
| 2024-11-19 | 2024-11-15 | 11.128 | 238,985,488 | +20,320 | 8.88% | 2,659,436,983 |
| 2024-11-18 | 2024-11-14 | 10.915 | 238,965,168 | +2,797,312 | 8.87% | 2,608,268,124 |
| 2024-11-15 | 2024-11-13 | 11.149 | 236,167,856 | -109,491 | 8.77% | 2,633,116,938 |
| 2024-11-14 | 2024-11-12 | 11.235 | 236,277,347 | +290,624 | 8.77% | 2,654,485,589 |
| 2024-11-13 | 2024-11-11 | 11.192 | 235,986,723 | +151,252 | 8.76% | 2,641,158,981 |
| 2024-11-12 | 2024-11-08 | 11.192 | 235,835,471 | +204,145 | 8.76% | 2,639,466,172 |
| 2024-11-11 | 2024-11-07 | 11.213 | 235,631,326 | -25,290 | 8.75% | 2,642,204,587 |
| 2024-11-08 | 2024-11-06 | 11.107 | 235,656,616 | +913,572 | 8.75% | 2,617,369,463 |
| 2024-11-07 | 2024-11-05 | 11.149 | 234,743,044 | +70,363 | 8.70% | 2,617,231,217 |
| 2024-11-06 | 2024-11-04 | 11.085 | 234,672,681 | -5,919,863 | 8.70% | 2,601,438,417 |
| 2024-11-05 | 2024-11-01 | 11.235 | 240,592,544 | +158,007 | 8.92% | 2,702,965,176 |
| 2024-11-04 | 2024-10-31 | 11.171 | 240,434,537 | +218,125 | 8.91% | 2,685,813,235 |
| 2024-11-01 | 2024-10-30 | 11.171 | 240,216,412 | +2,868,460 | 8.90% | 2,683,376,634 |
| 2024-10-31 | 2024-10-29 | 11.128 | 237,347,952 | +190,467 | 8.80% | 2,641,214,438 |
| 2024-10-30 | 2024-10-28 | 11.128 | 237,157,485 | -250,961 | 8.79% | 2,639,094,916 |
| 2024-10-29 | 2024-10-25 | 10.957 | 237,408,446 | -140,256 | 8.80% | 2,601,398,917 |
| 2024-10-28 | 2024-10-24 | 10.830 | 237,548,702 | +176,669 | 8.80% | 2,572,551,306 |
| 2024-10-25 | 2024-10-23 | 10.957 | 237,372,033 | +157,332 | 8.80% | 2,600,999,923 |
| 2024-10-24 | 2024-10-22 | 10.872 | 237,214,701 | +459,704 | 8.79% | 2,579,048,131 |
| 2024-10-23 | 2024-10-21 | 11.043 | 236,754,997 | +136,035 | 8.77% | 2,614,427,390 |
| 2024-10-22 | 2024-10-18 | 11.085 | 236,618,962 | +389,200 | 8.77% | 2,623,013,703 |
| 2024-10-21 | 2024-10-17 | 10.872 | 236,229,762 | +311,942 | 8.75% | 2,568,339,667 |
| 2024-10-18 | 2024-10-16 | 10.830 | 235,917,820 | +290,451 | 8.74% | 2,554,889,548 |
| 2024-10-17 | 2024-10-15 | 10.808 | 235,627,369 | -51,041 | 8.73% | 2,546,720,969 |
| 2024-10-16 | 2024-10-14 | 11.085 | 235,678,410 | -282,276 | 8.73% | 2,612,587,316 |
| 2024-10-15 | 2024-10-10 | 10.979 | 235,960,686 | +444,342 | 8.74% | 2,590,565,336 |
| 2024-10-14 | 2024-10-09 | 10.851 | 235,516,344 | -89,126 | 8.73% | 2,555,562,485 |
| 2024-10-10 | 2024-10-08 | 11.149 | 235,605,470 | +40,622 | 8.72% | 2,626,846,702 |
| 2024-10-09 | 2024-10-07 | 11.810 | 235,564,848 | -25,338 | 8.72% | 2,782,069,143 |
| 2024-10-08 | 2024-10-04 | 11.789 | 235,590,186 | -3,329,082 | 8.72% | 2,777,346,064 |
| 2024-10-07 | 2024-10-03 | 11.448 | 238,919,268 | +385,138 | 8.84% | 2,735,099,512 |
| 2024-10-04 | 2024-10-02 | 11.426 | 238,534,130 | +257,440 | 8.83% | 2,725,605,445 |
| 2024-10-03 | 2024-09-30 | 11.213 | 238,276,690 | +49,561 | 8.82% | 2,671,867,846 |
| 2024-10-02 | 2024-09-27 | 10.936 | 238,227,129 | +22,742 | 8.82% | 2,605,291,082 |
| 2024-09-30 | 2024-09-26 | 10.915 | 238,204,387 | +192,325 | 8.82% | 2,599,964,316 |
| 2024-09-27 | 2024-09-25 | 10.894 | 238,012,062 | +150,945 | 8.81% | 2,592,791,163 |
| 2024-09-26 | 2024-09-24 | 10.808 | 237,861,117 | +182,474 | 8.80% | 2,570,863,890 |
| 2024-09-25 | 2024-09-23 | 10.606 | 237,678,643 | +265,035 | 8.80% | 2,520,756,613 |
| 2024-09-24 | 2024-09-20 | 10.552 | 237,413,608 | -261,632 | 8.79% | 2,505,292,729 |
| 2024-09-23 | 2024-09-19 | 10.435 | 237,675,240 | +326,275 | 8.80% | 2,480,186,322 |
| 2024-09-20 | 2024-09-17 | 10.393 | 237,348,965 | +68,019 | 8.78% | 2,466,661,942 |
| 2024-09-19 | 2024-09-16 | 10.361 | 237,280,946 | +39,873 | 8.78% | 2,458,367,497 |
| 2024-09-17 | 2024-09-13 | 10.393 | 237,241,073 | +699,688 | 8.78% | 2,465,540,669 |
| 2024-09-16 | 2024-09-12 | 10.158 | 236,541,385 | +2,141,376 | 8.75% | 2,402,800,487 |
| 2024-09-13 | 2024-09-11 | 10.179 | 234,400,009 | +257,999 | 8.67% | 2,386,045,224 |
| 2024-09-12 | 2024-09-10 | 10.698 | 234,142,010 | +264,646 | 8.67% | 2,504,850,592 |
| 2024-09-11 | 2024-09-09 | 10.829 | 233,877,364 | +6,070,750 | 8.66% | 2,532,719,034 |
| 2024-09-10 | 2024-09-05 | 10.862 | 227,806,614 | -187,408 | 8.65% | 2,474,452,987 |
| 2024-09-09 | 2024-09-04 | 10.862 | 227,994,022 | -1,611,377 | 8.66% | 2,476,488,627 |
| 2024-09-05 | 2024-09-03 | 11.004 | 229,605,399 | +11,428 | 8.72% | 2,526,641,971 |
| 2024-09-04 | 2024-09-02 | 11.070 | 229,593,971 | +157,698 | 8.72% | 2,541,584,899 |
| 2024-09-03 | 2024-08-30 | 11.201 | 229,436,273 | +413,671 | 8.71% | 2,569,955,866 |
| 2024-09-02 | 2024-08-29 | 11.179 | 229,022,602 | +2,501,428 | 8.68% | 2,560,311,870 |
| 2024-08-30 | 2024-08-28 | 11.201 | 226,521,174 | -5,761,635 | 8.58% | 2,537,303,332 |
| 2024-08-29 | 2024-08-27 | 11.157 | 232,282,809 | +87,763 | 8.80% | 2,591,676,975 |
| 2024-08-28 | 2024-08-26 | 11.179 | 232,195,046 | +116,559 | 8.80% | 2,595,777,566 |
| 2024-08-27 | 2024-08-23 | 10.884 | 232,078,487 | +141,701 | 8.80% | 2,525,931,650 |
| 2024-08-26 | 2024-08-22 | 10.884 | 231,936,786 | +34,282 | 8.79% | 2,524,389,382 |
| 2024-08-23 | 2024-08-21 | 10.939 | 231,902,504 | +49,133 | 8.79% | 2,536,699,758 |
| 2024-08-22 | 2024-08-20 | 10.873 | 231,853,371 | +63,993 | 8.79% | 2,520,945,335 |
| 2024-08-21 | 2024-08-19 | 11.004 | 231,789,378 | -38,852 | 8.78% | 2,550,675,086 |
| 2024-08-20 | 2024-08-16 | 10.840 | 231,828,230 | -510,575 | 8.79% | 2,513,064,315 |
| 2024-08-19 | 2024-08-15 | 10.764 | 232,338,805 | +448,867 | 8.80% | 2,500,808,744 |
| 2024-08-16 | 2024-08-14 | 10.982 | 231,889,938 | +164,554 | 8.79% | 2,546,708,552 |
| 2024-08-15 | 2024-08-13 | 10.917 | 231,725,384 | +169,999 | 8.78% | 2,529,692,780 |
| 2024-08-14 | 2024-08-12 | 11.136 | 231,555,385 | -13,712 | 8.78% | 2,578,494,995 |
| 2024-08-13 | 2024-08-09 | 11.398 | 231,569,097 | -86,351 | 8.78% | 2,639,440,951 |
| 2024-08-12 | 2024-08-08 | 11.289 | 231,655,448 | +13,103,849 | 8.78% | 2,615,085,213 |
| 2024-08-09 | 2024-08-07 | 11.376 | 218,551,599 | +410,082 | 8.28% | 2,486,285,270 |
| 2024-08-08 | 2024-08-06 | 10.982 | 218,141,517 | -67,686 | 8.27% | 2,395,717,863 |
| 2024-08-07 | 2024-08-05 | 10.775 | 218,209,203 | +180,347 | 8.27% | 2,351,109,861 |
| 2024-08-06 | 2024-08-02 | 10.851 | 218,028,856 | -45,709 | 8.26% | 2,365,861,285 |
| 2024-08-05 | 2024-08-01 | 11.048 | 218,074,565 | -487,345 | 8.26% | 2,409,295,215 |
| 2024-08-02 | 2024-07-31 | 11.092 | 218,561,910 | +341,263 | 8.28% | 2,424,242,505 |
| 2024-08-01 | 2024-07-30 | 11.201 | 218,220,647 | +59,421 | 8.27% | 2,444,327,676 |
| 2024-07-31 | 2024-07-29 | 11.354 | 218,161,226 | -11,426 | 8.27% | 2,477,071,533 |
| 2024-07-30 | 2024-07-26 | 11.376 | 218,172,652 | -60,336 | 8.27% | 2,481,974,295 |
| 2024-07-29 | 2024-07-25 | 11.398 | 218,232,988 | +98,276 | 8.27% | 2,487,435,037 |
| 2024-07-26 | 2024-07-24 | 11.617 | 218,134,712 | -368,604 | 8.27% | 2,534,036,855 |
| 2024-07-25 | 2024-07-23 | 11.682 | 218,503,316 | -91,335 | 8.28% | 2,552,659,654 |
| 2024-07-24 | 2024-07-22 | 11.507 | 218,594,651 | +52,692 | 8.28% | 2,515,468,596 |
| 2024-07-23 | 2024-07-19 | 11.486 | 218,541,959 | +141,700 | 8.28% | 2,510,081,138 |
| 2024-07-22 | 2024-07-18 | 11.704 | 218,400,259 | +78,364,841 | 8.28% | 2,556,233,700 |
| 2024-07-19 | 2024-07-17 | 11.704 | 140,035,418 | +49,437 | 5.30% | 1,639,023,948 |
| 2024-07-18 | 2024-07-16 | 11.748 | 139,985,981 | -4,746,931 | 5.30% | 1,644,570,349 |
| 2024-07-17 | 2024-07-15 | 11.879 | 144,732,912 | -194,265 | 5.48% | 1,719,335,992 |
| 2024-07-16 | 2024-07-12 | 11.901 | 144,927,177 | +123,416 | 5.48% | 1,724,814,353 |
| 2024-07-15 | 2024-07-11 | 11.595 | 144,803,761 | -374,818 | 5.48% | 1,678,994,744 |
| 2024-07-12 | 2024-07-10 | 11.639 | 145,178,579 | -292,541 | 5.49% | 1,689,692,975 |
| 2024-07-11 | 2024-07-09 | 12.011 | 145,471,120 | -199,790 | 5.50% | 1,747,200,527 |
| 2024-07-10 | 2024-07-08 | 11.923 | 145,670,910 | -291,219 | 5.51% | 1,736,852,590 |
| 2024-07-09 | 2024-07-05 | 11.901 | 145,962,129 | -96,348 | 5.52% | 1,737,131,574 |
| 2024-07-08 | 2024-07-04 | 11.901 | 146,058,477 | -232,661 | 5.53% | 1,738,278,236 |
| 2024-07-05 | 2024-07-03 | 11.661 | 146,291,138 | -41,322 | 5.53% | 1,705,842,194 |
| 2024-07-04 | 2024-07-02 | 11.311 | 146,332,460 | +45,348 | 5.54% | 1,655,102,298 |
| 2024-07-03 | 2024-06-28 | 11.464 | 146,287,112 | -46,360 | 5.53% | 1,676,991,951 |
| 2024-07-02 | 2024-06-27 | 11.354 | 146,333,472 | +40,647 | 5.54% | 1,661,516,506 |
| 2024-06-28 | 2024-06-26 | 11.529 | 146,292,825 | -67,283 | 5.53% | 1,686,658,917 |
| 2024-06-27 | 2024-06-25 | 11.573 | 146,360,108 | -175,009 | 5.54% | 1,693,838,572 |
| 2024-06-26 | 2024-06-24 | 11.420 | 146,535,117 | -2,379 | 5.54% | 1,673,423,423 |
| 2024-06-25 | 2024-06-21 | 11.529 | 146,537,496 | -891,271 | 5.54% | 1,689,479,811 |
| 2024-06-24 | 2024-06-20 | 11.267 | 147,428,767 | -63,993 | 5.56% | 1,661,051,461 |
| 2024-06-21 | 2024-06-19 | 11.311 | 147,492,760 | -8,321,184 | 5.56% | 1,668,225,943 |
| 2024-06-20 | 2024-06-18 | 11.289 | 155,813,944 | +1,667,427 | 5.88% | 1,758,934,419 |
| 2024-06-19 | 2024-06-17 | 11.354 | 154,146,517 | +78,500 | 5.81% | 1,750,228,289 |
| 2024-06-18 | 2024-06-14 | 11.420 | 154,068,017 | +255,059 | 5.81% | 1,759,448,749 |
| 2024-06-17 | 2024-06-13 | 11.617 | 153,812,958 | +1,203,785 | 5.80% | 1,786,821,092 |
| 2024-06-14 | 2024-06-12 | 10.982 | 152,609,173 | -50,281 | 5.75% | 1,676,015,308 |
| 2024-06-13 | 2024-06-11 | 10.961 | 152,659,454 | +117,603 | 5.76% | 1,673,227,739 |
| 2024-06-12 | 2024-06-07 | 11.311 | 152,541,851 | +22,795 | 5.75% | 1,725,333,997 |
| 2024-06-11 | 2024-06-06 | 11.420 | 152,519,056 | +99,011 | 5.75% | 1,741,759,695 |
| 2024-06-07 | 2024-06-05 | 11.464 | 152,420,045 | -57,137 | 5.75% | 1,747,298,071 |
| 2024-06-06 | 2024-06-04 | 11.442 | 152,477,182 | -421,346 | 5.75% | 1,744,617,285 |
| 2024-06-05 | 2024-06-03 | 11.464 | 152,898,528 | -84,563 | 5.77% | 1,752,783,258 |
| 2024-06-04 | 2024-05-31 | 11.420 | 152,983,091 | +166,840 | 5.77% | 1,747,058,951 |
| 2024-06-03 | 2024-05-30 | 11.245 | 152,816,251 | +9,142 | 5.76% | 1,718,407,997 |
| 2024-05-31 | 2024-05-29 | 11.486 | 152,807,109 | +100,561 | 5.76% | 1,755,078,264 |
| 2024-05-30 | 2024-05-28 | 11.551 | 152,706,548 | +101,475 | 5.76% | 1,763,945,681 |
| 2024-05-29 | 2024-05-27 | 11.639 | 152,605,073 | +25,140 | 5.75% | 1,776,127,867 |
| 2024-05-28 | 2024-05-24 | 11.661 | 152,579,933 | +367,961 | 5.75% | 1,779,173,306 |
| 2024-05-27 | 2024-05-23 | 11.792 | 152,211,972 | +77,707 | 5.74% | 1,794,862,578 |
| 2024-05-24 | 2024-05-22 | 11.967 | 152,134,265 | +489,018 | 5.74% | 1,820,572,557 |
| 2024-05-23 | 2024-05-21 | 11.639 | 151,645,247 | +63,808 | 5.72% | 1,764,956,720 |
| 2024-05-22 | 2024-05-20 | 11.836 | 151,581,439 | -11,428 | 5.72% | 1,794,059,803 |
| 2024-05-21 | 2024-05-17 | 11.748 | 151,592,867 | +52,566 | 5.72% | 1,780,929,293 |
| 2024-05-20 | 2024-05-16 | 11.748 | 151,540,301 | +210,264 | 5.71% | 1,780,311,742 |
| 2024-05-17 | 2024-05-14 | 11.639 | 151,330,037 | +24,972 | 5.71% | 1,761,288,079 |
| 2024-05-16 | 2024-05-13 | 11.879 | 151,305,065 | +137,128 | 5.71% | 1,797,409,038 |
| 2024-05-14 | 2024-05-10 | 11.792 | 151,167,937 | +128,142 | 5.69% | 1,782,551,461 |
| 2024-05-13 | 2024-05-09 | 11.486 | 151,039,795 | -3,872,992 | 5.69% | 1,734,779,638 |
| 2024-05-10 | 2024-05-08 | 11.354 | 154,912,787 | +203,870 | 5.83% | 1,758,928,761 |
| 2024-05-09 | 2024-05-07 | 11.726 | 154,708,917 | +241,925 | 5.82% | 1,814,152,371 |
| 2024-05-08 | 2024-05-06 | 11.989 | 154,466,992 | +91,419 | 5.82% | 1,851,867,342 |
| 2024-05-07 | 2024-05-03 | 11.901 | 154,375,573 | +62,683 | 5.81% | 1,837,262,062 |
| 2024-05-06 | 2024-05-02 | 11.639 | 154,312,890 | +33,735 | 5.81% | 1,796,004,673 |
| 2024-05-03 | 2024-04-30 | 11.661 | 154,279,155 | +301,945 | 5.81% | 1,798,987,251 |
| 2024-05-02 | 2024-04-29 | 11.507 | 153,977,210 | +66,298 | 5.80% | 1,771,886,158 |
| 2024-04-30 | 2024-04-26 | 11.289 | 153,910,912 | +132,558 | 5.79% | 1,737,451,692 |
| 2024-04-29 | 2024-04-25 | 11.201 | 153,778,354 | +182,838 | 5.79% | 1,722,498,269 |
| 2024-04-26 | 2024-04-24 | 11.048 | 153,595,516 | +194,488 | 5.78% | 1,696,928,487 |
| 2024-04-25 | 2024-04-23 | 10.775 | 153,401,028 | +20,569 | 5.78% | 1,652,829,783 |
| 2024-04-24 | 2024-04-22 | 10.709 | 153,380,459 | -1,925,248 | 5.77% | 1,642,541,512 |
| 2024-04-23 | 2024-04-19 | 10.610 | 155,305,707 | -125,679 | 5.85% | 1,647,869,360 |
| 2024-04-22 | 2024-04-18 | 10.698 | 155,431,386 | +956,223 | 5.84% | 1,662,804,549 |
| 2024-04-19 | 2024-04-17 | 10.709 | 154,475,163 | -4,893,729 | 5.81% | 1,654,264,627 |
| 2024-04-18 | 2024-04-16 | 10.742 | 159,368,892 | +71,033 | 5.99% | 1,711,901,098 |
| 2024-04-17 | 2024-04-15 | 10.709 | 159,297,859 | -74,239 | 5.99% | 1,705,910,569 |
| 2024-04-16 | 2024-04-12 | 10.578 | 159,372,098 | +159,831 | 5.99% | 1,685,785,808 |
| 2024-04-15 | 2024-04-11 | 10.676 | 159,212,267 | +166,200 | 5.98% | 1,699,769,270 |
| 2024-04-12 | 2024-04-10 | 10.873 | 159,046,067 | +84,680 | 5.98% | 1,729,310,378 |
| 2024-04-11 | 2024-04-09 | 11.766 | 158,961,387 | -20,570 | 5.97% | 1,870,294,368 |
| 2024-04-10 | 2024-04-08 | 11.538 | 158,981,957 | +6,249,041 | 5.97% | 1,834,355,801 |
| 2024-04-09 | 2024-04-05 | 11.584 | 152,732,916 | +131,823 | 5.97% | 1,769,205,192 |
| 2024-04-08 | 2024-04-03 | 11.515 | 152,601,093 | +42,905 | 5.97% | 1,757,259,664 |
| 2024-04-05 | 2024-04-02 | 11.606 | 152,558,188 | +46,092 | 5.96% | 1,770,653,072 |
| 2024-04-03 | 2024-03-28 | 11.606 | 152,512,096 | -128,162 | 5.96% | 1,770,118,109 |
| 2024-04-02 | 2024-03-27 | 11.584 | 152,640,258 | -92,989 | 5.97% | 1,768,131,874 |
| 2024-03-28 | 2024-03-26 | 11.515 | 152,733,247 | +39,459 | 5.97% | 1,758,781,468 |
| 2024-03-27 | 2024-03-25 | 11.606 | 152,693,788 | +208,721 | 5.97% | 1,772,226,901 |
| 2024-03-26 | 2024-03-22 | 11.379 | 152,485,067 | +286,418 | 5.96% | 1,735,102,353 |
| 2024-03-25 | 2024-03-21 | 11.606 | 152,198,649 | +122,466 | 5.95% | 1,766,480,115 |
| 2024-03-22 | 2024-03-20 | 11.447 | 152,076,183 | -81,484 | 5.94% | 1,740,832,428 |
| 2024-03-21 | 2024-03-19 | 11.561 | 152,157,667 | +251,437 | 5.95% | 1,759,078,953 |
| 2024-03-20 | 2024-03-18 | 11.584 | 151,906,230 | +180,159 | 5.94% | 1,759,629,148 |
| 2024-03-19 | 2024-03-15 | 11.811 | 151,726,071 | -675,233 | 5.93% | 1,792,071,565 |
| 2024-03-18 | 2024-03-14 | 11.948 | 152,401,304 | +147,203 | 5.95% | 1,820,856,689 |
| 2024-03-15 | 2024-03-13 | 11.902 | 152,254,101 | -3,102,416 | 5.94% | 1,812,168,043 |
| 2024-03-14 | 2024-03-12 | 11.493 | 155,356,517 | +30,759 | 6.06% | 1,785,453,868 |
| 2024-03-13 | 2024-03-11 | 11.299 | 155,325,758 | +76,543 | 6.06% | 1,755,054,123 |
| 2024-03-12 | 2024-03-08 | 11.333 | 155,249,215 | +183,912 | 6.06% | 1,759,488,915 |
| 2024-03-11 | 2024-03-07 | 11.208 | 155,065,303 | +151,597 | 6.05% | 1,737,995,495 |
| 2024-03-08 | 2024-03-06 | 11.106 | 154,913,706 | +386,683 | 6.05% | 1,720,431,736 |
| 2024-03-07 | 2024-03-05 | 11.026 | 154,527,023 | +10,131 | 6.03% | 1,703,828,972 |
| 2024-03-06 | 2024-03-04 | 11.140 | 154,516,892 | +186,751 | 6.03% | 1,721,299,488 |
| 2024-03-05 | 2024-03-01 | 11.356 | 154,330,141 | +35,597 | 6.02% | 1,752,584,950 |
| 2024-03-04 | 2024-02-29 | 11.606 | 154,294,544 | +321,151 | 6.02% | 1,790,805,934 |
| 2024-03-01 | 2024-02-28 | 11.447 | 153,973,393 | +419,377 | 6.01% | 1,762,549,995 |
| 2024-02-29 | 2024-02-27 | 11.140 | 153,554,016 | +300,809 | 5.99% | 1,710,573,166 |
| 2024-02-28 | 2024-02-26 | 11.140 | 153,253,207 | +191,025 | 5.97% | 1,707,222,190 |
| 2024-02-27 | 2024-02-23 | 11.026 | 153,062,182 | -6,428,172 | 5.96% | 1,687,677,502 |
| 2024-02-26 | 2024-02-22 | 11.094 | 159,490,354 | +53,697 | 6.21% | 1,769,443,996 |
| 2024-02-23 | 2024-02-21 | 10.935 | 159,436,657 | +87,195 | 6.21% | 1,743,449,415 |
| 2024-02-22 | 2024-02-20 | 10.878 | 159,349,462 | +267,641 | 6.20% | 1,733,429,876 |
| 2024-02-21 | 2024-02-19 | 10.799 | 159,081,821 | +309,786 | 6.19% | 1,717,847,273 |
| 2024-02-20 | 2024-02-16 | 10.912 | 158,772,035 | +173,568 | 6.18% | 1,732,568,452 |
| 2024-02-19 | 2024-02-15 | 10.548 | 158,598,467 | +74,257 | 6.18% | 1,672,925,122 |
| 2024-02-16 | 2024-02-14 | 10.685 | 158,524,210 | +153,881 | 6.17% | 1,693,787,695 |
| 2024-02-15 | 2024-02-09 | 10.764 | 158,370,329 | -8,725,630 | 6.17% | 1,704,758,007 |
| 2024-02-14 | 2024-02-07 | 10.719 | 167,095,959 | +208,901 | 6.51% | 1,791,078,554 |
| 2024-02-08 | 2024-02-06 | 10.571 | 166,887,058 | +144,438 | 6.50% | 1,764,152,630 |
| 2024-02-07 | 2024-02-05 | 10.469 | 166,742,620 | +97,644 | 6.49% | 1,745,549,754 |
| 2024-02-06 | 2024-02-02 | 10.446 | 166,644,976 | -240,727 | 6.49% | 1,740,735,114 |
| 2024-02-05 | 2024-02-01 | 10.503 | 166,885,703 | +137,558 | 6.50% | 1,752,744,517 |
| 2024-02-02 | 2024-01-31 | 10.480 | 166,748,145 | +197,617 | 6.49% | 1,747,504,993 |
| 2024-02-01 | 2024-01-30 | 10.446 | 166,550,528 | +305,391 | 6.49% | 1,739,748,532 |
| 2024-01-31 | 2024-01-29 | 10.833 | 166,245,137 | +121,661 | 6.47% | 1,800,875,469 |
| 2024-01-30 | 2024-01-26 | 10.935 | 166,123,476 | +263,648 | 6.47% | 1,816,570,182 |
| 2024-01-29 | 2024-01-25 | 10.719 | 165,859,828 | +226,297 | 6.46% | 1,777,828,636 |
| 2024-01-26 | 2024-01-24 | 10.639 | 165,633,531 | +226,623 | 6.45% | 1,762,209,974 |
| 2024-01-25 | 2024-01-23 | 10.412 | 165,406,908 | +68,109 | 6.44% | 1,722,156,127 |
| 2024-01-24 | 2024-01-22 | 10.412 | 165,338,799 | +219,620 | 6.44% | 1,721,447,001 |
| 2024-01-23 | 2024-01-19 | 10.730 | 165,119,179 | +193,338 | 6.43% | 1,771,768,585 |
| 2024-01-22 | 2024-01-18 | 10.707 | 164,925,841 | +270,239 | 6.42% | 1,765,940,694 |
| 2024-01-19 | 2024-01-17 | 10.639 | 164,655,602 | +107,656 | 6.41% | 1,751,805,581 |
| 2024-01-18 | 2024-01-16 | 10.958 | 164,547,946 | +138,415 | 6.41% | 1,803,086,395 |
| 2024-01-17 | 2024-01-15 | 10.958 | 164,409,531 | +103,262 | 6.40% | 1,801,569,668 |
| 2024-01-16 | 2024-01-12 | 10.855 | 164,306,269 | +241,149 | 6.40% | 1,783,611,617 |
| 2024-01-15 | 2024-01-11 | 11.015 | 164,065,120 | +294,406 | 6.39% | 1,807,130,025 |
| 2024-01-12 | 2024-01-10 | 11.185 | 163,770,714 | +90,080 | 6.38% | 1,831,840,025 |
| 2024-01-11 | 2024-01-09 | 11.379 | 163,680,634 | +202,129 | 6.37% | 1,862,494,858 |
| 2024-01-10 | 2024-01-08 | 11.311 | 163,478,505 | +101,065 | 6.37% | 1,849,033,696 |
| 2024-01-09 | 2024-01-05 | 11.584 | 163,377,440 | +180,159 | 6.36% | 1,892,507,671 |
| 2024-01-08 | 2024-01-04 | 11.538 | 163,197,281 | +97,814 | 6.35% | 1,882,992,792 |
| 2024-01-05 | 2024-01-03 | 11.538 | 163,099,467 | +163,025 | 6.35% | 1,881,864,200 |
| 2024-01-04 | 2024-01-02 | 11.561 | 162,936,442 | -85,685 | 6.34% | 1,883,691,249 |
| 2024-01-03 | 2023-12-29 | 11.629 | 163,022,127 | +314,815 | 6.35% | 1,895,811,855 |
| 2024-01-02 | 2023-12-28 | 11.766 | 162,707,312 | +191,144 | 6.34% | 1,914,367,853 |
| 2023-12-29 | 2023-12-27 | 11.743 | 162,516,168 | +228,495 | 6.33% | 1,908,420,418 |
| 2023-12-28 | 2023-12-22 | 11.367 | 162,287,673 | +234,616 | 6.32% | 1,844,797,940 |
| 2023-12-27 | 2023-12-21 | 11.254 | 162,053,057 | -25,920 | 6.31% | 1,823,691,204 |
| 2023-12-22 | 2023-12-20 | 11.208 | 162,078,977 | +142,809 | 6.31% | 1,816,605,819 |
| 2023-12-21 | 2023-12-19 | 11.208 | 161,936,168 | -87,808 | 6.31% | 1,815,005,194 |
| 2023-12-20 | 2023-12-18 | 11.094 | 162,023,976 | +40,630 | 6.31% | 1,797,552,920 |
| 2023-12-19 | 2023-12-15 | 11.140 | 161,983,346 | +892,007 | 6.31% | 1,804,474,882 |
| 2023-12-18 | 2023-12-14 | 10.821 | 161,091,339 | +101,943 | 6.27% | 1,743,213,145 |
| 2023-12-15 | 2023-12-13 | 10.639 | 160,989,396 | +277,772 | 6.27% | 1,712,800,045 |
| 2023-12-14 | 2023-12-12 | 10.560 | 160,711,624 | +4,394 | 6.26% | 1,697,043,793 |
| 2023-12-13 | 2023-12-11 | 10.355 | 160,707,230 | -24,568 | 6.26% | 1,664,081,497 |
| 2023-12-12 | 2023-12-08 | 10.366 | 160,731,798 | +94,956 | 6.26% | 1,666,164,832 |
| 2023-12-11 | 2023-12-07 | 10.321 | 160,636,842 | +378,701 | 6.25% | 1,657,869,067 |
| 2023-12-08 | 2023-12-06 | 10.491 | 160,258,141 | -782,599 | 6.24% | 1,681,313,908 |
| 2023-12-07 | 2023-12-05 | 9.262 | 161,040,740 | +80,412 | 6.27% | 1,491,619,135 |
| 2023-12-06 | 2023-12-04 | 9.319 | 160,960,328 | +17,464 | 6.27% | 1,500,032,034 |
| 2023-12-05 | 2023-12-01 | 9.570 | 160,942,864 | -1,319 | 6.27% | 1,540,158,812 |
| 2023-12-04 | 2023-11-30 | 9.501 | 160,944,183 | +112,051 | 6.27% | 1,529,183,291 |
| 2023-12-01 | 2023-11-29 | 9.319 | 160,832,132 | +200,048 | 6.26% | 1,498,837,342 |
| 2023-11-30 | 2023-11-28 | 9.581 | 160,632,084 | -20,310 | 6.25% | 1,539,012,577 |
| 2023-11-29 | 2023-11-27 | 9.604 | 160,652,394 | -8,788 | 6.26% | 1,542,863,241 |
| 2023-11-28 | 2023-11-24 | 9.615 | 160,661,182 | +29,880 | 6.26% | 1,544,775,776 |
| 2023-11-27 | 2023-11-23 | 9.581 | 160,631,302 | -12,145 | 6.25% | 1,539,005,085 |
| 2023-11-24 | 2023-11-22 | 9.649 | 160,643,447 | +41,744 | 6.26% | 1,550,089,057 |
| 2023-11-23 | 2023-11-21 | 9.422 | 160,601,703 | +83,488 | 6.25% | 1,513,137,055 |
| 2023-11-22 | 2023-11-20 | 9.331 | 160,518,215 | -60,192 | 6.25% | 1,497,738,376 |
| 2023-11-21 | 2023-11-17 | 9.160 | 160,578,407 | -57,349 | 6.25% | 1,470,892,079 |
| 2023-11-20 | 2023-11-16 | 9.228 | 160,635,756 | -117,375 | 6.25% | 1,482,384,480 |
| 2023-11-17 | 2023-11-15 | 9.331 | 160,753,131 | +142,985 | 6.26% | 1,499,930,294 |
| 2023-11-16 | 2023-11-14 | 9.001 | 160,610,146 | -173,726 | 6.25% | 1,445,597,019 |
| 2023-11-15 | 2023-11-13 | 9.023 | 160,783,872 | -43,502 | 6.26% | 1,450,819,734 |
| 2023-11-14 | 2023-11-10 | 9.058 | 160,827,374 | -21,970 | 6.26% | 1,456,702,355 |
| 2023-11-13 | 2023-11-09 | 9.092 | 160,849,344 | -36,447 | 6.26% | 1,462,392,183 |
| 2023-11-10 | 2023-11-08 | 9.171 | 160,885,791 | +498,733 | 6.26% | 1,475,538,398 |
| 2023-11-09 | 2023-11-07 | 9.194 | 160,387,058 | +164,780 | 6.25% | 1,474,614,383 |
| 2023-11-08 | 2023-11-06 | 9.331 | 160,222,278 | -57,563 | 6.24% | 1,494,977,093 |
| 2023-11-07 | 2023-11-03 | 9.262 | 160,279,841 | +5,756 | 6.24% | 1,484,571,406 |
| 2023-11-06 | 2023-11-02 | 9.046 | 160,274,085 | +13,323 | 6.24% | 1,449,867,178 |
| 2023-11-03 | 2023-11-01 | 9.058 | 160,260,762 | -15,271 | 6.24% | 1,451,570,237 |
| 2023-11-02 | 2023-10-31 | 9.137 | 160,276,033 | +20,213 | 6.24% | 1,464,474,836 |
| 2023-11-01 | 2023-10-30 | 9.194 | 160,255,820 | +10,546 | 6.24% | 1,473,407,768 |
| 2023-10-31 | 2023-10-27 | 9.262 | 160,245,274 | +26,396 | 6.24% | 1,484,251,234 |
| 2023-10-30 | 2023-10-26 | 9.069 | 160,218,878 | +31,662 | 6.24% | 1,453,013,975 |
| 2023-10-27 | 2023-10-25 | 9.171 | 160,187,216 | +236,362 | 6.24% | 1,469,131,529 |
| 2023-10-26 | 2023-10-24 | 9.274 | 159,950,854 | +241,916 | 6.23% | 1,483,344,261 |
| 2023-10-25 | 2023-10-20 | 9.240 | 159,708,938 | -153,355 | 6.22% | 1,475,648,888 |
| 2023-10-24 | 2023-10-19 | 9.319 | 159,862,293 | +10,985 | 6.22% | 1,489,799,155 |
| 2023-10-20 | 2023-10-18 | 9.615 | 159,851,308 | +465,673 | 6.22% | 1,536,988,744 |
| 2023-10-19 | 2023-10-17 | 9.615 | 159,385,635 | +55,632 | 6.21% | 1,532,511,244 |
| 2023-10-18 | 2023-10-16 | 9.638 | 159,330,003 | +163,022 | 6.20% | 1,535,602,316 |
| 2023-10-17 | 2023-10-13 | 9.683 | 159,166,981 | -41,744 | 6.20% | 1,541,275,669 |
| 2023-10-16 | 2023-10-12 | 9.956 | 159,208,725 | +231,834 | 6.20% | 1,585,158,527 |
| 2023-10-13 | 2023-10-11 | 9.843 | 158,976,891 | -189,211 | 6.19% | 1,564,760,559 |
| 2023-10-12 | 2023-10-10 | 9.718 | 159,166,102 | +143,069 | 6.20% | 1,546,700,532 |
| 2023-10-11 | 2023-10-09 | 9.843 | 159,023,033 | +44,292 | 6.19% | 1,565,214,720 |
| 2023-10-10 | 2023-10-06 | 9.888 | 158,978,741 | -6,591 | 6.19% | 1,572,014,739 |
| 2023-10-09 | 2023-10-05 | 9.695 | 158,985,332 | -46,778 | 6.19% | 1,541,325,759 |
| 2023-10-06 | 2023-10-04 | 9.626 | 159,032,110 | -63,881 | 6.19% | 1,530,921,661 |
| 2023-10-05 | 2023-10-03 | 9.683 | 159,095,991 | +132,369 | 6.19% | 1,540,588,246 |
| 2023-10-04 | 2023-09-29 | 9.740 | 158,963,622 | -175,466 | 6.19% | 1,548,350,569 |
| 2023-10-03 | 2023-09-28 | 9.547 | 159,139,088 | -86,556 | 6.20% | 1,519,275,762 |
| 2023-09-29 | 2023-09-27 | 9.558 | 159,225,644 | +87,744 | 6.20% | 1,521,913,901 |
| 2023-09-28 | 2023-09-26 | 9.626 | 159,137,900 | +209,178 | 6.20% | 1,531,940,048 |
| 2023-09-27 | 2023-09-25 | 9.786 | 158,928,722 | -98,246 | 6.19% | 1,555,244,328 |
| 2023-09-26 | 2023-09-22 | 9.877 | 159,026,968 | -81,749 | 6.19% | 1,570,682,076 |
| 2023-09-25 | 2023-09-21 | 9.797 | 159,108,717 | -162,583 | 6.20% | 1,558,816,194 |
| 2023-09-22 | 2023-09-20 | 9.854 | 159,271,300 | -1,131 | 6.20% | 1,569,470,657 |
| 2023-09-21 | 2023-09-19 | 9.900 | 159,272,431 | -164,780 | 6.20% | 1,576,731,141 |
| 2023-09-20 | 2023-09-18 | 9.797 | 159,437,211 | +160,231 | 6.21% | 1,562,034,508 |
| 2023-09-19 | 2023-09-15 | 10.093 | 159,276,980 | +173,265 | 6.20% | 1,607,586,743 |
| 2023-09-18 | 2023-09-14 | 9.854 | 159,103,715 | -253,435 | 6.20% | 1,567,819,263 |
| 2023-09-15 | 2023-09-13 | 9.763 | 159,357,150 | -410,070 | 6.20% | 1,555,810,240 |
| 2023-09-14 | 2023-09-12 | 10.556 | 159,767,220 | -228,354 | 6.22% | 1,686,444,633 |
| 2023-09-13 | 2023-09-11 | 10.485 | 159,995,574 | +4,244,295 | 6.23% | 1,677,633,427 |
| 2023-09-12 | 2023-09-07 | 10.579 | 155,751,279 | -4,496 | 6.23% | 1,647,695,137 |
| 2023-09-11 | 2023-09-06 | 10.357 | 155,755,775 | -40,410 | 6.23% | 1,613,149,207 |
| 2023-09-07 | 2023-09-05 | 10.205 | 155,796,185 | +74,853 | 6.23% | 1,589,892,357 |
| 2023-09-06 | 2023-09-04 | 10.252 | 155,721,332 | +25,621 | 6.23% | 1,596,409,716 |
| 2023-09-05 | 2023-08-31 | 14.339 | 155,695,711 | +146,907 | 6.23% | 2,232,529,283 |
| 2023-09-04 | 2023-08-30 | 14.422 | 155,548,804 | +24,566,643 | 6.22% | 2,243,365,267 |
| 2023-08-31 | 2023-08-29 | 14.478 | 130,982,161 | +121,146 | 6.22% | 1,896,324,369 |
| 2023-08-30 | 2023-08-28 | 14.228 | 130,861,015 | +75,717 | 6.21% | 1,861,905,443 |
| 2023-08-29 | 2023-08-25 | 14.478 | 130,785,298 | +295,473 | 6.21% | 1,893,474,240 |
| 2023-08-28 | 2023-08-24 | 14.727 | 130,489,825 | -135,533 | 6.19% | 1,921,768,815 |
| 2023-08-25 | 2023-08-23 | 14.727 | 130,625,358 | +30,921 | 6.20% | 1,923,764,856 |
| 2023-08-24 | 2023-08-22 | 14.200 | 130,594,437 | -38,940 | 6.20% | 1,854,490,489 |
| 2023-08-23 | 2023-08-21 | 13.951 | 130,633,377 | +66,369 | 6.20% | 1,822,435,266 |
| 2023-08-22 | 2023-08-18 | 14.117 | 130,567,008 | +109,501 | 6.20% | 1,843,237,114 |
| 2023-08-21 | 2023-08-17 | 14.145 | 130,457,507 | +100,265 | 6.19% | 1,845,309,523 |
| 2023-08-18 | 2023-08-16 | 14.228 | 130,357,242 | -29,465 | 6.19% | 1,854,737,703 |
| 2023-08-17 | 2023-08-15 | 14.284 | 130,386,707 | -1,363,672 | 6.19% | 1,862,389,515 |
| 2023-08-16 | 2023-08-14 | 14.284 | 131,750,379 | -252,063 | 6.25% | 1,881,867,639 |
| 2023-08-15 | 2023-08-11 | 14.478 | 132,002,442 | -23,436 | 6.26% | 1,911,095,722 |
| 2023-08-14 | 2023-08-10 | 14.422 | 132,025,878 | +8,082 | 6.27% | 1,904,111,517 |
| 2023-08-11 | 2023-08-09 | 14.311 | 132,017,796 | -49,197 | 6.26% | 1,889,348,841 |
| 2023-08-10 | 2023-08-08 | 14.228 | 132,066,993 | +18,668 | 6.27% | 1,879,064,235 |
| 2023-08-09 | 2023-08-07 | 14.367 | 132,048,325 | +63,737 | 6.27% | 1,897,110,502 |
| 2023-08-08 | 2023-08-04 | 14.173 | 131,984,588 | -14,422 | 6.26% | 1,870,570,552 |
| 2023-08-07 | 2023-08-03 | 14.311 | 131,999,010 | +45,567 | 6.26% | 1,889,079,988 |
| 2023-08-04 | 2023-08-02 | 14.062 | 131,953,443 | -4,508 | 6.26% | 1,855,490,169 |
| 2023-08-03 | 2023-08-01 | 14.284 | 131,957,951 | +33,875 | 6.26% | 1,884,832,511 |
| 2023-08-02 | 2023-07-31 | 14.450 | 131,924,076 | +47,189 | 6.26% | 1,906,302,231 |
| 2023-08-01 | 2023-07-28 | 14.561 | 131,876,887 | -16,225 | 6.26% | 1,920,250,833 |
| 2023-07-31 | 2023-07-27 | 14.616 | 131,893,112 | -101,027 | 6.26% | 1,927,803,225 |
| 2023-07-28 | 2023-07-26 | 14.395 | 131,994,139 | -25,816 | 6.26% | 1,899,992,896 |
| 2023-07-27 | 2023-07-25 | 14.367 | 132,019,955 | +66,702 | 6.26% | 1,896,702,916 |
| 2023-07-26 | 2023-07-24 | 14.228 | 131,953,253 | -106,618 | 6.26% | 1,877,445,929 |
| 2023-07-25 | 2023-07-21 | 14.256 | 132,059,871 | +43,987 | 6.27% | 1,882,625,598 |
| 2023-07-24 | 2023-07-20 | 14.089 | 132,015,884 | -9,735 | 6.26% | 1,860,029,672 |
| 2023-07-21 | 2023-07-19 | 14.062 | 132,025,619 | +26,306 | 6.27% | 1,856,505,087 |
| 2023-07-20 | 2023-07-18 | 13.978 | 131,999,313 | +52,281 | 6.26% | 1,845,152,131 |
| 2023-07-19 | 2023-07-14 | 14.117 | 131,947,032 | +12,619 | 6.26% | 1,862,719,152 |
| 2023-07-18 | 2023-07-13 | 13.923 | 131,934,413 | -90,496 | 6.26% | 1,836,926,494 |
| 2023-07-14 | 2023-07-12 | 13.784 | 132,024,909 | +5,480 | 6.27% | 1,819,877,842 |
| 2023-07-13 | 2023-07-11 | 13.660 | 132,019,429 | -66,313 | 6.26% | 1,803,325,221 |
| 2023-07-12 | 2023-07-10 | 13.562 | 132,085,742 | +74,776 | 6.27% | 1,791,409,080 |
| 2023-07-11 | 2023-07-07 | 13.660 | 132,010,966 | -62,569 | 6.26% | 1,803,209,620 |
| 2023-07-10 | 2023-07-06 | 13.618 | 132,073,535 | +149,630 | 6.27% | 1,798,569,672 |
| 2023-07-07 | 2023-07-05 | 13.784 | 131,923,905 | +25,239 | 6.26% | 1,818,485,568 |
| 2023-07-06 | 2023-07-04 | 13.770 | 131,898,666 | +27,041 | 6.26% | 1,816,308,552 |
| 2023-07-05 | 2023-07-03 | 13.757 | 131,871,625 | +117,747 | 6.26% | 1,814,107,447 |
| 2023-07-04 | 2023-06-30 | 13.687 | 131,753,878 | -43,468 | 6.25% | 1,803,352,124 |
| 2023-07-03 | 2023-06-29 | 13.618 | 131,797,346 | +8,797 | 6.25% | 1,794,808,547 |
| 2023-06-30 | 2023-06-28 | 12.758 | 131,788,549 | -11,574 | 6.25% | 1,681,378,462 |
| 2023-06-29 | 2023-06-27 | 12.509 | 131,800,123 | +17,696 | 6.25% | 1,648,626,701 |
| 2023-06-28 | 2023-06-26 | 12.190 | 131,782,427 | +58,056 | 6.25% | 1,606,372,841 |
| 2023-06-27 | 2023-06-23 | 11.940 | 131,724,371 | +298,097 | 6.25% | 1,572,784,647 |
| 2023-06-26 | 2023-06-21 | 11.982 | 131,426,274 | +2,947,958 | 6.24% | 1,574,693,063 |
| 2023-06-23 | 2023-06-20 | 11.940 | 128,478,316 | -14,316 | 6.10% | 1,534,026,857 |
| 2023-06-21 | 2023-06-19 | 12.009 | 128,492,632 | +42,185 | 6.10% | 1,543,107,185 |
| 2023-06-20 | 2023-06-16 | 12.023 | 128,450,447 | -468,990 | 6.10% | 1,544,381,866 |
| 2023-06-19 | 2023-06-15 | 12.148 | 128,919,437 | +120,252 | 6.12% | 1,566,110,793 |
| 2023-06-16 | 2023-06-14 | 12.023 | 128,799,185 | -49,729 | 6.11% | 1,548,574,803 |
| 2023-06-15 | 2023-06-13 | 12.287 | 128,848,914 | -25,239 | 6.11% | 1,583,122,278 |
| 2023-06-14 | 2023-06-12 | 12.190 | 128,874,153 | -10,592 | 6.12% | 1,570,922,193 |
| 2023-06-13 | 2023-06-09 | 12.203 | 128,884,745 | +56,740 | 6.12% | 1,572,838,622 |
| 2023-06-12 | 2023-06-08 | 12.176 | 128,828,005 | +160,400 | 6.11% | 1,568,573,138 |
| 2023-06-09 | 2023-06-07 | 12.148 | 128,667,605 | -56,172 | 6.11% | 1,563,051,543 |
| 2023-06-08 | 2023-06-06 | 12.203 | 128,723,777 | -33,612 | 6.11% | 1,570,874,257 |
| 2023-06-07 | 2023-06-05 | 12.093 | 128,757,389 | -170,181 | 6.11% | 1,557,000,035 |
| 2023-06-06 | 2023-06-02 | 12.037 | 128,927,570 | +18,800 | 6.12% | 1,551,906,309 |
| 2023-06-05 | 2023-06-01 | 11.760 | 128,908,770 | +23,872 | 6.12% | 1,515,927,017 |
| 2023-06-02 | 2023-05-31 | 11.621 | 128,884,898 | +5,361 | 6.12% | 1,497,773,102 |
| 2023-06-01 | 2023-05-30 | 11.884 | 128,879,537 | +1,803 | 6.12% | 1,531,668,445 |
| 2023-05-31 | 2023-05-29 | 11.954 | 128,877,734 | +91,742 | 6.12% | 1,540,583,114 |
| 2023-05-30 | 2023-05-25 | 12.079 | 128,785,992 | +160,447 | 6.11% | 1,555,559,970 |
| 2023-05-29 | 2023-05-24 | 12.301 | 128,625,545 | +81,617 | 6.10% | 1,582,161,542 |
| 2023-05-25 | 2023-05-23 | 12.564 | 128,543,928 | +229,391 | 6.10% | 1,615,026,827 |
| 2023-05-24 | 2023-05-22 | 12.786 | 128,314,537 | +27,041 | 6.09% | 1,640,615,304 |
| 2023-05-23 | 2023-05-19 | 12.689 | 128,287,496 | +47,192 | 6.09% | 1,627,816,321 |
| 2023-05-22 | 2023-05-18 | 12.633 | 128,240,304 | -34,381 | 6.09% | 1,620,103,991 |
| 2023-05-19 | 2023-05-17 | 12.661 | 128,274,685 | +46,600 | 6.09% | 1,624,096,052 |
| 2023-05-18 | 2023-05-16 | 13.146 | 128,228,085 | +152,198 | 6.08% | 1,685,743,407 |
| 2023-05-17 | 2023-05-15 | 13.133 | 128,075,887 | -131,092 | 6.07% | 1,681,966,445 |
| 2023-05-16 | 2023-05-12 | 13.230 | 128,206,979 | -3,169,098 | 6.07% | 1,696,133,444 |
| 2023-05-15 | 2023-05-11 | 13.410 | 131,376,077 | +75,327 | 6.22% | 1,761,743,750 |
| 2023-05-12 | 2023-05-10 | 13.549 | 131,300,750 | +429,059 | 6.22% | 1,778,941,828 |
| 2023-05-11 | 2023-05-09 | 13.687 | 130,871,691 | +512,725 | 6.20% | 1,791,277,385 |
| 2023-05-10 | 2023-05-08 | 14.145 | 130,358,966 | +665,222 | 6.18% | 1,843,915,669 |
| 2023-05-09 | 2023-05-05 | 13.701 | 129,693,744 | +131,602 | 6.14% | 1,776,953,030 |
| 2023-05-08 | 2023-05-04 | 13.618 | 129,562,142 | +191,093 | 6.14% | 1,764,369,669 |
| 2023-05-05 | 2023-05-03 | 13.299 | 129,371,049 | -38,759 | 6.13% | 1,720,503,985 |
| 2023-05-04 | 2023-05-02 | 13.493 | 129,409,808 | +118,983 | 6.13% | 1,746,143,812 |
| 2023-05-03 | 2023-04-28 | 13.798 | 129,290,825 | +649,294 | 6.13% | 1,783,983,214 |
| 2023-05-02 | 2023-04-27 | 13.923 | 128,641,531 | +214,530 | 6.10% | 1,791,079,607 |
| 2023-04-28 | 2023-04-26 | 13.618 | 128,427,001 | +283,034 | 6.06% | 1,748,911,386 |
| 2023-04-27 | 2023-04-25 | 13.063 | 128,143,967 | +758,698 | 6.05% | 1,673,975,292 |
| 2023-04-26 | 2023-04-24 | 13.146 | 127,385,269 | -6,666,639 | 6.02% | 1,674,663,374 |
| 2023-04-25 | 2023-04-21 | 13.160 | 134,051,908 | +118,982 | 6.33% | 1,764,164,946 |
| 2023-04-24 | 2023-04-20 | 13.091 | 133,932,926 | +68,506 | 6.32% | 1,753,312,493 |
| 2023-04-21 | 2023-04-19 | 13.188 | 133,864,420 | +87,016 | 6.32% | 1,765,410,291 |
| 2023-04-20 | 2023-04-18 | 13.257 | 133,777,404 | +219,177 | 6.32% | 1,773,538,549 |
| 2023-04-19 | 2023-04-17 | 13.146 | 133,558,227 | +572,639 | 6.31% | 1,755,815,824 |
| 2023-04-18 | 2023-04-14 | 13.146 | 132,985,588 | +122,588 | 6.28% | 1,748,287,657 |
| 2023-04-17 | 2023-04-13 | 13.049 | 132,863,000 | +98,073 | 6.27% | 1,733,778,663 |
| 2023-04-14 | 2023-04-12 | 13.036 | 132,764,927 | +200,471 | 6.27% | 1,730,657,747 |
| 2023-04-13 | 2023-04-11 | 14.096 | 132,564,456 | +341,013 | 6.26% | 1,868,594,887 |
| 2023-04-12 | 2023-04-06 | 14.009 | 132,223,443 | +5,403,249 | 6.24% | 1,852,353,772 |
| 2023-04-11 | 2023-04-04 | 14.125 | 126,820,194 | +76,321 | 6.22% | 1,791,280,905 |
| 2023-04-06 | 2023-04-03 | 13.908 | 126,743,873 | +180,395 | 6.22% | 1,762,801,839 |
| 2023-04-04 | 2023-03-31 | 13.995 | 126,563,478 | +138,765 | 6.21% | 1,771,237,663 |
| 2023-04-03 | 2023-03-30 | 13.822 | 126,424,713 | +134,599 | 6.20% | 1,747,430,015 |
| 2023-03-31 | 2023-03-29 | 13.793 | 126,290,114 | +41,597 | 6.20% | 1,741,929,205 |
| 2023-03-30 | 2023-03-28 | 13.865 | 126,248,517 | +212,907 | 6.20% | 1,750,453,445 |
| 2023-03-29 | 2023-03-27 | 13.894 | 126,035,610 | +57,240 | 6.19% | 1,751,134,519 |
| 2023-03-28 | 2023-03-24 | 13.822 | 125,978,370 | +118,688 | 6.18% | 1,741,260,705 |
| 2023-03-27 | 2023-03-23 | 13.980 | 125,859,682 | +559,571 | 6.18% | 1,759,574,145 |
| 2023-03-24 | 2023-03-22 | 14.240 | 125,300,111 | +80,350 | 6.15% | 1,784,257,816 |
| 2023-03-23 | 2023-03-21 | 13.966 | 125,219,761 | +113,729 | 6.15% | 1,748,822,995 |
| 2023-03-22 | 2023-03-20 | 13.678 | 125,106,032 | +253,484 | 6.14% | 1,711,172,018 |
| 2023-03-21 | 2023-03-17 | 14.096 | 124,852,548 | +2,439,959 | 6.13% | 1,759,889,792 |
| 2023-03-20 | 2023-03-16 | 13.692 | 122,412,589 | +362,770 | 6.01% | 1,676,096,025 |
| 2023-03-17 | 2023-03-15 | 13.865 | 122,049,819 | +496,918 | 5.99% | 1,692,237,907 |
| 2023-03-16 | 2023-03-14 | 13.346 | 121,552,901 | +210,604 | 5.97% | 1,622,278,911 |
| 2023-03-15 | 2023-03-13 | 13.289 | 121,342,297 | +446,339 | 5.96% | 1,612,472,588 |
| 2023-03-14 | 2023-03-10 | 13.447 | 120,895,958 | +1,179,504 | 5.93% | 1,625,708,335 |
| 2023-03-13 | 2023-03-09 | 14.413 | 119,716,454 | +275,796 | 5.88% | 1,725,452,675 |
| 2023-03-10 | 2023-03-08 | 14.499 | 119,440,658 | +168,484 | 5.86% | 1,731,806,540 |
| 2023-03-09 | 2023-03-07 | 14.672 | 119,272,174 | -13,458 | 5.85% | 1,749,992,232 |
| 2023-03-08 | 2023-03-06 | 14.874 | 119,285,632 | +103,196 | 5.85% | 1,774,259,097 |
| 2023-03-07 | 2023-03-03 | 14.615 | 119,182,436 | -88,463 | 5.85% | 1,741,804,549 |
| 2023-03-06 | 2023-03-02 | 14.398 | 119,270,899 | +18,248 | 5.85% | 1,717,311,936 |
| 2023-03-03 | 2023-03-01 | 14.442 | 119,252,651 | +77,883 | 5.85% | 1,722,205,498 |
| 2023-03-02 | 2023-02-28 | 14.298 | 119,174,768 | +22,422 | 5.85% | 1,703,904,284 |
| 2023-03-01 | 2023-02-27 | 14.470 | 119,152,346 | +3,469 | 5.85% | 1,724,191,572 |
| 2023-02-28 | 2023-02-24 | 14.398 | 119,148,877 | -27,753 | 5.85% | 1,715,555,013 |
| 2023-02-27 | 2023-02-23 | 14.557 | 119,176,630 | -156,816 | 5.85% | 1,734,849,007 |
| 2023-02-24 | 2023-02-22 | 14.643 | 119,333,446 | +5,203 | 5.86% | 1,747,451,365 |
| 2023-02-23 | 2023-02-21 | 14.586 | 119,328,243 | -104,415 | 5.86% | 1,740,495,746 |
| 2023-02-22 | 2023-02-20 | 14.470 | 119,432,658 | -41,629 | 5.86% | 1,728,247,821 |
| 2023-02-21 | 2023-02-17 | 14.269 | 119,474,287 | -29,613 | 5.86% | 1,704,742,740 |
| 2023-02-20 | 2023-02-16 | 14.355 | 119,503,900 | -16,249 | 5.87% | 1,715,499,614 |
| 2023-02-17 | 2023-02-15 | 14.341 | 119,520,149 | +48,567 | 5.87% | 1,714,010,248 |
| 2023-02-16 | 2023-02-14 | 14.470 | 119,471,582 | +19,081 | 5.86% | 1,728,811,070 |
| 2023-02-15 | 2023-02-13 | 14.240 | 119,452,501 | +29,487 | 5.86% | 1,700,988,585 |
| 2023-02-14 | 2023-02-10 | 14.470 | 119,423,014 | +9,048 | 5.86% | 1,728,108,268 |
| 2023-02-13 | 2023-02-09 | 14.442 | 119,413,966 | +66,087 | 5.86% | 1,724,535,153 |
| 2023-02-10 | 2023-02-08 | 14.470 | 119,347,879 | -29,487 | 5.86% | 1,727,021,028 |
| 2023-02-09 | 2023-02-07 | 14.182 | 119,377,366 | -8,944 | 5.86% | 1,693,036,410 |
| 2023-02-08 | 2023-02-06 | 14.254 | 119,386,310 | +259,188 | 5.86% | 1,701,766,728 |
| 2023-02-07 | 2023-02-03 | 14.586 | 119,127,122 | +104,304 | 5.85% | 1,737,562,239 |
| 2023-02-06 | 2023-02-02 | 14.932 | 119,022,818 | +193,461 | 5.84% | 1,777,211,813 |
| 2023-02-03 | 2023-02-01 | 15.624 | 118,829,357 | +124,678 | 5.83% | 1,856,531,134 |
| 2023-02-02 | 2023-01-31 | 15.624 | 118,704,679 | -288,210 | 5.83% | 1,854,583,227 |
| 2023-02-01 | 2023-01-30 | 15.624 | 118,992,889 | +43,365 | 5.84% | 1,859,086,078 |
| 2023-01-31 | 2023-01-27 | 15.652 | 118,949,524 | +55,506 | 5.84% | 1,861,837,362 |
| 2023-01-30 | 2023-01-26 | 15.768 | 118,894,018 | +12,860 | 5.84% | 1,874,677,356 |
| 2023-01-27 | 2023-01-20 | 15.825 | 118,881,158 | -50,511 | 5.83% | 1,881,328,239 |
| 2023-01-26 | 2023-01-19 | 15.508 | 118,931,669 | -28,205 | 5.84% | 1,844,416,473 |
| 2023-01-20 | 2023-01-18 | 15.508 | 118,959,874 | +60,710 | 5.84% | 1,844,853,882 |
| 2023-01-19 | 2023-01-17 | 15.479 | 118,899,164 | +22,549 | 5.84% | 1,840,485,032 |
| 2023-01-18 | 2023-01-16 | 15.364 | 118,876,615 | -1,520,170 | 5.83% | 1,826,429,202 |
| 2023-01-17 | 2023-01-13 | 15.162 | 120,396,785 | +27,753 | 5.91% | 1,825,491,593 |
| 2023-01-16 | 2023-01-12 | 15.133 | 120,369,032 | +13,685 | 5.91% | 1,821,601,078 |
| 2023-01-13 | 2023-01-11 | 14.932 | 120,355,347 | -1,735 | 5.90% | 1,797,108,723 |
| 2023-01-12 | 2023-01-10 | 14.961 | 120,357,082 | -3,186,397 | 5.90% | 1,800,604,002 |
| 2023-01-11 | 2023-01-09 | 14.759 | 123,543,479 | +10,102 | 6.05% | 1,823,345,591 |
| 2023-01-10 | 2023-01-06 | 14.586 | 123,533,377 | -338,240 | 6.05% | 1,801,830,914 |
| 2023-01-09 | 2023-01-05 | 14.961 | 123,871,617 | +39,895 | 6.07% | 1,853,183,257 |
| 2023-01-06 | 2023-01-04 | 14.961 | 123,831,722 | +160,147 | 6.07% | 1,852,586,407 |
| 2023-01-05 | 2023-01-03 | 14.961 | 123,671,575 | +105,545 | 6.06% | 1,850,190,526 |
| 2023-01-04 | 2022-12-30 | 15.306 | 123,566,030 | +5,474 | 6.06% | 1,891,353,981 |
| 2023-01-03 | 2022-12-29 | 15.105 | 123,560,556 | +307,018 | 6.05% | 1,866,338,195 |
| 2022-12-30 | 2022-12-28 | 15.364 | 123,253,538 | +111,012 | 6.04% | 1,893,676,574 |
| 2022-12-29 | 2022-12-23 | 15.105 | 123,142,526 | +128,705 | 6.03% | 1,860,024,001 |
| 2022-12-28 | 2022-12-22 | 14.932 | 123,013,821 | +201,730 | 6.03% | 1,836,804,233 |
| 2022-12-23 | 2022-12-21 | 14.615 | 122,812,091 | +143,294 | 6.02% | 1,794,850,533 |
| 2022-12-22 | 2022-12-20 | 14.528 | 122,668,797 | +79,485 | 5.99% | 1,782,148,321 |
| 2022-12-21 | 2022-12-19 | 14.528 | 122,589,312 | -6,822,048 | 5.99% | 1,780,993,553 |
| 2022-12-20 | 2022-12-16 | 14.557 | 129,411,360 | +236,876 | 6.32% | 1,883,835,525 |
| 2022-12-19 | 2022-12-15 | 14.586 | 129,174,484 | -34,937 | 6.31% | 1,884,110,871 |
| 2022-12-16 | 2022-12-14 | 14.788 | 129,209,421 | +64,179 | 6.31% | 1,910,692,279 |
| 2022-12-15 | 2022-12-13 | 14.989 | 129,145,242 | -65,511 | 6.31% | 1,935,802,103 |
| 2022-12-14 | 2022-12-12 | 14.125 | 129,210,753 | +225,124 | 6.31% | 1,825,046,527 |
| 2022-12-13 | 2022-12-09 | 14.557 | 128,985,629 | -6,276 | 6.30% | 1,877,638,178 |
| 2022-12-12 | 2022-12-08 | 13.966 | 128,991,905 | +371,125 | 6.30% | 1,801,504,873 |
| 2022-12-09 | 2022-12-07 | 13.404 | 128,620,780 | -181,102 | 6.28% | 1,724,023,951 |
| 2022-12-08 | 2022-12-06 | 13.692 | 128,801,882 | +46,064 | 6.29% | 1,763,579,418 |
| 2022-12-07 | 2022-12-05 | 13.490 | 128,755,818 | +223,691 | 6.29% | 1,736,968,404 |
| 2022-12-06 | 2022-12-02 | 13.332 | 128,532,127 | +195,754 | 6.28% | 1,713,573,095 |
| 2022-12-05 | 2022-12-01 | 13.476 | 128,336,373 | -13,529 | 6.27% | 1,729,460,230 |
| 2022-12-02 | 2022-11-30 | 13.505 | 128,349,902 | +534,246 | 6.27% | 1,733,342,317 |
| 2022-12-01 | 2022-11-29 | 13.289 | 127,815,656 | +48,698 | 6.24% | 1,698,494,645 |
| 2022-11-30 | 2022-11-28 | 13.130 | 127,766,958 | +159,579 | 6.24% | 1,677,591,200 |
| 2022-11-29 | 2022-11-25 | 13.260 | 127,607,379 | +84,064 | 6.23% | 1,692,048,563 |
| 2022-11-28 | 2022-11-24 | 13.447 | 127,523,315 | +296,611 | 6.23% | 1,714,827,522 |
| 2022-11-25 | 2022-11-23 | 13.260 | 127,226,704 | +359,055 | 6.21% | 1,687,000,888 |
| 2022-11-24 | 2022-11-22 | 13.116 | 126,867,649 | +154,376 | 6.20% | 1,663,954,673 |
| 2022-11-23 | 2022-11-21 | 13.144 | 126,713,273 | +88,463 | 6.19% | 1,665,582,521 |
| 2022-11-22 | 2022-11-18 | 13.188 | 126,624,810 | +259,679 | 6.18% | 1,669,894,784 |
| 2022-11-21 | 2022-11-17 | 13.159 | 126,365,131 | +309,619 | 6.17% | 1,662,827,648 |
| 2022-11-18 | 2022-11-16 | 13.188 | 126,055,512 | +145,669 | 6.16% | 1,662,387,032 |
| 2022-11-17 | 2022-11-15 | 13.159 | 125,909,843 | +216,820 | 6.15% | 1,656,836,553 |
| 2022-11-16 | 2022-11-14 | 12.972 | 125,693,023 | +123,155 | 6.14% | 1,630,432,743 |
| 2022-11-15 | 2022-11-11 | 12.943 | 125,569,868 | +172,762 | 6.13% | 1,625,215,598 |
| 2022-11-14 | 2022-11-10 | 12.323 | 125,397,106 | +319,804 | 6.12% | 1,545,264,530 |
| 2022-11-11 | 2022-11-09 | 12.366 | 125,077,302 | +110,319 | 6.11% | 1,546,731,748 |
| 2022-11-10 | 2022-11-08 | 12.381 | 124,966,983 | +230,697 | 6.10% | 1,547,168,649 |
| 2022-11-09 | 2022-11-07 | 12.395 | 124,736,286 | +359,055 | 6.09% | 1,546,110,279 |
| 2022-11-08 | 2022-11-04 | 12.150 | 124,377,231 | +201,278 | 6.07% | 1,511,185,111 |
| 2022-11-07 | 2022-11-03 | 11.905 | 124,175,953 | +161,314 | 6.05% | 1,478,314,227 |
| 2022-11-04 | 2022-11-02 | 12.236 | 124,014,639 | -4,121,309 | 6.04% | 1,517,504,023 |
| 2022-11-03 | 2022-11-01 | 11.934 | 128,135,948 | +237,636 | 6.24% | 1,529,151,555 |
| 2022-11-02 | 2022-10-31 | 11.660 | 127,898,312 | +117,603 | 6.23% | 1,491,291,498 |
| 2022-11-01 | 2022-10-28 | 11.891 | 127,780,709 | +111,706 | 6.22% | 1,519,387,152 |
| 2022-10-31 | 2022-10-27 | 12.395 | 127,669,003 | +648,728 | 6.22% | 1,582,461,401 |
| 2022-10-28 | 2022-10-26 | 12.179 | 127,020,275 | +624,444 | 6.19% | 1,546,959,576 |
| 2022-10-27 | 2022-10-25 | 12.337 | 126,395,831 | +411,092 | 6.15% | 1,559,393,508 |
| 2022-10-26 | 2022-10-24 | 12.352 | 125,984,739 | +208,148 | 6.13% | 1,556,137,505 |
| 2022-10-25 | 2022-10-21 | 12.871 | 125,776,591 | +197,203 | 6.12% | 1,618,827,174 |
| 2022-10-24 | 2022-10-20 | 12.871 | 125,579,388 | +433,641 | 6.12% | 1,616,289,042 |
| 2022-10-21 | 2022-10-19 | 12.698 | 125,145,747 | +95,401 | 6.09% | 1,589,063,349 |
| 2022-10-20 | 2022-10-18 | 12.683 | 125,050,346 | -35,486 | 6.09% | 1,586,049,646 |
| 2022-10-19 | 2022-10-17 | 12.395 | 125,085,832 | +408,689 | 6.09% | 1,550,442,913 |
| 2022-10-18 | 2022-10-14 | 12.539 | 124,677,143 | +277,479 | 6.07% | 1,563,346,702 |
| 2022-10-17 | 2022-10-13 | 12.827 | 124,399,664 | -152,236 | 6.06% | 1,595,726,368 |
| 2022-10-14 | 2022-10-12 | 12.770 | 124,551,900 | +8,673 | 6.07% | 1,590,498,582 |
| 2022-10-13 | 2022-10-11 | 12.972 | 124,543,227 | +383,094 | 6.02% | 1,615,518,112 |
| 2022-10-12 | 2022-10-10 | 13.173 | 124,160,133 | +355,240 | 6.00% | 1,635,601,772 |
| 2022-10-11 | 2022-10-07 | 13.260 | 123,804,893 | -15,209,368 | 5.98% | 1,641,628,352 |
| 2022-10-10 | 2022-10-06 | 13.490 | 139,014,261 | -275,317 | 6.72% | 1,875,358,977 |
| 2022-10-07 | 2022-10-05 | 13.390 | 139,289,578 | +440,106 | 6.73% | 1,865,020,218 |
| 2022-10-06 | 2022-10-03 | 13.144 | 138,849,472 | +87,266 | 6.71% | 1,825,106,780 |
| 2022-10-05 | 2022-09-30 | 13.217 | 138,762,206 | -33,382 | 6.71% | 1,833,959,491 |
| 2022-10-03 | 2022-09-29 | 12.885 | 138,795,588 | +77,972 | 6.71% | 1,788,390,637 |
| 2022-09-30 | 2022-09-28 | 12.928 | 138,717,616 | +424,726 | 6.70% | 1,793,383,902 |
| 2022-09-29 | 2022-09-27 | 13.188 | 138,292,890 | +17,311 | 6.68% | 1,823,770,363 |
| 2022-09-28 | 2022-09-26 | 13.087 | 138,275,579 | +330,955 | 6.68% | 1,809,591,475 |
| 2022-09-27 | 2022-09-23 | 13.346 | 137,944,624 | +388,542 | 6.67% | 1,841,047,416 |
| 2022-09-26 | 2022-09-22 | 13.361 | 137,556,082 | +223,759 | 6.65% | 1,837,844,399 |
| 2022-09-23 | 2022-09-21 | 13.346 | 137,332,323 | -148,882 | 6.64% | 1,832,875,477 |
| 2022-09-22 | 2022-09-20 | 13.361 | 137,481,205 | +581,283 | 6.65% | 1,836,843,990 |
| 2022-09-21 | 2022-09-19 | 12.928 | 136,899,922 | +50,303 | 6.62% | 1,769,884,196 |
| 2022-09-20 | 2022-09-16 | 12.799 | 136,849,619 | +97,505 | 6.61% | 1,751,482,353 |
| 2022-09-19 | 2022-09-15 | 13.000 | 136,752,114 | +72,851 | 6.61% | 1,777,828,212 |
| 2022-09-16 | 2022-09-14 | 12.986 | 136,679,263 | +336,506 | 6.61% | 1,774,911,188 |
| 2022-09-15 | 2022-09-13 | 13.332 | 136,342,757 | +820,450 | 6.59% | 1,817,703,368 |
| 2022-09-14 | 2022-09-09 | 13.202 | 135,522,307 | +269,204 | 6.55% | 1,789,185,901 |
| 2022-09-13 | 2022-09-08 | 13.015 | 135,253,103 | +47,090 | 6.54% | 1,760,289,893 |
| 2022-09-09 | 2022-09-07 | 12.914 | 135,206,013 | +130,092 | 6.54% | 1,746,036,120 |
| 2022-09-08 | 2022-09-06 | 13.485 | 135,075,921 | +17,346 | 6.53% | 1,821,440,801 |
| 2022-09-07 | 2022-09-05 | 13.455 | 135,058,575 | +3,624,198 | 6.53% | 1,817,213,022 |
| 2022-09-06 | 2022-09-02 | 13.366 | 131,434,377 | +402,950 | 6.52% | 1,756,789,335 |
| 2022-09-05 | 2022-09-01 | 13.411 | 131,031,427 | +142,029 | 6.50% | 1,757,215,570 |
| 2022-09-02 | 2022-08-31 | 13.485 | 130,889,398 | +493,720 | 6.49% | 1,764,987,335 |
| 2022-09-01 | 2022-08-30 | 13.706 | 130,395,678 | +462,473 | 6.47% | 1,787,249,630 |
| 2022-08-31 | 2022-08-29 | 13.677 | 129,933,205 | +42,271 | 6.44% | 1,777,068,500 |
| 2022-08-30 | 2022-08-26 | 13.869 | 129,890,934 | +307,371 | 6.44% | 1,801,457,260 |
| 2022-08-29 | 2022-08-25 | 13.603 | 129,583,563 | +432,194 | 6.43% | 1,762,706,594 |
| 2022-08-26 | 2022-08-24 | 13.573 | 129,151,369 | +82,512 | 6.40% | 1,753,008,331 |
| 2022-08-25 | 2022-08-23 | 13.721 | 129,068,857 | +896,136 | 6.40% | 1,770,972,124 |
| 2022-08-24 | 2022-08-22 | 13.854 | 128,172,721 | +1,506,521 | 6.36% | 1,775,732,240 |
| 2022-08-23 | 2022-08-19 | 13.485 | 126,666,200 | +630,136 | 6.28% | 1,708,039,324 |
| 2022-08-22 | 2022-08-18 | 13.189 | 126,036,064 | -140,334 | 6.25% | 1,662,271,548 |
| 2022-08-19 | 2022-08-17 | 13.485 | 126,176,398 | -170,773 | 6.26% | 1,701,434,554 |
| 2022-08-18 | 2022-08-16 | 13.278 | 126,347,171 | -145,072 | 6.26% | 1,677,583,492 |
| 2022-08-17 | 2022-08-15 | 12.967 | 126,492,243 | -35,507 | 6.27% | 1,640,233,856 |
| 2022-08-16 | 2022-08-12 | 12.583 | 126,527,750 | +51,029 | 6.27% | 1,592,053,398 |
| 2022-08-15 | 2022-08-11 | 11.902 | 126,476,721 | -17,693 | 6.27% | 1,505,389,085 |
| 2022-08-12 | 2022-08-10 | 10.794 | 126,494,414 | -10,335 | 6.27% | 1,365,326,415 |
| 2022-08-11 | 2022-08-09 | 10.897 | 126,504,749 | +8,455 | 6.27% | 1,378,531,207 |
| 2022-08-10 | 2022-08-08 | 10.808 | 126,496,294 | +723,671 | 6.27% | 1,367,217,044 |
| 2022-08-09 | 2022-08-05 | 10.941 | 125,772,623 | +55,797 | 6.24% | 1,376,132,092 |
| 2022-08-08 | 2022-08-04 | 10.720 | 125,716,826 | +95,998 | 6.23% | 1,347,639,399 |
| 2022-08-05 | 2022-08-03 | 10.616 | 125,620,828 | +91,992 | 6.23% | 1,333,608,579 |
| 2022-08-04 | 2022-08-02 | 10.483 | 125,528,836 | +247,573 | 6.22% | 1,315,927,679 |
| 2022-08-03 | 2022-08-01 | 10.838 | 125,281,263 | +69,797 | 6.21% | 1,357,789,302 |
| 2022-08-02 | 2022-07-29 | 10.912 | 125,211,466 | +67,633 | 6.21% | 1,366,289,551 |
| 2022-08-01 | 2022-07-28 | 11.001 | 125,143,833 | +10,145 | 6.21% | 1,376,653,595 |
| 2022-07-29 | 2022-07-27 | 10.956 | 125,133,688 | -37,157 | 6.20% | 1,370,991,421 |
| 2022-07-28 | 2022-07-26 | 11.148 | 125,170,845 | +122,415 | 6.21% | 1,395,458,145 |
| 2022-07-27 | 2022-07-25 | 11.045 | 125,048,430 | +109,156 | 6.20% | 1,381,150,898 |
| 2022-07-26 | 2022-07-22 | 11.060 | 124,939,274 | +45,652 | 6.20% | 1,381,792,594 |
| 2022-07-25 | 2022-07-21 | 11.089 | 124,893,622 | +11,394 | 6.19% | 1,384,980,979 |
| 2022-07-22 | 2022-07-20 | 11.134 | 124,882,228 | -39,143 | 6.19% | 1,390,394,046 |
| 2022-07-21 | 2022-07-19 | 11.148 | 124,921,371 | -247,629 | 6.19% | 1,392,676,902 |
| 2022-07-20 | 2022-07-18 | 11.400 | 125,169,000 | -7,902 | 6.21% | 1,426,899,696 |
| 2022-07-19 | 2022-07-15 | 11.370 | 125,176,902 | -4,190 | 6.21% | 1,423,288,118 |
| 2022-07-18 | 2022-07-14 | 11.533 | 125,181,092 | +221,478 | 6.21% | 1,443,695,568 |
| 2022-07-15 | 2022-07-13 | 11.681 | 124,959,614 | -29,624 | 6.20% | 1,459,617,465 |
| 2022-07-14 | 2022-07-12 | 11.592 | 124,989,238 | +170,318 | 6.20% | 1,448,875,164 |
| 2022-07-13 | 2022-07-11 | 11.636 | 124,818,920 | -2,484 | 6.19% | 1,452,437,448 |
| 2022-07-12 | 2022-07-08 | 11.710 | 124,821,404 | +991 | 6.19% | 1,461,694,220 |
| 2022-07-11 | 2022-07-07 | 11.769 | 124,820,413 | +28,744 | 6.19% | 1,469,064,851 |
| 2022-07-08 | 2022-07-06 | 11.651 | 124,791,669 | -21,981 | 6.19% | 1,453,965,480 |
| 2022-07-07 | 2022-07-05 | 11.814 | 124,813,650 | -108,936 | 6.19% | 1,474,521,631 |
| 2022-07-06 | 2022-07-04 | 11.651 | 124,922,586 | -210,928 | 6.19% | 1,455,490,812 |
| 2022-07-05 | 2022-06-30 | 11.577 | 125,133,514 | -45,652 | 6.20% | 1,448,697,423 |
| 2022-07-04 | 2022-06-29 | 11.829 | 125,179,166 | -59,179 | 6.21% | 1,480,690,621 |
| 2022-06-30 | 2022-06-28 | 11.858 | 125,238,345 | -165,700 | 6.21% | 1,485,094,101 |
| 2022-06-29 | 2022-06-27 | 11.710 | 125,404,045 | -129,784 | 6.22% | 1,468,517,112 |
| 2022-06-28 | 2022-06-24 | 11.548 | 125,533,829 | -80,700 | 6.22% | 1,449,619,741 |
| 2022-06-27 | 2022-06-23 | 11.474 | 125,614,529 | -37,344 | 6.23% | 1,441,265,133 |
| 2022-06-24 | 2022-06-22 | 11.370 | 125,651,873 | -176,115 | 6.23% | 1,428,688,639 |
| 2022-06-23 | 2022-06-21 | 11.400 | 125,827,988 | -14,880 | 6.24% | 1,434,412,018 |
| 2022-06-22 | 2022-06-20 | 11.281 | 125,842,868 | -236,715 | 6.24% | 1,419,696,234 |
| 2022-06-21 | 2022-06-17 | 11.237 | 126,079,583 | -316,521 | 6.25% | 1,416,774,204 |
| 2022-06-20 | 2022-06-16 | 11.400 | 126,396,104 | +15,217 | 6.27% | 1,440,888,418 |
| 2022-06-17 | 2022-06-15 | 11.562 | 126,380,887 | -33,670 | 6.27% | 1,461,269,895 |
| 2022-06-16 | 2022-06-14 | 11.666 | 126,414,557 | -3,381 | 6.27% | 1,474,743,108 |
| 2022-06-15 | 2022-06-13 | 11.622 | 126,417,938 | -144,735 | 6.27% | 1,469,175,012 |
| 2022-06-14 | 2022-06-10 | 11.843 | 126,562,673 | +17,923 | 6.28% | 1,498,926,851 |
| 2022-06-13 | 2022-06-09 | 11.873 | 126,544,750 | -30,435 | 6.27% | 1,502,456,692 |
| 2022-06-10 | 2022-06-08 | 11.932 | 126,575,185 | -67,633 | 6.28% | 1,510,304,062 |
| 2022-06-09 | 2022-06-07 | 11.843 | 126,642,818 | +51,100 | 6.28% | 1,499,876,037 |
| 2022-06-08 | 2022-06-06 | 12.021 | 126,591,718 | -206,442 | 6.28% | 1,521,731,828 |
| 2022-06-07 | 2022-06-02 | 11.784 | 126,798,160 | -56,406 | 6.29% | 1,494,216,603 |
| 2022-06-06 | 2022-06-01 | 11.858 | 126,854,566 | -114,908 | 6.29% | 1,504,259,479 |
| 2022-06-02 | 2022-05-31 | 11.651 | 126,969,474 | -94,686 | 6.30% | 1,479,339,395 |
| 2022-06-01 | 2022-05-30 | 11.607 | 127,064,160 | -15,218 | 6.30% | 1,474,806,393 |
| 2022-05-31 | 2022-05-27 | 11.415 | 127,079,378 | +6,764 | 6.30% | 1,450,556,554 |
| 2022-05-30 | 2022-05-26 | 11.400 | 127,072,614 | -1,691 | 6.30% | 1,448,600,487 |
| 2022-05-27 | 2022-05-25 | 11.444 | 127,074,305 | -63,913 | 6.30% | 1,454,256,417 |
| 2022-05-26 | 2022-05-24 | 11.208 | 127,138,218 | -21,981 | 6.30% | 1,424,910,578 |
| 2022-05-25 | 2022-05-23 | 11.296 | 127,160,199 | -441,304 | 6.31% | 1,436,437,857 |
| 2022-05-24 | 2022-05-20 | 11.311 | 127,601,503 | +20,290 | 6.33% | 1,443,309,632 |
| 2022-05-23 | 2022-05-19 | 11.252 | 127,581,213 | -43,962 | 6.33% | 1,435,534,613 |
| 2022-05-20 | 2022-05-18 | 11.296 | 127,625,175 | -45,652 | 6.33% | 1,441,690,358 |
| 2022-05-19 | 2022-05-17 | 11.281 | 127,670,827 | -53,684 | 6.33% | 1,440,318,352 |
| 2022-05-17 | 2022-05-13 | 11.104 | 127,724,511 | +61,860 | 6.33% | 1,418,262,012 |
| 2022-05-16 | 2022-05-12 | 10.956 | 127,662,651 | -15,217 | 6.33% | 1,398,699,280 |
| 2022-05-12 | 2022-05-10 | 10.927 | 127,677,868 | +155,894 | 6.33% | 1,395,090,384 |
| 2022-05-11 | 2022-05-06 | 11.060 | 127,521,974 | -45,653 | 6.32% | 1,410,356,517 |
| 2022-05-10 | 2022-05-05 | 11.311 | 127,567,627 | -24,828 | 6.33% | 1,442,926,458 |
| 2022-05-06 | 2022-05-04 | 11.311 | 127,592,455 | -27,486 | 6.33% | 1,443,207,289 |
| 2022-05-05 | 2022-05-03 | 11.208 | 127,619,941 | +83,940 | 6.33% | 1,430,309,522 |
| 2022-05-04 | 2022-04-29 | 10.986 | 127,536,001 | -90,972 | 6.32% | 1,401,083,098 |
| 2022-05-03 | 2022-04-28 | 11.045 | 127,626,973 | +1,691 | 6.33% | 1,409,630,720 |
| 2022-04-29 | 2022-04-27 | 10.631 | 127,625,282 | +27,053 | 6.33% | 1,356,775,179 |
| 2022-04-28 | 2022-04-26 | 10.764 | 127,598,229 | +10,145 | 6.33% | 1,373,467,258 |
| 2022-04-27 | 2022-04-25 | 10.794 | 127,588,084 | +48,445 | 6.33% | 1,377,131,019 |
| 2022-04-26 | 2022-04-22 | 11.030 | 127,539,639 | -1,691 | 6.32% | 1,406,780,357 |
| 2022-04-25 | 2022-04-21 | 11.060 | 127,541,330 | +103,141 | 6.32% | 1,410,570,589 |
| 2022-04-22 | 2022-04-20 | 11.089 | 127,438,189 | +35,507 | 6.32% | 1,413,198,408 |
| 2022-04-21 | 2022-04-19 | 11.267 | 127,402,682 | +52,415 | 6.32% | 1,435,409,535 |
| 2022-04-20 | 2022-04-14 | 11.355 | 127,350,267 | -69,323 | 6.31% | 1,446,116,778 |
| 2022-04-19 | 2022-04-13 | 11.074 | 127,419,590 | -34,831 | 6.32% | 1,411,108,169 |
| 2022-04-14 | 2022-04-12 | 11.060 | 127,454,421 | +6,763 | 6.32% | 1,409,609,400 |
| 2022-04-13 | 2022-04-11 | 11.015 | 127,447,658 | -16,908 | 6.32% | 1,403,881,389 |
| 2022-04-12 | 2022-04-08 | 11.089 | 127,464,566 | -177,046 | 6.32% | 1,413,490,910 |
| 2022-04-11 | 2022-04-07 | 11.208 | 127,641,612 | -253,484 | 6.33% | 1,430,552,402 |
| 2022-04-08 | 2022-04-06 | 11.459 | 127,895,096 | -16,705 | 6.34% | 1,465,540,686 |
| 2022-04-07 | 2022-04-04 | 12.484 | 127,911,801 | -268,499 | 6.34% | 1,596,824,361 |
| 2022-04-06 | 2022-04-01 | 12.345 | 128,180,300 | +5,031,683 | 6.36% | 1,582,418,434 |
| 2022-04-04 | 2022-03-31 | 12.161 | 123,148,617 | -27,395 | 6.36% | 1,497,553,380 |
| 2022-04-01 | 2022-03-30 | 12.314 | 123,176,012 | +41,700 | 6.36% | 1,516,847,107 |
| 2022-03-31 | 2022-03-29 | 12.207 | 123,134,312 | -58,468 | 6.36% | 1,503,065,674 |
| 2022-03-30 | 2022-03-28 | 12.314 | 123,192,780 | -29,892 | 6.36% | 1,517,053,596 |
| 2022-03-29 | 2022-03-25 | 12.222 | 123,222,672 | +527,920 | 6.36% | 1,506,041,037 |
| 2022-03-28 | 2022-03-24 | 12.191 | 122,694,752 | +24,361 | 6.33% | 1,495,811,439 |
| 2022-03-25 | 2022-03-23 | 12.253 | 122,670,391 | +38,979 | 6.33% | 1,503,067,550 |
| 2022-03-24 | 2022-03-22 | 12.207 | 122,631,412 | -80,718 | 6.33% | 1,496,926,916 |
| 2022-03-23 | 2022-03-21 | 11.976 | 122,712,130 | -169,873 | 6.33% | 1,469,578,444 |
| 2022-03-22 | 2022-03-18 | 11.545 | 122,882,003 | -1,033,063 | 6.34% | 1,418,649,883 |
| 2022-03-21 | 2022-03-17 | 11.606 | 123,915,066 | -282,595 | 6.40% | 1,438,206,144 |
| 2022-03-18 | 2022-03-16 | 10.960 | 124,197,661 | +34,106 | 6.41% | 1,361,191,072 |
| 2022-03-17 | 2022-03-15 | 11.006 | 124,163,555 | +170,207 | 6.41% | 1,366,551,055 |
| 2022-03-16 | 2022-03-14 | 11.422 | 123,993,348 | +57,168 | 6.40% | 1,416,211,033 |
| 2022-03-15 | 2022-03-11 | 11.514 | 123,936,180 | +196,842 | 6.40% | 1,427,004,640 |
| 2022-03-14 | 2022-03-10 | 11.653 | 123,739,338 | -609,040 | 6.39% | 1,441,880,768 |
| 2022-03-11 | 2022-03-09 | 10.991 | 124,348,378 | +52,560 | 6.42% | 1,366,671,122 |
| 2022-03-10 | 2022-03-08 | 10.652 | 124,295,818 | +214,343 | 6.42% | 1,324,000,938 |
| 2022-03-09 | 2022-03-07 | 10.898 | 124,081,475 | +115,311 | 6.41% | 1,352,277,701 |
| 2022-03-08 | 2022-03-04 | 11.114 | 123,966,164 | -53,595 | 6.40% | 1,377,736,111 |
| 2022-03-07 | 2022-03-03 | 11.222 | 124,019,759 | -22,673 | 6.40% | 1,391,695,083 |
| 2022-03-04 | 2022-03-02 | 10.975 | 124,042,432 | -82,829 | 6.40% | 1,361,399,177 |
| 2022-03-03 | 2022-03-01 | 11.222 | 124,125,261 | -125,057 | 6.41% | 1,392,878,980 |
| 2022-03-02 | 2022-02-28 | 11.299 | 124,250,318 | +30,858 | 6.41% | 1,403,845,293 |
| 2022-03-01 | 2022-02-25 | 11.391 | 124,219,460 | -329,375 | 6.41% | 1,414,969,368 |
| 2022-02-28 | 2022-02-24 | 11.422 | 124,548,835 | -145,844 | 6.43% | 1,422,555,622 |
| 2022-02-25 | 2022-02-23 | 11.868 | 124,694,679 | -37,355 | 6.44% | 1,479,885,044 |
| 2022-02-24 | 2022-02-22 | 11.914 | 124,732,034 | -116,935 | 6.44% | 1,486,088,408 |
| 2022-02-23 | 2022-02-21 | 12.176 | 124,848,969 | +173,779 | 6.44% | 1,520,152,385 |
| 2022-02-22 | 2022-02-18 | 12.238 | 124,675,190 | +38,978 | 6.44% | 1,525,713,007 |
| 2022-02-21 | 2022-02-17 | 12.268 | 124,636,212 | +24,362 | 6.43% | 1,529,073,086 |
| 2022-02-18 | 2022-02-16 | 12.422 | 124,611,850 | +17,865 | 6.43% | 1,547,955,814 |
| 2022-02-17 | 2022-02-15 | 12.407 | 124,593,985 | -3,248 | 6.43% | 1,545,816,005 |
| 2022-02-16 | 2022-02-14 | 12.561 | 124,597,233 | -4,872 | 6.43% | 1,565,035,661 |
| 2022-02-15 | 2022-02-11 | 12.653 | 124,602,105 | +1,182,751 | 6.43% | 1,576,604,923 |
| 2022-02-14 | 2022-02-10 | 12.715 | 123,419,354 | -55,349 | 6.37% | 1,569,238,655 |
| 2022-02-11 | 2022-02-09 | 12.622 | 123,474,703 | -159,162 | 6.37% | 1,558,538,461 |
| 2022-02-10 | 2022-02-08 | 12.453 | 123,633,865 | -3,249 | 6.38% | 1,539,613,283 |
| 2022-02-09 | 2022-02-07 | 12.222 | 123,637,114 | +74,410 | 6.38% | 1,511,106,393 |
| 2022-02-08 | 2022-02-04 | 12.191 | 123,562,704 | +184,691 | 6.38% | 1,506,392,923 |
| 2022-02-07 | 2022-01-31 | 11.868 | 123,378,013 | -66,062 | 6.37% | 1,464,258,761 |
| 2022-02-04 | 2022-01-27 | 11.960 | 123,444,075 | -211,870 | 6.37% | 1,476,443,900 |
| 2022-01-28 | 2022-01-26 | 12.053 | 123,655,945 | -113,727 | 6.38% | 1,490,398,635 |
| 2022-01-27 | 2022-01-25 | 11.960 | 123,769,672 | -50,347 | 6.39% | 1,480,338,180 |
| 2022-01-26 | 2022-01-24 | 12.161 | 123,820,019 | -191,284 | 6.39% | 1,505,717,989 |
| 2022-01-25 | 2022-01-21 | 12.238 | 124,011,303 | +277,722 | 6.40% | 1,517,588,688 |
| 2022-01-24 | 2022-01-20 | 12.084 | 123,733,581 | -100,734 | 6.39% | 1,495,143,649 |
| 2022-01-21 | 2022-01-19 | 12.037 | 123,834,315 | -2,342 | 6.39% | 1,490,642,299 |
| 2022-01-20 | 2022-01-18 | 11.930 | 123,836,657 | -19,418 | 6.39% | 1,477,326,892 |
| 2022-01-19 | 2022-01-17 | 11.930 | 123,856,075 | -11,369 | 6.39% | 1,477,558,542 |
| 2022-01-18 | 2022-01-14 | 11.930 | 123,867,444 | -202,428 | 6.39% | 1,477,694,170 |
| 2022-01-17 | 2022-01-13 | 11.899 | 124,069,872 | +53,595 | 6.40% | 1,476,289,427 |
| 2022-01-14 | 2022-01-12 | 11.853 | 124,016,277 | +157,179 | 6.40% | 1,469,924,729 |
| 2022-01-13 | 2022-01-11 | 11.868 | 123,859,098 | +151,977 | 6.39% | 1,469,968,311 |
| 2022-01-12 | 2022-01-10 | 11.776 | 123,707,121 | +6,496 | 6.39% | 1,456,739,231 |
| 2022-01-11 | 2022-01-07 | 11.760 | 123,700,625 | +55,220 | 6.39% | 1,454,758,602 |
| 2022-01-10 | 2022-01-06 | 11.745 | 123,645,405 | -17,216 | 6.38% | 1,452,205,913 |
| 2022-01-07 | 2022-01-05 | 11.683 | 123,662,621 | +50,348 | 6.38% | 1,444,793,917 |
| 2022-01-06 | 2022-01-04 | 11.899 | 123,612,273 | -50,348 | 6.38% | 1,470,844,523 |
| 2022-01-05 | 2022-01-03 | 11.806 | 123,662,621 | -59,175 | 6.38% | 1,460,022,311 |
| 2022-01-04 | 2021-12-31 | 11.760 | 123,721,796 | +59,767 | 6.39% | 1,455,007,580 |
| 2022-01-03 | 2021-12-29 | 11.760 | 123,662,029 | +41,577 | 6.38% | 1,454,304,701 |
| 2021-12-30 | 2021-12-28 | 11.730 | 123,620,452 | +123,327 | 6.38% | 1,450,009,942 |
| 2021-12-29 | 2021-12-24 | 11.529 | 123,497,125 | +33,457 | 6.38% | 1,423,850,351 |
| 2021-12-28 | 2021-12-22 | 11.299 | 123,463,668 | -63,340 | 6.37% | 1,394,957,309 |
| 2021-12-23 | 2021-12-21 | 11.422 | 123,527,008 | -15,654 | 6.38% | 1,410,884,652 |
| 2021-12-22 | 2021-12-20 | 11.283 | 123,542,662 | +61,743 | 6.38% | 1,393,948,122 |
| 2021-12-21 | 2021-12-17 | 11.437 | 123,480,919 | -80,427 | 6.37% | 1,412,258,991 |
| 2021-12-20 | 2021-12-16 | 11.360 | 123,561,346 | +62,169 | 6.38% | 1,403,668,887 |
| 2021-12-17 | 2021-12-15 | 11.375 | 123,499,177 | +144,941 | 6.38% | 1,404,863,675 |
| 2021-12-16 | 2021-12-14 | 11.391 | 123,354,236 | +30,712 | 6.37% | 1,405,113,702 |
| 2021-12-15 | 2021-12-13 | 11.560 | 123,323,524 | -1,624 | 6.37% | 1,425,645,491 |
| 2021-12-14 | 2021-12-10 | 11.606 | 123,325,148 | +48,723 | 6.37% | 1,431,359,328 |
| 2021-12-13 | 2021-12-09 | 11.668 | 123,276,425 | +29,234 | 6.36% | 1,438,384,248 |
| 2021-12-10 | 2021-12-08 | 11.529 | 123,247,191 | +15,774 | 6.36% | 1,420,968,756 |
| 2021-12-09 | 2021-12-07 | 11.622 | 123,231,417 | -147,504 | 6.36% | 1,432,168,362 |
| 2021-12-08 | 2021-12-06 | 11.406 | 123,378,921 | +34,106 | 6.37% | 1,407,294,069 |
| 2021-12-07 | 2021-12-03 | 11.468 | 123,344,815 | +68,213 | 6.37% | 1,414,499,675 |
| 2021-12-06 | 2021-12-02 | 11.514 | 123,276,602 | +69,836 | 6.36% | 1,419,410,241 |
| 2021-12-03 | 2021-12-01 | 11.483 | 123,206,766 | +142,921 | 6.36% | 1,414,813,083 |
| 2021-12-02 | 2021-11-30 | 11.391 | 123,063,845 | +9,745 | 6.35% | 1,401,805,892 |
| 2021-12-01 | 2021-11-29 | 11.622 | 123,054,100 | +26,749 | 6.35% | 1,430,107,622 |
| 2021-11-30 | 2021-11-26 | 11.806 | 123,027,351 | +101,789 | 6.35% | 1,452,521,998 |
| 2021-11-29 | 2021-11-25 | 12.068 | 122,925,562 | +60,210 | 6.35% | 1,483,487,689 |
| 2021-11-26 | 2021-11-24 | 12.007 | 122,865,352 | -74,124 | 6.34% | 1,475,195,957 |
| 2021-11-25 | 2021-11-23 | 11.930 | 122,939,476 | +14,942 | 6.35% | 1,466,623,845 |
| 2021-11-24 | 2021-11-22 | 12.007 | 122,924,534 | -73,897 | 6.35% | 1,475,906,532 |
| 2021-11-23 | 2021-11-19 | 12.084 | 122,998,431 | -191,645 | 6.35% | 1,486,260,411 |
| 2021-11-22 | 2021-11-18 | 12.314 | 123,190,076 | -133,177 | 6.36% | 1,517,020,297 |
| 2021-11-19 | 2021-11-17 | 12.438 | 123,323,253 | -24,819 | 6.37% | 1,533,846,904 |
| 2021-11-18 | 2021-11-16 | 12.561 | 123,348,072 | -43,565 | 6.37% | 1,549,345,253 |
| 2021-11-17 | 2021-11-15 | 12.453 | 123,391,637 | -136,656 | 6.37% | 1,536,596,816 |
| 2021-11-16 | 2021-11-12 | 12.607 | 123,528,293 | +3,898 | 6.38% | 1,557,313,410 |
| 2021-11-15 | 2021-11-11 | 12.468 | 123,524,395 | +397,906 | 6.38% | 1,540,151,474 |
| 2021-11-12 | 2021-11-10 | 12.545 | 123,126,489 | -117,089 | 6.36% | 1,544,666,706 |
| 2021-11-11 | 2021-11-09 | 12.607 | 123,243,578 | +4,175 | 6.36% | 1,553,724,026 |
| 2021-11-10 | 2021-11-08 | 12.653 | 123,239,403 | +35,731 | 6.36% | 1,559,362,496 |
| 2021-11-09 | 2021-11-05 | 12.453 | 123,203,672 | +64,964 | 6.36% | 1,534,256,087 |
| 2021-11-08 | 2021-11-04 | 12.407 | 123,138,708 | +231,466 | 6.36% | 1,527,760,636 |
| 2021-11-05 | 2021-11-03 | 12.468 | 122,907,242 | +11,858 | 6.34% | 1,532,456,564 |
| 2021-11-04 | 2021-11-02 | 12.361 | 122,895,384 | -24,822 | 6.34% | 1,519,066,539 |
| 2021-11-03 | 2021-11-01 | 12.545 | 122,920,206 | -24,362 | 6.35% | 1,542,078,810 |
| 2021-11-02 | 2021-10-29 | 12.592 | 122,944,568 | -10,231 | 6.35% | 1,548,061,929 |
| 2021-11-01 | 2021-10-28 | 12.622 | 122,954,799 | +18,190 | 6.35% | 1,551,976,061 |
| 2021-10-29 | 2021-10-27 | 12.653 | 122,936,609 | -1,625 | 6.35% | 1,555,531,208 |
| 2021-10-28 | 2021-10-26 | 12.730 | 122,938,234 | -3,248 | 6.35% | 1,565,013,763 |
| 2021-10-27 | 2021-10-25 | 12.838 | 122,941,482 | +53,858 | 6.35% | 1,578,302,252 |
| 2021-10-26 | 2021-10-22 | 12.930 | 122,887,624 | +13,768 | 6.34% | 1,588,960,550 |
| 2021-10-25 | 2021-10-21 | 12.930 | 122,873,856 | +14,513 | 6.34% | 1,588,782,527 |
| 2021-10-22 | 2021-10-20 | 12.915 | 122,859,343 | -4,872 | 6.34% | 1,586,703,687 |
| 2021-10-21 | 2021-10-19 | 12.899 | 122,864,215 | -6,042 | 6.34% | 1,584,875,348 |
| 2021-10-20 | 2021-10-18 | 12.792 | 122,870,257 | +88,351 | 6.34% | 1,571,713,820 |
| 2021-10-19 | 2021-10-15 | 12.899 | 122,781,906 | -12,992 | 6.34% | 1,583,813,611 |
| 2021-10-18 | 2021-10-12 | 12.715 | 122,794,898 | +38,978 | 6.34% | 1,561,298,892 |
| 2021-10-15 | 2021-10-11 | 12.669 | 122,755,920 | +32,443 | 6.34% | 1,555,134,521 |
| 2021-10-12 | 2021-10-08 | 12.468 | 122,723,477 | -55,869 | 6.34% | 1,530,165,308 |
| 2021-10-11 | 2021-10-07 | 12.499 | 122,779,346 | -8,121 | 6.34% | 1,534,641,811 |
| 2021-10-08 | 2021-10-06 | 12.099 | 122,787,467 | -29,593 | 6.34% | 1,485,601,290 |
| 2021-10-07 | 2021-10-05 | 12.268 | 122,817,060 | +10,508 | 6.34% | 1,506,755,203 |
| 2021-10-06 | 2021-10-04 | 12.130 | 122,806,552 | -16,241 | 6.34% | 1,489,612,942 |
| 2021-10-05 | 2021-09-30 | 11.791 | 122,822,793 | +35,538 | 6.34% | 1,448,216,263 |
| 2021-10-04 | 2021-09-29 | 11.683 | 122,787,255 | +10,722 | 6.34% | 1,434,566,708 |
| 2021-09-30 | 2021-09-28 | 11.545 | 122,776,533 | +32,482 | 6.34% | 1,417,432,252 |
| 2021-09-29 | 2021-09-27 | 11.452 | 122,744,051 | +107,399 | 6.34% | 1,405,720,795 |
| 2021-09-28 | 2021-09-24 | 11.391 | 122,636,652 | +34,236 | 6.33% | 1,396,939,787 |
| 2021-09-27 | 2021-09-23 | 11.822 | 122,602,416 | -262,671 | 6.33% | 1,449,392,234 |
| 2021-09-24 | 2021-09-21 | 11.529 | 122,865,087 | +87,956 | 6.34% | 1,416,563,318 |
| 2021-09-23 | 2021-09-20 | 11.329 | 122,777,131 | +108,016 | 6.34% | 1,390,980,291 |
| 2021-09-21 | 2021-09-17 | 12.068 | 122,669,115 | +61,725 | 6.33% | 1,480,392,841 |
| 2021-09-20 | 2021-09-16 | 12.453 | 122,607,390 | +17,930 | 6.33% | 1,526,830,583 |
| 2021-09-17 | 2021-09-15 | 12.545 | 122,589,460 | +22,719 | 6.33% | 1,537,929,481 |
| 2021-09-16 | 2021-09-14 | 12.822 | 122,566,741 | +8,121 | 6.33% | 1,571,604,709 |
| 2021-09-15 | 2021-09-13 | 12.838 | 122,558,620 | +225,750 | 6.33% | 1,573,387,133 |
| 2021-09-14 | 2021-09-10 | 12.715 | 122,332,870 | -120,183 | 6.32% | 1,555,424,350 |
| 2021-09-13 | 2021-09-09 | 12.638 | 122,453,053 | -71,461 | 6.32% | 1,547,527,787 |
| 2021-09-10 | 2021-09-08 | 12.638 | 122,524,514 | -55,220 | 6.32% | 1,548,430,892 |
| 2021-09-09 | 2021-09-07 | 13.369 | 122,579,734 | -839,662 | 6.33% | 1,638,723,659 |
| 2021-09-08 | 2021-09-06 | 13.558 | 123,419,396 | +2,854,697 | 6.37% | 1,673,297,125 |
| 2021-09-07 | 2021-09-03 | 13.526 | 120,564,699 | +39,645 | 6.37% | 1,630,792,295 |
| 2021-09-06 | 2021-09-02 | 13.558 | 120,525,054 | +3,172 | 6.37% | 1,634,056,176 |
| 2021-09-02 | 2021-08-31 | 13.321 | 120,521,882 | -52,332 | 6.37% | 1,605,512,941 |
| 2021-09-01 | 2021-08-30 | 13.715 | 120,574,214 | +1,586 | 6.37% | 1,653,731,082 |
| 2021-08-31 | 2021-08-27 | 13.700 | 120,572,628 | -34,888 | 6.37% | 1,651,808,514 |
| 2021-08-30 | 2021-08-26 | 13.779 | 120,607,516 | +16,277 | 6.38% | 1,661,793,295 |
| 2021-08-27 | 2021-08-25 | 13.684 | 120,591,239 | -14,468 | 6.38% | 1,650,162,370 |
| 2021-08-26 | 2021-08-24 | 13.810 | 120,605,707 | +88,456 | 6.38% | 1,665,571,044 |
| 2021-08-25 | 2021-08-23 | 13.558 | 120,517,251 | +39,607 | 6.37% | 1,633,950,385 |
| 2021-08-24 | 2021-08-20 | 13.700 | 120,477,644 | +19,775 | 6.37% | 1,650,507,262 |
| 2021-08-23 | 2021-08-19 | 13.857 | 120,457,869 | +60,184 | 6.37% | 1,669,226,412 |
| 2021-08-20 | 2021-08-18 | 14.204 | 120,397,685 | +28,545 | 6.37% | 1,710,149,683 |
| 2021-08-19 | 2021-08-17 | 14.236 | 120,369,140 | -12,687 | 6.36% | 1,713,539,440 |
| 2021-08-18 | 2021-08-16 | 14.062 | 120,381,827 | -95,655 | 6.36% | 1,692,844,167 |
| 2021-08-17 | 2021-08-13 | 13.747 | 120,477,482 | -112,973 | 6.37% | 1,656,202,988 |
| 2021-08-16 | 2021-08-12 | 12.943 | 120,590,455 | -187 | 6.38% | 1,560,800,113 |
| 2021-08-13 | 2021-08-11 | 12.817 | 120,590,642 | +40,292 | 6.38% | 1,545,593,739 |
| 2021-08-12 | 2021-08-10 | 12.754 | 120,550,350 | -7,929 | 6.37% | 1,537,475,465 |
| 2021-08-11 | 2021-08-09 | 12.738 | 120,558,279 | +11,101 | 6.37% | 1,535,676,001 |
| 2021-08-10 | 2021-08-06 | 12.643 | 120,547,178 | -1,586 | 6.37% | 1,524,132,111 |
| 2021-08-09 | 2021-08-05 | 12.628 | 120,548,764 | -19,030 | 6.37% | 1,522,251,725 |
| 2021-08-06 | 2021-08-04 | 12.691 | 120,567,794 | -7,592 | 6.37% | 1,530,094,986 |
| 2021-08-05 | 2021-08-03 | 12.707 | 120,575,386 | +38,059 | 6.37% | 1,532,092,193 |
| 2021-08-04 | 2021-08-02 | 12.502 | 120,537,327 | -61,846 | 6.37% | 1,506,905,232 |
| 2021-08-03 | 2021-07-30 | 12.502 | 120,599,173 | -126,864 | 6.38% | 1,507,678,403 |
| 2021-08-02 | 2021-07-29 | 12.517 | 120,726,037 | +113,543 | 6.38% | 1,511,167,636 |
| 2021-07-30 | 2021-07-28 | 12.565 | 120,612,494 | +68,063 | 6.38% | 1,515,450,712 |
| 2021-07-29 | 2021-07-27 | 12.659 | 120,544,431 | +85,809 | 6.37% | 1,525,997,751 |
| 2021-07-28 | 2021-07-26 | 12.833 | 120,458,622 | +447,196 | 6.37% | 1,545,800,675 |
| 2021-07-26 | 2021-07-22 | 13.369 | 120,011,426 | -108,425 | 6.34% | 1,604,388,888 |
| 2021-07-23 | 2021-07-21 | 13.258 | 120,119,851 | -29,534 | 6.35% | 1,592,582,640 |
| 2021-07-22 | 2021-07-20 | 13.274 | 120,149,385 | +7,089 | 6.35% | 1,594,868,353 |
| 2021-07-21 | 2021-07-19 | 13.558 | 120,142,296 | +3,172 | 6.35% | 1,628,866,815 |
| 2021-07-19 | 2021-07-15 | 13.826 | 120,139,124 | -237,871 | 6.35% | 1,661,021,490 |
| 2021-07-16 | 2021-07-14 | 13.621 | 120,376,995 | -317,160 | 6.36% | 1,639,639,745 |
| 2021-07-15 | 2021-07-13 | 13.763 | 120,694,155 | -44,402 | 6.38% | 1,661,084,322 |
| 2021-07-14 | 2021-07-12 | 13.668 | 120,738,557 | -11,101 | 6.38% | 1,650,274,829 |
| 2021-07-13 | 2021-07-09 | 13.542 | 120,749,658 | +36,204 | 6.38% | 1,635,197,709 |
| 2021-07-12 | 2021-07-08 | 13.495 | 120,713,454 | -167,210 | 6.38% | 1,628,998,327 |
| 2021-07-09 | 2021-07-07 | 13.731 | 120,880,664 | -45,988 | 6.39% | 1,659,839,857 |
| 2021-07-08 | 2021-07-06 | 13.637 | 120,926,652 | -240,453 | 6.39% | 1,649,032,950 |
| 2021-07-07 | 2021-07-05 | 13.920 | 121,167,105 | -509,080 | 6.41% | 1,686,695,289 |
| 2021-07-06 | 2021-07-02 | 13.905 | 121,676,185 | +8,465 | 6.43% | 1,691,863,677 |
| 2021-07-05 | 2021-06-30 | 13.763 | 121,667,720 | -102,170 | 6.43% | 1,674,483,260 |
| 2021-07-02 | 2021-06-29 | 13.983 | 121,769,890 | -218,967 | 6.44% | 1,702,765,061 |
| 2021-06-30 | 2021-06-28 | 14.472 | 121,988,857 | -4,377 | 6.45% | 1,765,444,382 |
| 2021-06-29 | 2021-06-25 | 14.661 | 121,993,234 | +20,615 | 6.45% | 1,788,586,259 |
| 2021-06-28 | 2021-06-24 | 14.661 | 121,972,619 | +2,398 | 6.45% | 1,788,284,015 |
| 2021-06-25 | 2021-06-23 | 14.709 | 121,970,221 | +12,143 | 6.45% | 1,794,017,402 |
| 2021-06-24 | 2021-06-22 | 14.630 | 121,958,078 | +7,264 | 6.45% | 1,784,225,511 |
| 2021-06-23 | 2021-06-21 | 14.378 | 121,950,814 | +74,533 | 6.45% | 1,753,358,563 |
| 2021-06-22 | 2021-06-18 | 14.583 | 121,876,281 | -123,558 | 6.44% | 1,777,264,733 |
| 2021-06-21 | 2021-06-17 | 14.630 | 121,999,839 | +105,978 | 6.45% | 1,784,836,467 |
| 2021-06-18 | 2021-06-16 | 14.646 | 121,893,861 | +41,295 | 6.44% | 1,785,207,672 |
| 2021-06-17 | 2021-06-15 | 14.583 | 121,852,566 | -105,741 | 6.44% | 1,776,918,908 |
| 2021-06-16 | 2021-06-11 | 14.819 | 121,958,307 | +485,255 | 6.45% | 1,807,300,786 |
| 2021-06-15 | 2021-06-10 | 14.803 | 121,473,052 | -68,189 | 6.42% | 1,798,194,779 |
| 2021-06-11 | 2021-06-09 | 14.803 | 121,541,241 | +41,231 | 6.43% | 1,799,204,197 |
| 2021-06-10 | 2021-06-08 | 14.851 | 121,500,010 | +110,451 | 6.42% | 1,804,340,151 |
| 2021-06-09 | 2021-06-07 | 14.803 | 121,389,559 | +93,562 | 6.42% | 1,796,958,812 |
| 2021-06-08 | 2021-06-04 | 14.803 | 121,295,997 | +154,568 | 6.41% | 1,795,573,791 |
| 2021-06-07 | 2021-06-03 | 14.851 | 121,141,429 | +272,387 | 6.40% | 1,799,015,031 |
| 2021-06-04 | 2021-06-02 | 14.866 | 120,869,042 | +171,267 | 6.39% | 1,796,875,427 |
| 2021-06-03 | 2021-06-01 | 14.756 | 120,697,775 | +50,746 | 6.38% | 1,781,009,803 |
| 2021-06-02 | 2021-05-31 | 14.630 | 120,647,029 | -101,492 | 6.38% | 1,765,045,091 |
| 2021-06-01 | 2021-05-28 | 15.040 | 120,748,521 | -1,585 | 6.38% | 1,816,023,196 |
| 2021-05-31 | 2021-05-27 | 15.323 | 120,750,106 | +28,544 | 6.38% | 1,850,312,073 |
| 2021-05-28 | 2021-05-26 | 15.308 | 120,721,562 | +108,619 | 6.38% | 1,847,971,516 |
| 2021-05-27 | 2021-05-25 | 14.882 | 120,612,943 | +41,230 | 6.38% | 1,794,969,633 |
| 2021-05-26 | 2021-05-24 | 14.740 | 120,571,713 | +2,378 | 6.37% | 1,777,248,838 |
| 2021-05-25 | 2021-05-21 | 14.898 | 120,569,335 | -555,626 | 6.37% | 1,796,221,420 |
| 2021-05-24 | 2021-05-20 | 14.992 | 121,124,961 | +66,603 | 6.40% | 1,815,956,178 |
| 2021-05-21 | 2021-05-18 | 15.087 | 121,058,358 | -89,166 | 6.40% | 1,826,408,475 |
| 2021-05-20 | 2021-05-17 | 14.740 | 121,147,524 | +44,402 | 6.40% | 1,785,736,396 |
| 2021-05-18 | 2021-05-14 | 14.914 | 121,103,122 | -11,592 | 6.40% | 1,806,082,866 |
| 2021-05-17 | 2021-05-13 | 15.055 | 121,114,714 | -35,542 | 6.40% | 1,823,439,996 |
| 2021-05-14 | 2021-05-12 | 15.434 | 121,150,256 | +189,142 | 6.41% | 1,869,813,215 |
| 2021-05-13 | 2021-05-11 | 15.371 | 120,961,114 | +334,624 | 6.40% | 1,859,266,269 |
| 2021-05-12 | 2021-05-10 | 15.749 | 120,626,490 | -75,040 | 6.38% | 1,899,762,785 |
| 2021-05-11 | 2021-05-07 | 15.796 | 120,701,530 | -94,812 | 6.38% | 1,906,653,143 |
| 2021-05-10 | 2021-05-06 | 15.749 | 120,796,342 | -761,218 | 6.39% | 1,902,437,807 |
| 2021-05-07 | 2021-05-05 | 15.702 | 121,557,560 | -168,095 | 6.43% | 1,908,677,304 |
| 2021-05-06 | 2021-05-04 | 15.591 | 121,725,655 | -111,006 | 6.44% | 1,897,883,756 |
| 2021-05-05 | 2021-05-03 | 15.323 | 121,836,661 | -131,936 | 6.44% | 1,866,961,879 |
| 2021-05-04 | 2021-04-30 | 15.528 | 121,968,597 | -298,131 | 6.45% | 1,893,980,292 |
| 2021-05-03 | 2021-04-29 | 15.686 | 122,266,728 | -173,233 | 6.46% | 1,917,885,023 |
| 2021-04-30 | 2021-04-28 | 15.434 | 122,439,961 | -93,600 | 6.47% | 1,889,718,311 |
| 2021-04-29 | 2021-04-27 | 15.497 | 122,533,561 | -124,771 | 6.48% | 1,898,889,835 |
| 2021-04-28 | 2021-04-26 | 15.481 | 122,658,332 | -79,163 | 6.48% | 1,898,889,702 |
| 2021-04-27 | 2021-04-23 | 15.434 | 122,737,495 | +4,757 | 6.49% | 1,894,310,402 |
| 2021-04-26 | 2021-04-22 | 15.576 | 122,732,738 | -88,804 | 6.49% | 1,911,650,806 |
| 2021-04-23 | 2021-04-21 | 15.560 | 122,821,542 | -166,548 | 6.49% | 1,911,097,723 |
| 2021-04-22 | 2021-04-20 | 15.639 | 122,988,090 | -12,686 | 6.50% | 1,923,383,677 |
| 2021-04-21 | 2021-04-19 | 15.591 | 123,000,776 | -164,923 | 6.50% | 1,917,764,786 |
| 2021-04-20 | 2021-04-16 | 15.292 | 123,165,699 | +88,804 | 6.51% | 1,883,443,979 |
| 2021-04-19 | 2021-04-15 | 15.229 | 123,076,895 | -211,951 | 6.51% | 1,874,324,813 |
| 2021-04-16 | 2021-04-14 | 15.308 | 123,288,846 | -161,752 | 6.52% | 1,887,270,773 |
| 2021-04-15 | 2021-04-13 | 15.197 | 123,450,598 | +12,280 | 6.53% | 1,876,123,523 |
| 2021-04-14 | 2021-04-12 | 15.024 | 123,438,318 | -7,872,040 | 6.53% | 1,854,530,981 |
| 2021-04-13 | 2021-04-09 | 15.229 | 131,310,358 | +138,282 | 6.94% | 1,999,711,337 |
| 2021-04-12 | 2021-04-08 | 15.008 | 131,172,076 | -36,473 | 6.93% | 1,968,654,651 |
| 2021-04-09 | 2021-04-07 | 14.693 | 131,208,549 | +253,189 | 6.94% | 1,927,832,254 |
| 2021-04-08 | 2021-04-01 | 14.921 | 130,955,360 | -804,002 | 6.92% | 1,953,926,627 |
| 2021-04-07 | 2021-03-31 | 14.792 | 131,759,362 | +2,734,684 | 6.97% | 1,948,938,569 |
| 2021-04-01 | 2021-03-30 | 14.856 | 129,024,678 | -66,717 | 6.97% | 1,916,803,929 |
| 2021-03-31 | 2021-03-29 | 14.437 | 129,091,395 | +21,722 | 6.98% | 1,863,714,094 |
| 2021-03-29 | 2021-03-25 | 14.405 | 129,069,673 | +49,649 | 6.97% | 1,859,241,114 |
| 2021-03-26 | 2021-03-24 | 14.195 | 129,020,024 | +49,650 | 6.97% | 1,831,500,378 |
| 2021-03-25 | 2021-03-23 | 14.518 | 128,970,374 | -8,627 | 6.97% | 1,872,357,334 |
| 2021-03-24 | 2021-03-22 | 14.502 | 128,979,001 | -26,376 | 6.97% | 1,870,404,351 |
| 2021-03-23 | 2021-03-19 | 14.163 | 129,005,377 | -1,316,298 | 6.97% | 1,827,135,153 |
| 2021-03-22 | 2021-03-18 | 14.469 | 130,321,675 | -227,334 | 7.04% | 1,885,675,575 |
| 2021-03-19 | 2021-03-17 | 14.421 | 130,549,009 | +54,791 | 7.05% | 1,882,654,387 |
| 2021-03-18 | 2021-03-16 | 14.550 | 130,494,218 | +64,771 | 7.05% | 1,898,685,376 |
| 2021-03-17 | 2021-03-15 | 14.437 | 130,429,447 | +55,855 | 7.05% | 1,883,031,775 |
| 2021-03-16 | 2021-03-12 | 14.340 | 130,373,592 | +30,637 | 7.04% | 1,869,621,199 |
| 2021-03-15 | 2021-03-11 | 14.469 | 130,342,955 | +729,229 | 7.04% | 1,885,983,484 |
| 2021-03-12 | 2021-03-10 | 14.421 | 129,613,726 | +109,141 | 7.00% | 1,869,166,620 |
| 2021-03-11 | 2021-03-09 | 14.357 | 129,504,585 | +156,716 | 7.00% | 1,859,245,909 |
| 2021-03-10 | 2021-03-08 | 14.469 | 129,347,869 | +803,704 | 6.99% | 1,871,585,193 |
| 2021-03-09 | 2021-03-05 | 14.357 | 128,544,165 | +29,626 | 6.95% | 1,845,457,540 |
| 2021-03-08 | 2021-03-04 | 14.469 | 128,514,539 | +729,560 | 6.94% | 1,859,527,414 |
| 2021-03-05 | 2021-03-03 | 14.663 | 127,784,979 | -20,170 | 6.91% | 1,873,678,978 |
| 2021-03-04 | 2021-03-02 | 14.566 | 127,805,149 | +69,425 | 6.91% | 1,861,618,848 |
| 2021-03-03 | 2021-03-01 | 14.550 | 127,735,724 | +32,813 | 6.90% | 1,858,549,404 |
| 2021-03-02 | 2021-02-26 | 14.502 | 127,702,911 | -41,892 | 6.90% | 1,851,898,980 |
| 2021-03-01 | 2021-02-25 | 14.872 | 127,744,803 | +12,413 | 6.90% | 1,899,848,314 |
| 2021-02-26 | 2021-02-24 | 14.647 | 127,732,390 | -14,237 | 6.90% | 1,870,849,738 |
| 2021-02-25 | 2021-02-23 | 15.130 | 127,746,627 | -21,722 | 6.90% | 1,932,809,360 |
| 2021-02-24 | 2021-02-22 | 14.824 | 127,768,349 | -136,086 | 6.90% | 1,894,022,336 |
| 2021-02-23 | 2021-02-19 | 14.357 | 127,904,435 | +12,412 | 6.91% | 1,836,273,190 |
| 2021-02-22 | 2021-02-18 | 14.421 | 127,892,023 | +575,812 | 6.91% | 1,844,337,847 |
| 2021-02-19 | 2021-02-17 | 14.195 | 127,316,211 | -51,201 | 6.88% | 1,807,313,945 |
| 2021-02-18 | 2021-02-16 | 14.340 | 127,367,412 | -107,253 | 6.88% | 1,826,511,105 |
| 2021-02-17 | 2021-02-11 | 13.003 | 127,474,665 | +57,664 | 6.89% | 1,657,568,176 |
| 2021-02-10 | 2021-02-08 | 12.810 | 127,417,001 | +127,276 | 6.89% | 1,632,181,660 |
| 2021-02-09 | 2021-02-05 | 12.906 | 127,289,725 | +341,019 | 6.88% | 1,642,857,331 |
| 2021-02-08 | 2021-02-04 | 12.842 | 126,948,706 | +107,057 | 6.86% | 1,630,273,937 |
| 2021-02-05 | 2021-02-03 | 12.745 | 126,841,649 | +32,501 | 6.85% | 1,616,636,384 |
| 2021-02-04 | 2021-02-02 | 12.906 | 126,809,148 | +9,309 | 6.85% | 1,636,654,793 |
| 2021-02-03 | 2021-02-01 | 12.810 | 126,799,839 | -193,633 | 6.85% | 1,624,275,960 |
| 2021-02-02 | 2021-01-29 | 12.697 | 126,993,472 | +103,954 | 6.86% | 1,612,432,712 |
| 2021-02-01 | 2021-01-28 | 12.971 | 126,889,518 | +33,429 | 6.86% | 1,645,870,321 |
| 2021-01-29 | 2021-01-27 | 13.164 | 126,856,089 | +122,573 | 6.85% | 1,669,964,966 |
| 2021-01-28 | 2021-01-26 | 13.084 | 126,733,516 | +81,468 | 6.85% | 1,658,141,156 |
| 2021-01-27 | 2021-01-25 | 13.003 | 126,652,048 | +134,984 | 6.84% | 1,646,871,589 |
| 2021-01-26 | 2021-01-22 | 12.971 | 126,517,064 | +123,092 | 6.84% | 1,641,039,260 |
| 2021-01-25 | 2021-01-21 | 13.309 | 126,393,972 | -94,076 | 6.83% | 1,682,210,716 |
| 2021-01-22 | 2021-01-20 | 13.035 | 126,488,048 | +377,000 | 6.83% | 1,648,815,259 |
| 2021-01-21 | 2021-01-19 | 12.923 | 126,111,048 | +154,752 | 6.81% | 1,629,676,822 |
| 2021-01-20 | 2021-01-18 | 12.681 | 125,956,296 | +439,088 | 6.81% | 1,597,234,194 |
| 2021-01-19 | 2021-01-15 | 12.520 | 125,517,208 | +176,877 | 6.78% | 1,571,441,705 |
| 2021-01-18 | 2021-01-14 | 12.681 | 125,340,331 | +131,882 | 6.77% | 1,589,423,228 |
| 2021-01-15 | 2021-01-13 | 12.455 | 125,208,449 | +121,321 | 6.77% | 1,559,506,236 |
| 2021-01-14 | 2021-01-12 | 12.246 | 125,087,128 | +19,484 | 6.76% | 1,531,793,419 |
| 2021-01-13 | 2021-01-11 | 12.052 | 125,067,644 | +33,917 | 6.76% | 1,507,372,377 |
| 2021-01-12 | 2021-01-08 | 11.940 | 125,033,727 | -75,256 | 6.76% | 1,492,860,994 |
| 2021-01-11 | 2021-01-07 | 12.020 | 125,108,983 | +17,003 | 6.76% | 1,503,838,874 |
| 2021-01-08 | 2021-01-06 | 12.181 | 125,091,980 | +6,616 | 6.76% | 1,523,790,453 |
| 2021-01-07 | 2021-01-05 | 12.069 | 125,085,364 | -203,253 | 6.76% | 1,509,601,436 |
| 2021-01-06 | 2021-01-04 | 11.907 | 125,288,617 | +995 | 6.77% | 1,491,866,767 |
| 2021-01-05 | 2020-12-31 | 11.682 | 125,287,622 | -234,472 | 6.77% | 1,463,592,444 |
| 2021-01-04 | 2020-12-29 | 11.456 | 125,522,094 | -33,313 | 6.78% | 1,438,016,146 |
| 2020-12-30 | 2020-12-28 | 11.472 | 125,555,407 | -66,717 | 6.78% | 1,440,420,852 |
| 2020-12-29 | 2020-12-24 | 11.537 | 125,622,124 | -302,089 | 6.79% | 1,449,282,808 |
| 2020-12-28 | 2020-12-22 | 11.585 | 125,924,213 | +124,509 | 6.80% | 1,458,854,978 |
| 2020-12-23 | 2020-12-21 | 11.875 | 125,799,704 | +107,057 | 6.80% | 1,493,898,506 |
| 2020-12-22 | 2020-12-18 | 11.988 | 125,692,647 | -79,685 | 6.79% | 1,506,804,102 |
| 2020-12-21 | 2020-12-17 | 11.891 | 125,772,332 | -20,739 | 6.80% | 1,495,600,016 |
| 2020-12-18 | 2020-12-16 | 12.004 | 125,793,071 | -88,572 | 6.80% | 1,510,034,877 |
| 2020-12-17 | 2020-12-15 | 11.924 | 125,881,643 | +15,713 | 6.80% | 1,500,956,508 |
| 2020-12-16 | 2020-12-14 | 12.069 | 125,865,930 | +3,103 | 6.80% | 1,519,021,751 |
| 2020-12-15 | 2020-12-11 | 12.020 | 125,862,827 | +799,600 | 6.80% | 1,512,900,253 |
| 2020-12-14 | 2020-12-10 | 11.924 | 125,063,227 | -24,240 | 6.76% | 1,491,198,081 |
| 2020-12-11 | 2020-12-09 | 11.956 | 125,087,467 | +66,736 | 6.76% | 1,495,518,154 |
| 2020-12-10 | 2020-12-08 | 11.843 | 125,020,731 | +15,699 | 6.76% | 1,480,619,139 |
| 2020-12-09 | 2020-12-07 | 12.004 | 125,005,032 | +37,061 | 6.75% | 1,500,575,164 |
| 2020-12-08 | 2020-12-04 | 12.085 | 124,967,971 | +66,847 | 6.75% | 1,510,198,268 |
| 2020-12-07 | 2020-12-03 | 12.214 | 124,901,124 | +150,004 | 6.75% | 1,525,490,608 |
| 2020-12-04 | 2020-12-02 | 12.246 | 124,751,120 | +71,371 | 6.74% | 1,527,678,729 |
| 2020-12-03 | 2020-12-01 | 12.197 | 124,679,749 | +305,656 | 6.74% | 1,520,777,872 |
| 2020-12-02 | 2020-11-30 | 12.407 | 124,374,093 | +204,864 | 6.72% | 1,543,102,013 |
| 2020-12-01 | 2020-11-27 | 12.536 | 124,169,229 | +112,000 | 6.71% | 1,556,566,098 |
| 2020-11-30 | 2020-11-26 | 12.488 | 124,057,229 | -34,134 | 6.70% | 1,549,165,315 |
| 2020-11-27 | 2020-11-25 | 12.584 | 124,091,363 | +125,348 | 6.71% | 1,561,588,401 |
| 2020-11-26 | 2020-11-24 | 12.246 | 123,966,015 | +184,467 | 6.70% | 1,518,064,480 |
| 2020-11-25 | 2020-11-23 | 12.085 | 123,781,548 | +13,013 | 6.69% | 1,495,860,723 |
| 2020-11-24 | 2020-11-20 | 12.197 | 123,768,535 | -45,787 | 6.69% | 1,509,663,364 |
| 2020-11-23 | 2020-11-19 | 12.552 | 123,814,322 | +83,509 | 6.69% | 1,554,112,048 |
| 2020-11-20 | 2020-11-18 | 12.600 | 123,730,813 | -6,028 | 6.69% | 1,559,044,838 |
| 2020-11-19 | 2020-11-17 | 12.165 | 123,736,841 | +87,223 | 6.69% | 1,505,289,256 |
| 2020-11-18 | 2020-11-16 | 11.714 | 123,649,618 | +274,670 | 6.68% | 1,448,442,221 |
| 2020-11-17 | 2020-11-13 | 11.537 | 123,374,948 | +1,016 | 6.67% | 1,423,357,489 |
| 2020-11-16 | 2020-11-12 | 11.617 | 123,373,932 | -51,710 | 6.67% | 1,433,285,333 |
| 2020-11-13 | 2020-11-11 | 11.666 | 123,425,642 | -181,477 | 6.67% | 1,439,852,308 |
| 2020-11-12 | 2020-11-10 | 11.086 | 123,607,119 | +26,376 | 6.68% | 1,370,269,239 |
| 2020-11-11 | 2020-11-09 | 10.618 | 123,580,743 | +13,964 | 6.68% | 1,312,230,726 |
| 2020-11-10 | 2020-11-06 | 10.667 | 123,566,779 | -35,686 | 6.68% | 1,318,055,511 |
| 2020-11-09 | 2020-11-05 | 10.586 | 123,602,465 | -55,856 | 6.68% | 1,308,478,188 |
| 2020-11-06 | 2020-11-04 | 10.570 | 123,658,321 | +70,853 | 6.68% | 1,307,076,994 |
| 2020-11-05 | 2020-11-03 | 10.490 | 123,587,468 | +71,371 | 6.68% | 1,296,371,304 |
| 2020-11-04 | 2020-11-02 | 10.199 | 123,516,097 | +21,722 | 6.67% | 1,259,798,990 |
| 2020-11-03 | 2020-10-30 | 10.151 | 123,494,375 | +10,381 | 6.67% | 1,253,607,876 |
| 2020-11-02 | 2020-10-29 | 10.393 | 123,483,994 | +39,434 | 6.67% | 1,283,347,794 |
| 2020-10-30 | 2020-10-28 | 10.473 | 123,444,560 | +36,361 | 6.67% | 1,292,883,219 |
| 2020-10-29 | 2020-10-27 | 10.506 | 123,408,199 | +32,582 | 6.67% | 1,296,479,327 |
| 2020-10-28 | 2020-10-23 | 10.651 | 123,375,617 | +13,964 | 6.67% | 1,314,028,495 |
| 2020-10-27 | 2020-10-22 | 10.522 | 123,361,653 | -125,675 | 6.67% | 1,297,978,047 |
| 2020-10-23 | 2020-10-21 | 10.731 | 123,487,328 | +1,855 | 6.67% | 1,325,166,989 |
| 2020-10-22 | 2020-10-20 | 10.731 | 123,485,473 | -20,170 | 6.67% | 1,325,147,082 |
| 2020-10-21 | 2020-10-19 | 10.715 | 123,505,643 | +74,888 | 6.67% | 1,323,373,495 |
| 2020-10-20 | 2020-10-16 | 10.731 | 123,430,755 | +23,274 | 6.67% | 1,324,559,893 |
| 2020-10-19 | 2020-10-15 | 10.731 | 123,407,481 | -18,779 | 6.67% | 1,324,310,135 |
| 2020-10-16 | 2020-10-14 | 10.763 | 123,426,260 | +103,954 | 6.67% | 1,328,489,168 |
| 2020-10-15 | 2020-10-12 | 10.747 | 123,322,306 | -15,516 | 6.66% | 1,325,383,186 |
| 2020-10-14 | 2020-10-09 | 10.667 | 123,337,822 | +118,790 | 6.66% | 1,315,613,285 |
| 2020-10-12 | 2020-10-08 | 10.618 | 123,219,032 | -52,753 | 6.66% | 1,308,389,931 |
| 2020-10-09 | 2020-10-07 | 10.522 | 123,271,785 | -108,609 | 6.66% | 1,297,032,480 |
| 2020-10-08 | 2020-10-06 | 10.554 | 123,380,394 | +83,784 | 6.67% | 1,302,151,269 |
| 2020-10-07 | 2020-10-05 | 10.473 | 123,296,610 | +72,017 | 6.66% | 1,291,333,681 |
| 2020-10-06 | 2020-09-30 | 10.344 | 123,224,593 | -168,630 | 6.66% | 1,274,695,364 |
| 2020-10-05 | 2020-09-29 | 10.409 | 123,393,223 | -60,502 | 6.67% | 1,284,392,651 |
| 2020-09-30 | 2020-09-28 | 10.538 | 123,453,725 | +51,847 | 6.67% | 1,300,936,003 |
| 2020-09-29 | 2020-09-25 | 10.312 | 123,401,878 | +63,613 | 6.67% | 1,272,552,560 |
| 2020-09-28 | 2020-09-24 | 10.393 | 123,338,265 | -2,376,976 | 6.66% | 1,281,833,258 |
| 2020-09-25 | 2020-09-23 | 10.425 | 125,715,241 | -269,896 | 6.79% | 1,310,588,035 |
| 2020-09-24 | 2020-09-22 | 10.602 | 125,985,137 | -37,765 | 6.81% | 1,335,731,574 |
| 2020-09-23 | 2020-09-21 | 10.812 | 126,022,902 | +12,412 | 6.81% | 1,362,529,714 |
| 2020-09-22 | 2020-09-18 | 10.941 | 126,010,490 | -246,647 | 6.81% | 1,378,638,684 |
| 2020-09-21 | 2020-09-17 | 11.118 | 126,257,137 | +44,145 | 6.82% | 1,403,715,236 |
| 2020-09-18 | 2020-09-16 | 11.263 | 126,212,992 | -56,245 | 6.82% | 1,421,527,363 |
| 2020-09-17 | 2020-09-15 | 11.360 | 126,269,237 | +235,835 | 6.82% | 1,434,368,235 |
| 2020-09-16 | 2020-09-14 | 11.134 | 126,033,402 | +55,969 | 6.81% | 1,403,258,535 |
| 2020-09-15 | 2020-09-11 | 11.198 | 125,977,433 | -40,340 | 6.81% | 1,410,754,828 |
| 2020-09-14 | 2020-09-10 | 11.134 | 126,017,773 | +21,721 | 6.81% | 1,403,084,522 |
| 2020-09-11 | 2020-09-09 | 11.102 | 125,996,052 | +20,238 | 6.81% | 1,398,782,354 |
| 2020-09-10 | 2020-09-08 | 11.622 | 125,975,814 | -67,524 | 6.81% | 1,464,086,554 |
| 2020-09-09 | 2020-09-07 | 11.556 | 126,043,338 | +2,664,719 | 6.81% | 1,456,583,500 |
| 2020-09-08 | 2020-09-04 | 11.573 | 123,378,619 | +97,333 | 6.80% | 1,427,817,594 |
| 2020-09-07 | 2020-09-03 | 11.622 | 123,281,286 | +22,812 | 6.80% | 1,432,770,843 |
| 2020-09-04 | 2020-09-02 | 11.523 | 123,258,474 | +45,625 | 6.79% | 1,420,348,672 |
| 2020-09-03 | 2020-09-01 | 11.671 | 123,212,849 | +60,833 | 6.79% | 1,438,051,745 |
| 2020-09-02 | 2020-08-31 | 11.573 | 123,152,016 | +25,854 | 6.79% | 1,425,195,196 |
| 2020-09-01 | 2020-08-28 | 11.573 | 123,126,162 | -68,437 | 6.79% | 1,424,895,997 |
| 2020-08-31 | 2020-08-27 | 11.523 | 123,194,599 | +10,646 | 6.79% | 1,419,612,619 |
| 2020-08-28 | 2020-08-26 | 11.490 | 123,183,953 | +133,833 | 6.79% | 1,415,440,042 |
| 2020-08-27 | 2020-08-25 | 11.622 | 123,050,120 | +1,225,786 | 6.78% | 1,430,084,239 |
| 2020-08-26 | 2020-08-24 | 11.589 | 121,824,334 | +810,601 | 6.72% | 1,411,832,997 |
| 2020-08-25 | 2020-08-21 | 11.359 | 121,013,733 | +9,892 | 6.67% | 1,374,589,020 |
| 2020-08-24 | 2020-08-20 | 11.326 | 121,003,841 | +151,827 | 6.67% | 1,370,498,433 |
| 2020-08-21 | 2020-08-19 | 11.474 | 120,852,014 | +25,291 | 6.66% | 1,386,658,378 |
| 2020-08-20 | 2020-08-18 | 11.441 | 120,826,723 | +19,223 | 6.66% | 1,382,395,787 |
| 2020-08-19 | 2020-08-17 | 11.507 | 120,807,500 | +173,744 | 6.66% | 1,390,119,393 |
| 2020-08-18 | 2020-08-14 | 11.408 | 120,633,756 | +191,624 | 6.65% | 1,376,221,967 |
| 2020-08-17 | 2020-08-13 | 11.556 | 120,442,132 | +203,492 | 6.64% | 1,391,854,778 |
| 2020-08-14 | 2020-08-12 | 11.458 | 120,238,640 | +79,083 | 6.63% | 1,377,643,979 |
| 2020-08-13 | 2020-08-11 | 11.211 | 120,159,557 | +44,104 | 6.62% | 1,347,109,374 |
| 2020-08-12 | 2020-08-10 | 11.112 | 120,115,453 | +41,128 | 6.62% | 1,334,767,872 |
| 2020-08-11 | 2020-08-07 | 11.129 | 120,074,325 | +25,854 | 6.62% | 1,336,284,675 |
| 2020-08-10 | 2020-08-06 | 11.227 | 120,048,471 | +1,646 | 6.62% | 1,347,837,396 |
| 2020-08-07 | 2020-08-05 | 11.392 | 120,046,825 | -5,703 | 6.62% | 1,367,552,721 |
| 2020-08-06 | 2020-08-04 | 11.293 | 120,052,528 | +18,390 | 6.62% | 1,355,776,843 |
| 2020-08-05 | 2020-08-03 | 11.178 | 120,034,138 | +69,958 | 6.62% | 1,341,756,957 |
| 2020-08-04 | 2020-07-31 | 11.277 | 119,964,180 | -13,687 | 6.61% | 1,352,807,090 |
| 2020-08-03 | 2020-07-30 | 11.359 | 119,977,867 | +27,375 | 6.61% | 1,362,822,670 |
| 2020-07-31 | 2020-07-29 | 11.310 | 119,950,492 | -32,363 | 6.61% | 1,356,596,327 |
| 2020-07-30 | 2020-07-28 | 11.408 | 119,982,855 | +3,041 | 6.61% | 1,368,796,315 |
| 2020-07-29 | 2020-07-27 | 11.392 | 119,979,814 | -60,833 | 6.61% | 1,366,789,343 |
| 2020-07-28 | 2020-07-24 | 11.392 | 120,040,647 | -3,041 | 6.62% | 1,367,482,342 |
| 2020-07-27 | 2020-07-23 | 11.523 | 120,043,688 | +170,332 | 6.62% | 1,383,303,617 |
| 2020-07-24 | 2020-07-22 | 11.721 | 119,873,356 | +21,292 | 6.61% | 1,404,987,172 |
| 2020-07-23 | 2020-07-21 | 11.803 | 119,852,064 | +12,401 | 6.61% | 1,414,588,512 |
| 2020-07-22 | 2020-07-20 | 11.819 | 119,839,663 | +204,696 | 6.61% | 1,416,412,121 |
| 2020-07-21 | 2020-07-17 | 11.869 | 119,634,967 | +72,461 | 6.60% | 1,419,892,603 |
| 2020-07-20 | 2020-07-16 | 12.099 | 119,562,506 | +21,900 | 6.59% | 1,446,548,464 |
| 2020-07-17 | 2020-07-15 | 12.181 | 119,540,606 | -2,583 | 6.59% | 1,456,108,799 |
| 2020-07-16 | 2020-07-14 | 12.362 | 119,543,189 | +1,825 | 6.59% | 1,477,756,379 |
| 2020-07-15 | 2020-07-13 | 12.493 | 119,541,364 | +1,006,937 | 6.59% | 1,493,454,392 |
| 2020-07-14 | 2020-07-10 | 12.378 | 118,534,427 | -27,375 | 6.53% | 1,467,234,891 |
| 2020-07-13 | 2020-07-09 | 12.641 | 118,561,802 | -153,824 | 6.54% | 1,498,757,248 |
| 2020-07-10 | 2020-07-08 | 12.789 | 118,715,626 | -138,395 | 6.54% | 1,518,265,239 |
| 2020-07-09 | 2020-07-07 | 12.888 | 118,854,021 | -59,313 | 6.55% | 1,531,757,822 |
| 2020-07-08 | 2020-07-06 | 13.151 | 118,913,334 | -77,328 | 6.56% | 1,563,798,196 |
| 2020-07-07 | 2020-07-03 | 12.411 | 118,990,662 | +45,625 | 6.56% | 1,476,794,266 |
| 2020-07-06 | 2020-07-02 | 12.493 | 118,945,037 | +498,071 | 6.56% | 1,486,004,358 |
| 2020-07-03 | 2020-06-30 | 12.148 | 118,446,966 | +596,468 | 6.53% | 1,438,893,147 |
| 2020-07-02 | 2020-06-29 | 12.099 | 117,850,498 | +919,979 | 6.50% | 1,425,835,428 |
| 2020-06-30 | 2020-06-26 | 12.427 | 116,930,519 | +85,685 | 6.45% | 1,453,147,964 |
| 2020-06-29 | 2020-06-24 | 12.559 | 116,844,834 | +84,021 | 6.44% | 1,467,449,078 |
| 2020-06-26 | 2020-06-23 | 12.838 | 116,760,813 | -11,849 | 6.44% | 1,499,023,044 |
| 2020-06-24 | 2020-06-22 | 12.904 | 116,772,662 | +79,452 | 6.44% | 1,506,853,400 |
| 2020-06-23 | 2020-06-19 | 13.118 | 116,693,210 | -24,934 | 6.43% | 1,530,765,420 |
| 2020-06-22 | 2020-06-18 | 12.723 | 116,718,144 | +197,707 | 6.43% | 1,485,044,606 |
| 2020-06-19 | 2020-06-17 | 12.723 | 116,520,437 | +1,263,807 | 6.42% | 1,482,529,113 |
| 2020-06-18 | 2020-06-16 | 12.707 | 115,256,630 | -167,553 | 6.35% | 1,464,554,630 |
| 2020-06-17 | 2020-06-15 | 12.674 | 115,424,183 | +55,352 | 6.36% | 1,462,888,926 |
| 2020-06-16 | 2020-06-12 | 12.953 | 115,368,831 | +164,066 | 6.36% | 1,494,427,582 |
| 2020-06-15 | 2020-06-11 | 13.003 | 115,204,765 | +9,125 | 6.35% | 1,497,983,711 |
| 2020-06-12 | 2020-06-10 | 13.529 | 115,195,640 | +815,593 | 6.35% | 1,558,461,372 |
| 2020-06-10 | 2020-06-08 | 13.447 | 114,380,047 | -125,091 | 6.31% | 1,538,026,220 |
| 2020-06-09 | 2020-06-05 | 13.282 | 114,505,138 | -1,521 | 6.31% | 1,520,885,433 |
| 2020-06-08 | 2020-06-04 | 12.526 | 114,506,659 | -4,482 | 6.31% | 1,434,319,424 |
| 2020-06-05 | 2020-06-03 | 12.526 | 114,511,141 | +1,819,153 | 6.31% | 1,434,375,566 |
| 2020-06-04 | 2020-06-02 | 12.477 | 112,691,988 | -15,209 | 6.21% | 1,406,031,276 |
| 2020-06-03 | 2020-06-01 | 12.197 | 112,707,197 | -82,124 | 6.21% | 1,374,724,648 |
| 2020-06-02 | 2020-05-29 | 11.836 | 112,789,321 | -142,487 | 6.22% | 1,334,936,610 |
| 2020-06-01 | 2020-05-28 | 11.885 | 112,931,808 | -161,208 | 6.23% | 1,342,192,301 |
| 2020-05-29 | 2020-05-27 | 12.016 | 113,093,016 | -1,896,878 | 6.23% | 1,358,980,823 |
| 2020-05-28 | 2020-05-26 | 12.247 | 114,989,894 | -103,389 | 6.34% | 1,408,238,170 |
| 2020-05-27 | 2020-05-25 | 11.967 | 115,093,283 | -160,599 | 6.34% | 1,377,341,150 |
| 2020-05-26 | 2020-05-22 | 12.214 | 115,253,882 | -304,166 | 6.35% | 1,407,681,947 |
| 2020-05-25 | 2020-05-21 | 13.233 | 115,558,048 | +6,083 | 6.37% | 1,529,171,667 |
| 2020-05-22 | 2020-05-20 | 13.381 | 115,551,965 | -98,853 | 6.37% | 1,546,186,600 |
| 2020-05-21 | 2020-05-19 | 13.529 | 115,650,818 | -41,063 | 6.38% | 1,564,619,394 |
| 2020-05-20 | 2020-05-18 | 13.184 | 115,691,881 | -567,268 | 6.38% | 1,525,237,293 |
| 2020-05-19 | 2020-05-15 | 13.118 | 116,259,149 | -94,200 | 6.41% | 1,525,071,468 |
| 2020-05-18 | 2020-05-14 | 13.266 | 116,353,349 | -134,256 | 6.41% | 1,543,521,161 |
| 2020-05-15 | 2020-05-13 | 13.480 | 116,487,605 | -187,061 | 6.42% | 1,570,195,519 |
| 2020-05-14 | 2020-05-12 | 13.595 | 116,674,666 | -79,290 | 6.43% | 1,586,142,642 |
| 2020-05-13 | 2020-05-11 | 14.006 | 116,753,956 | +233,844 | 6.44% | 1,635,201,831 |
| 2020-05-12 | 2020-05-08 | 13.858 | 116,520,112 | +118,746 | 6.42% | 1,614,688,057 |
| 2020-05-11 | 2020-05-07 | 13.480 | 116,401,366 | -342,974 | 6.42% | 1,569,033,060 |
| 2020-05-08 | 2020-05-06 | 13.562 | 116,744,340 | +11,185 | 6.44% | 1,583,251,645 |
| 2020-05-07 | 2020-05-05 | 13.397 | 116,733,155 | +336,103 | 6.44% | 1,563,910,867 |
| 2020-05-06 | 2020-05-04 | 13.364 | 116,397,052 | -5,584 | 6.42% | 1,555,581,221 |
| 2020-05-05 | 2020-04-29 | 13.940 | 116,402,636 | -278,311 | 6.42% | 1,622,627,502 |
| 2020-05-04 | 2020-04-28 | 13.825 | 116,680,947 | -48,952 | 6.43% | 1,613,080,741 |
| 2020-04-29 | 2020-04-27 | 13.644 | 116,729,899 | -51,161 | 6.44% | 1,592,650,078 |
| 2020-04-28 | 2020-04-24 | 13.447 | 116,781,060 | -9,125 | 6.44% | 1,570,311,755 |
| 2020-04-27 | 2020-04-23 | 13.578 | 116,790,185 | +4,563 | 6.44% | 1,585,793,228 |
| 2020-04-24 | 2020-04-22 | 13.562 | 116,785,622 | -31,223 | 6.44% | 1,583,811,499 |
| 2020-04-23 | 2020-04-21 | 13.710 | 116,816,845 | -12,452 | 6.44% | 1,601,517,499 |
| 2020-04-22 | 2020-04-20 | 14.137 | 116,829,297 | -48,691 | 6.44% | 1,651,620,937 |
| 2020-04-21 | 2020-04-17 | 14.252 | 116,877,988 | -30,621 | 6.44% | 1,665,758,313 |
| 2020-04-20 | 2020-04-16 | 13.858 | 116,908,609 | -121,666 | 6.44% | 1,620,071,690 |
| 2020-04-17 | 2020-04-15 | 14.137 | 117,030,275 | -176,902 | 6.45% | 1,654,462,172 |
| 2020-04-16 | 2020-04-14 | 14.203 | 117,207,177 | -33,626 | 6.46% | 1,664,669,848 |
| 2020-04-15 | 2020-04-09 | 13.940 | 117,240,803 | -38,042 | 6.46% | 1,634,311,368 |
| 2020-04-14 | 2020-04-08 | 13.480 | 117,278,845 | -2,315 | 6.47% | 1,580,861,044 |
| 2020-04-09 | 2020-04-07 | 13.677 | 117,281,160 | -90,268 | 6.47% | 1,604,027,258 |
| 2020-04-08 | 2020-04-06 | 14.340 | 117,371,428 | +158,866 | 6.47% | 1,683,118,565 |
| 2020-04-07 | 2020-04-03 | 13.467 | 117,212,562 | +4,391,521 | 6.46% | 1,578,545,827 |
| 2020-04-06 | 2020-04-02 | 13.587 | 112,821,041 | +40,220 | 6.47% | 1,532,917,945 |
| 2020-04-03 | 2020-04-01 | 13.621 | 112,780,821 | +177,932 | 6.47% | 1,536,231,347 |
| 2020-04-02 | 2020-03-31 | 13.570 | 112,602,889 | +55,478 | 6.46% | 1,528,026,984 |
| 2020-04-01 | 2020-03-30 | 13.296 | 112,547,411 | -84,822 | 6.46% | 1,496,459,030 |
| 2020-03-31 | 2020-03-27 | 13.724 | 112,632,233 | -21,927 | 6.46% | 1,545,771,750 |
| 2020-03-30 | 2020-03-26 | 13.656 | 112,654,160 | +191,169 | 6.46% | 1,538,361,592 |
| 2020-03-27 | 2020-03-25 | 13.912 | 112,462,991 | -115,414 | 6.45% | 1,564,618,563 |
| 2020-03-26 | 2020-03-24 | 13.450 | 112,578,405 | -175,897 | 6.46% | 1,514,209,410 |
| 2020-03-25 | 2020-03-23 | 12.937 | 112,754,302 | -494,027 | 6.47% | 1,458,690,719 |
| 2020-03-24 | 2020-03-20 | 13.519 | 113,248,329 | -1,798,526 | 6.50% | 1,530,971,821 |
| 2020-03-23 | 2020-03-19 | 13.450 | 115,046,855 | -42,017 | 6.60% | 1,547,410,717 |
| 2020-03-20 | 2020-03-18 | 14.597 | 115,088,872 | -56,521 | 6.60% | 1,679,927,997 |
| 2020-03-19 | 2020-03-17 | 15.487 | 115,145,393 | +25,337 | 6.61% | 1,783,213,934 |
| 2020-03-18 | 2020-03-16 | 15.709 | 115,120,056 | +370,035 | 6.61% | 1,808,431,140 |
| 2020-03-17 | 2020-03-13 | 16.513 | 114,750,021 | +1,899 | 6.59% | 1,894,909,139 |
| 2020-03-16 | 2020-03-12 | 17.147 | 114,748,122 | +309,204 | 6.59% | 1,967,531,125 |
| 2020-03-13 | 2020-03-11 | 17.899 | 114,438,918 | -25,853 | 6.57% | 2,048,395,112 |
| 2020-03-12 | 2020-03-10 | 17.797 | 114,464,771 | -6,685 | 6.57% | 2,037,105,336 |
| 2020-03-11 | 2020-03-09 | 17.763 | 114,471,456 | +182,114 | 6.57% | 2,033,306,569 |
| 2020-03-10 | 2020-03-06 | 18.687 | 114,289,342 | +97,617 | 6.56% | 2,135,682,426 |
| 2020-03-09 | 2020-03-05 | 19.097 | 114,191,725 | +44,603 | 6.55% | 2,180,756,278 |
| 2020-03-06 | 2020-03-04 | 18.858 | 114,147,122 | +42,368 | 6.55% | 2,152,558,008 |
| 2020-03-05 | 2020-03-03 | 18.824 | 114,104,754 | -10,227 | 6.55% | 2,147,853,854 |
| 2020-03-04 | 2020-03-02 | 19.029 | 114,114,981 | +32,029 | 6.55% | 2,171,479,596 |
| 2020-03-03 | 2020-02-28 | 18.687 | 114,082,952 | -98,925 | 6.55% | 2,131,825,693 |
| 2020-03-02 | 2020-02-27 | 18.995 | 114,181,877 | +30,855 | 6.55% | 2,168,844,723 |
| 2020-02-28 | 2020-02-26 | 19.166 | 114,151,022 | +23,551 | 6.55% | 2,187,792,505 |
| 2020-02-27 | 2020-02-25 | 19.234 | 114,127,471 | -379,636 | 6.55% | 2,195,153,064 |
| 2020-02-26 | 2020-02-24 | 19.234 | 114,507,107 | +9,817 | 6.57% | 2,202,455,067 |
| 2020-02-25 | 2020-02-21 | 19.440 | 114,497,290 | +23,188 | 6.57% | 2,225,777,984 |
| 2020-02-24 | 2020-02-20 | 19.748 | 114,474,102 | -54,405 | 6.57% | 2,260,587,686 |
| 2020-02-21 | 2020-02-19 | 19.748 | 114,528,507 | +2,735 | 6.57% | 2,261,662,053 |
| 2020-02-20 | 2020-02-18 | 19.748 | 114,525,772 | -5,607 | 6.57% | 2,261,608,044 |
| 2020-02-19 | 2020-02-17 | 19.919 | 114,531,379 | +21,914 | 6.57% | 2,281,317,718 |
| 2020-02-18 | 2020-02-14 | 19.816 | 114,509,465 | +192,026 | 6.57% | 2,269,124,100 |
| 2020-02-17 | 2020-02-13 | 19.679 | 114,317,439 | -17,649 | 6.56% | 2,249,669,033 |
| 2020-02-14 | 2020-02-12 | 19.679 | 114,335,088 | -31,264 | 6.56% | 2,250,016,350 |
| 2020-02-13 | 2020-02-11 | 19.542 | 114,366,352 | -74,935 | 6.56% | 2,234,975,031 |
| 2020-02-12 | 2020-02-10 | 19.474 | 114,441,287 | +76,402 | 6.57% | 2,228,606,016 |
| 2020-02-11 | 2020-02-07 | 19.508 | 114,364,885 | +3,915 | 6.56% | 2,231,032,271 |
| 2020-02-10 | 2020-02-06 | 19.576 | 114,360,970 | +13,054,913 | 6.56% | 2,238,783,813 |
| 2020-02-07 | 2020-02-05 | 19.063 | 101,306,057 | -15,056 | 5.81% | 1,931,207,353 |
| 2020-02-06 | 2020-02-04 | 18.960 | 101,321,113 | -191,026 | 5.81% | 1,921,091,346 |
| 2020-02-05 | 2020-02-03 | 18.755 | 101,512,139 | -170,361 | 5.83% | 1,903,868,010 |
| 2020-02-04 | 2020-01-31 | 18.926 | 101,682,500 | +21,565 | 5.84% | 1,924,463,354 |
| 2020-02-03 | 2020-01-30 | 19.029 | 101,660,935 | +162,283 | 5.83% | 1,934,493,123 |
| 2020-01-31 | 2020-01-29 | 19.166 | 101,498,652 | +53,174 | 5.82% | 1,945,300,061 |
| 2020-01-30 | 2020-01-24 | 19.816 | 101,445,478 | -27,616 | 5.82% | 2,010,247,615 |
| 2020-01-29 | 2020-01-22 | 20.090 | 101,473,094 | +419,937 | 5.82% | 2,038,577,858 |
| 2020-01-23 | 2020-01-21 | 20.021 | 101,053,157 | -157,989 | 5.80% | 2,023,224,386 |
| 2020-01-22 | 2020-01-20 | 20.569 | 101,211,146 | -131,783 | 5.81% | 2,081,810,110 |
| 2020-01-21 | 2020-01-17 | 20.774 | 101,342,929 | +21,914 | 5.82% | 2,105,331,276 |
| 2020-01-20 | 2020-01-16 | 20.603 | 101,321,015 | +1,914,471 | 5.81% | 2,087,537,674 |
| 2020-01-17 | 2020-01-15 | 20.501 | 99,406,544 | -147,555 | 5.70% | 2,037,886,989 |
| 2020-01-16 | 2020-01-14 | 20.466 | 99,554,099 | +22,206 | 5.71% | 2,037,504,747 |
| 2020-01-15 | 2020-01-13 | 20.329 | 99,531,893 | +93,064 | 5.71% | 2,023,424,518 |
| 2020-01-14 | 2020-01-10 | 19.816 | 99,438,829 | +2,500 | 5.71% | 1,970,483,779 |
| 2020-01-13 | 2020-01-09 | 19.816 | 99,436,329 | +10,227 | 5.71% | 1,970,434,239 |
| 2020-01-10 | 2020-01-08 | 19.542 | 99,426,102 | +58,437 | 5.71% | 1,943,009,037 |
| 2020-01-09 | 2020-01-07 | 19.748 | 99,367,665 | -34,156 | 5.70% | 1,962,271,954 |
| 2020-01-08 | 2020-01-06 | 19.850 | 99,401,821 | +59,898 | 5.70% | 1,973,152,414 |
| 2020-01-07 | 2020-01-03 | 20.056 | 99,341,923 | +5,844 | 5.70% | 1,992,363,044 |
| 2020-01-06 | 2020-01-02 | 20.090 | 99,336,079 | +18,992 | 5.70% | 1,995,645,576 |
| 2020-01-03 | 2019-12-31 | 19.953 | 99,317,087 | +45,891 | 5.70% | 1,981,667,682 |
| 2020-01-02 | 2019-12-27 | 19.748 | 99,271,196 | -4,288 | 5.70% | 1,960,366,924 |
| 2019-12-30 | 2019-12-24 | 19.508 | 99,275,484 | -12,144 | 5.70% | 1,936,667,960 |
| 2019-12-27 | 2019-12-20 | 19.611 | 99,287,628 | -79,043 | 5.70% | 1,947,099,102 |
| 2019-12-23 | 2019-12-19 | 19.713 | 99,366,671 | +11,758 | 5.70% | 1,958,851,541 |
| 2019-12-20 | 2019-12-18 | 19.850 | 99,354,913 | +138,789 | 5.70% | 1,972,221,278 |
| 2019-12-19 | 2019-12-17 | 19.850 | 99,216,124 | -35,063 | 5.69% | 1,969,466,279 |
| 2019-12-18 | 2019-12-16 | 19.679 | 99,251,187 | +20,949 | 5.70% | 1,953,178,132 |
| 2019-12-17 | 2019-12-13 | 19.816 | 99,230,238 | -48,763 | 5.69% | 1,966,350,331 |
| 2019-12-16 | 2019-12-12 | 19.405 | 99,279,001 | +35,063 | 5.70% | 1,926,543,220 |
| 2019-12-13 | 2019-12-11 | 19.337 | 99,243,938 | -8,898 | 5.70% | 1,919,069,643 |
| 2019-12-12 | 2019-12-10 | 19.337 | 99,252,836 | -7,305 | 5.70% | 1,919,241,703 |
| 2019-12-11 | 2019-12-09 | 19.508 | 99,260,141 | -67,203 | 5.70% | 1,936,368,649 |
| 2019-12-10 | 2019-12-06 | 19.405 | 99,327,344 | +390,070 | 5.70% | 1,927,481,332 |
| 2019-12-09 | 2019-12-05 | 19.371 | 98,937,274 | -18,115 | 5.68% | 1,916,525,801 |
| 2019-12-06 | 2019-12-04 | 19.166 | 98,955,389 | -35,063 | 5.68% | 1,896,556,461 |
| 2019-12-05 | 2019-12-03 | 19.474 | 98,990,452 | +550,548 | 5.68% | 1,927,719,643 |
| 2019-12-04 | 2019-12-02 | 19.508 | 98,439,904 | +171,452 | 5.65% | 1,920,367,450 |
| 2019-12-03 | 2019-11-29 | 19.474 | 98,268,452 | +1,208,195 | 5.64% | 1,913,659,564 |
| 2019-12-02 | 2019-11-28 | 19.645 | 97,060,257 | +56,977 | 5.57% | 1,906,740,663 |
| 2019-11-29 | 2019-11-27 | 19.713 | 97,003,280 | +21,458 | 5.57% | 1,912,261,150 |
| 2019-11-28 | 2019-11-26 | 19.576 | 96,981,822 | +588,758 | 5.57% | 1,898,561,487 |
| 2019-11-27 | 2019-11-25 | 19.508 | 96,393,064 | +18,992 | 5.53% | 1,880,437,658 |
| 2019-11-26 | 2019-11-22 | 19.371 | 96,374,072 | +115,414 | 5.53% | 1,866,873,708 |
| 2019-11-25 | 2019-11-21 | 19.166 | 96,258,658 | +741,163 | 5.52% | 1,844,871,529 |
| 2019-11-22 | 2019-11-20 | 19.371 | 95,517,495 | +2,922 | 5.48% | 1,850,280,852 |
| 2019-11-21 | 2019-11-19 | 19.440 | 95,514,573 | +73,047 | 5.48% | 1,856,762,145 |
| 2019-11-20 | 2019-11-18 | 19.166 | 95,441,526 | -168,008 | 5.48% | 1,829,210,563 |
| 2019-11-19 | 2019-11-15 | 18.858 | 95,609,534 | -41,596 | 5.49% | 1,802,980,789 |
| 2019-11-18 | 2019-11-14 | 18.687 | 95,651,130 | -41,412 | 5.49% | 1,787,397,091 |
| 2019-11-15 | 2019-11-13 | 18.960 | 95,692,542 | +105,188 | 5.49% | 1,814,371,248 |
| 2019-11-14 | 2019-11-12 | 19.371 | 95,587,354 | +10,113 | 5.49% | 1,851,634,099 |
| 2019-11-13 | 2019-11-11 | 19.474 | 95,577,241 | -5,844 | 5.48% | 1,861,251,476 |
| 2019-11-12 | 2019-11-08 | 20.021 | 95,583,085 | +179,695 | 5.49% | 1,913,705,956 |
| 2019-11-11 | 2019-11-07 | 20.090 | 95,403,390 | -41,230 | 5.47% | 1,916,638,498 |
| 2019-11-08 | 2019-11-06 | 20.090 | 95,444,620 | +54,054 | 5.48% | 1,917,466,802 |
| 2019-11-07 | 2019-11-05 | 19.987 | 95,390,566 | +283,422 | 5.47% | 1,906,586,756 |
| 2019-11-06 | 2019-11-04 | 19.884 | 95,107,144 | +206,196 | 5.46% | 1,891,156,944 |
| 2019-11-05 | 2019-11-01 | 19.850 | 94,900,948 | -2,922 | 5.45% | 1,883,808,895 |
| 2019-11-04 | 2019-10-31 | 19.850 | 94,903,870 | +2,922 | 5.45% | 1,883,866,898 |
| 2019-11-01 | 2019-10-30 | 19.713 | 94,900,948 | +36,807 | 5.45% | 1,870,817,110 |
| 2019-10-31 | 2019-10-29 | 19.748 | 94,864,141 | +36,524 | 5.44% | 1,873,338,207 |
| 2019-10-30 | 2019-10-28 | 19.850 | 94,827,617 | +49,672 | 5.44% | 1,882,353,256 |
| 2019-10-29 | 2019-10-25 | 19.679 | 94,777,945 | +52,593 | 5.44% | 1,865,148,570 |
| 2019-10-28 | 2019-10-24 | 19.713 | 94,725,352 | +138,081 | 5.44% | 1,867,355,522 |
| 2019-10-25 | 2019-10-23 | 19.576 | 94,587,271 | +73,047 | 5.43% | 1,851,684,637 |
| 2019-10-24 | 2019-10-22 | 19.748 | 94,514,224 | +39,445 | 5.42% | 1,866,428,189 |
| 2019-10-23 | 2019-10-21 | 19.576 | 94,474,779 | +43,828 | 5.42% | 1,849,482,441 |
| 2019-10-22 | 2019-10-18 | 19.645 | 94,430,951 | +209,045 | 5.42% | 1,855,088,165 |
| 2019-10-21 | 2019-10-17 | 19.679 | 94,221,906 | +153,399 | 5.41% | 1,854,206,200 |
| 2019-10-18 | 2019-10-16 | 19.371 | 94,068,507 | -4,383 | 5.40% | 1,822,212,332 |
| 2019-10-17 | 2019-10-15 | 19.337 | 94,072,890 | +17,815 | 5.40% | 1,819,077,629 |
| 2019-10-16 | 2019-10-14 | 19.371 | 94,055,075 | +36,248 | 5.40% | 1,821,952,139 |
| 2019-10-15 | 2019-10-11 | 19.166 | 94,018,827 | +51,554 | 5.40% | 1,801,943,438 |
| 2019-10-14 | 2019-10-10 | 18.892 | 93,967,273 | -62,821 | 5.39% | 1,775,227,432 |
| 2019-10-11 | 2019-10-09 | 18.960 | 94,030,094 | -17,531 | 5.40% | 1,782,850,528 |
| 2019-10-10 | 2019-10-08 | 19.303 | 94,047,625 | -40,906 | 5.40% | 1,815,370,341 |
| 2019-10-09 | 2019-10-04 | 19.645 | 94,088,531 | -31,900 | 5.40% | 1,848,361,353 |
| 2019-10-08 | 2019-10-03 | 19.645 | 94,120,431 | +252,837 | 5.40% | 1,848,988,026 |
| 2019-10-04 | 2019-10-02 | 19.542 | 93,867,594 | +39,446 | 5.39% | 1,834,383,323 |
| 2019-10-03 | 2019-09-30 | 19.611 | 93,828,148 | -140,507 | 5.38% | 1,840,034,920 |
| 2019-10-02 | 2019-09-27 | 19.371 | 93,968,655 | -12,892 | 5.39% | 1,820,278,087 |
| 2019-09-30 | 2019-09-26 | 19.405 | 93,981,547 | -10,226 | 5.39% | 1,823,744,299 |
| 2019-09-27 | 2019-09-25 | 19.303 | 93,991,773 | +53,178 | 5.39% | 1,814,292,248 |
| 2019-09-26 | 2019-09-24 | 19.576 | 93,938,595 | +89,117 | 5.39% | 1,838,985,852 |
| 2019-09-25 | 2019-09-23 | 19.713 | 93,849,478 | -39,445 | 5.39% | 1,850,089,097 |
| 2019-09-24 | 2019-09-20 | 19.987 | 93,888,923 | -208,914 | 5.39% | 1,876,573,173 |
| 2019-09-23 | 2019-09-19 | 20.227 | 94,097,837 | -1,714 | 5.40% | 1,903,291,992 |
| 2019-09-20 | 2019-09-18 | 20.432 | 94,099,551 | +23,878 | 5.40% | 1,922,649,774 |
| 2019-09-19 | 2019-09-17 | 20.569 | 94,075,673 | -151,938 | 5.40% | 1,935,040,704 |
| 2019-09-18 | 2019-09-16 | 20.877 | 94,227,611 | -30,680 | 5.41% | 1,967,190,029 |
| 2019-09-17 | 2019-09-13 | 21.048 | 94,258,291 | -1,421 | 5.41% | 1,983,960,294 |
| 2019-09-16 | 2019-09-12 | 21.048 | 94,259,712 | +266,139 | 5.41% | 1,983,990,203 |
| 2019-09-13 | 2019-09-11 | 20.809 | 93,993,573 | -17,531 | 5.39% | 1,955,870,233 |
| 2019-09-12 | 2019-09-10 | 20.603 | 94,011,104 | -99,886 | 5.40% | 1,936,930,077 |
| 2019-09-11 | 2019-09-09 | 20.637 | 94,110,990 | -10,227 | 5.40% | 1,942,208,959 |
| 2019-09-10 | 2019-09-06 | 20.706 | 94,121,217 | +35,063 | 5.40% | 1,948,862,539 |
| 2019-09-09 | 2019-09-05 | 20.501 | 94,086,154 | -55,970 | 5.40% | 1,928,816,166 |
| 2019-09-06 | 2019-09-04 | 20.672 | 94,142,124 | -179,695 | 5.40% | 1,946,073,461 |
| 2019-09-05 | 2019-09-03 | 20.871 | 94,321,819 | +78,891 | 5.41% | 1,968,552,748 |
| 2019-09-04 | 2019-09-02 | 20.801 | 94,242,928 | +2,141,836 | 5.41% | 1,960,305,889 |
| 2019-09-03 | 2019-08-30 | 21.011 | 92,101,092 | +127,078 | 5.41% | 1,935,105,552 |
| 2019-09-02 | 2019-08-29 | 21.326 | 91,974,014 | +27,700 | 5.40% | 1,961,422,091 |
| 2019-08-30 | 2019-08-28 | 21.291 | 91,946,314 | -9,994 | 5.40% | 1,957,611,610 |
| 2019-08-29 | 2019-08-27 | 21.361 | 91,956,308 | -29,893 | 5.40% | 1,964,264,602 |
| 2019-08-28 | 2019-08-26 | 21.361 | 91,986,201 | -125,079 | 5.40% | 1,964,903,142 |
| 2019-08-27 | 2019-08-23 | 21.676 | 92,111,280 | -171,424 | 5.41% | 1,996,604,729 |
| 2019-08-26 | 2019-08-22 | 21.886 | 92,282,704 | +42,836 | 5.42% | 2,019,709,730 |
| 2019-08-23 | 2019-08-21 | 22.376 | 92,239,868 | -21,418 | 5.42% | 2,063,992,715 |
| 2019-08-22 | 2019-08-20 | 22.236 | 92,261,286 | +68,814 | 5.42% | 2,051,548,829 |
| 2019-08-21 | 2019-08-19 | 22.236 | 92,192,472 | +98,521 | 5.41% | 2,050,018,661 |
| 2019-08-20 | 2019-08-16 | 22.166 | 92,093,951 | -7,995 | 5.41% | 2,041,378,068 |
| 2019-08-19 | 2019-08-15 | 21.781 | 92,101,946 | -19,163 | 5.41% | 2,006,078,023 |
| 2019-08-16 | 2019-08-14 | 21.396 | 92,121,109 | +35,810 | 5.41% | 1,971,010,768 |
| 2019-08-15 | 2019-08-13 | 21.081 | 92,085,299 | -44,834 | 5.41% | 1,941,222,976 |
| 2019-08-14 | 2019-08-12 | 21.641 | 92,130,133 | -315,554 | 5.41% | 1,993,787,194 |
| 2019-08-13 | 2019-08-09 | 22.762 | 92,445,687 | -51,414 | 5.43% | 2,104,207,867 |
| 2019-08-12 | 2019-08-08 | 23.462 | 92,497,101 | +6,894 | 5.43% | 2,170,158,995 |
| 2019-08-09 | 2019-08-07 | 23.042 | 92,490,207 | +5,744 | 5.43% | 2,131,131,626 |
| 2019-08-08 | 2019-08-06 | 22.762 | 92,484,463 | +53,473 | 5.43% | 2,105,090,469 |
| 2019-08-07 | 2019-08-05 | 22.937 | 92,430,990 | +7,140 | 5.43% | 2,120,056,981 |
| 2019-08-06 | 2019-08-02 | 23.497 | 92,423,850 | -65,830 | 5.43% | 2,171,676,864 |
| 2019-08-05 | 2019-08-01 | 24.197 | 92,489,680 | -8,567 | 5.43% | 2,237,999,336 |
| 2019-08-02 | 2019-07-31 | 24.512 | 92,498,247 | +12,850 | 5.43% | 2,267,358,384 |
| 2019-08-01 | 2019-07-30 | 24.968 | 92,485,397 | +59,970 | 5.43% | 2,309,145,634 |
| 2019-07-31 | 2019-07-29 | 24.898 | 92,425,427 | -89,955 | 5.43% | 2,301,175,256 |
| 2019-07-30 | 2019-07-26 | 25.528 | 92,515,382 | +22,846 | 5.43% | 2,361,729,225 |
| 2019-07-29 | 2019-07-25 | 25.598 | 92,492,536 | +42,835 | 5.43% | 2,367,623,780 |
| 2019-07-26 | 2019-07-24 | 25.703 | 92,449,701 | +5,712 | 5.43% | 2,376,239,440 |
| 2019-07-25 | 2019-07-23 | 25.703 | 92,443,989 | +128,506 | 5.43% | 2,376,092,624 |
| 2019-07-24 | 2019-07-22 | 25.738 | 92,315,483 | -1,428 | 5.42% | 2,376,022,311 |
| 2019-07-23 | 2019-07-19 | 25.773 | 92,316,911 | -81,088 | 5.42% | 2,379,291,799 |
| 2019-07-22 | 2019-07-18 | 25.563 | 92,397,999 | -185,620 | 5.43% | 2,361,968,249 |
| 2019-07-19 | 2019-07-17 | 25.528 | 92,583,619 | -85,671 | 5.44% | 2,363,471,177 |
| 2019-07-18 | 2019-07-16 | 25.633 | 92,669,290 | +95,666 | 5.44% | 2,375,393,401 |
| 2019-07-17 | 2019-07-15 | 25.528 | 92,573,624 | -63,975 | 5.44% | 2,363,216,025 |
| 2019-07-16 | 2019-07-12 | 25.703 | 92,637,599 | +248,781 | 5.44% | 2,381,068,992 |
| 2019-07-15 | 2019-07-11 | 25.668 | 92,388,818 | -104,480 | 5.42% | 2,371,439,310 |
| 2019-07-12 | 2019-07-10 | 25.773 | 92,493,298 | -68,537 | 5.43% | 2,383,837,836 |
| 2019-07-11 | 2019-07-09 | 25.738 | 92,561,835 | -24,273 | 5.44% | 2,382,362,936 |
| 2019-07-10 | 2019-07-08 | 25.738 | 92,586,108 | +16,787 | 5.44% | 2,382,987,676 |
| 2019-07-09 | 2019-07-05 | 26.158 | 92,569,321 | -26,100 | 5.44% | 2,421,454,478 |
| 2019-07-08 | 2019-07-04 | 26.123 | 92,595,421 | -230,503 | 5.44% | 2,418,894,723 |
| 2019-07-05 | 2019-07-03 | 26.123 | 92,825,924 | -169,913 | 5.45% | 2,424,916,214 |
| 2019-07-04 | 2019-07-02 | 26.193 | 92,995,837 | -88,496 | 5.46% | 2,435,867,912 |
| 2019-07-03 | 2019-06-28 | 25.913 | 93,084,333 | -17,134 | 5.47% | 2,412,109,060 |
| 2019-07-02 | 2019-06-27 | 25.703 | 93,101,467 | +15,706 | 5.47% | 2,392,991,815 |
| 2019-06-28 | 2019-06-26 | 25.493 | 93,085,761 | +34,268 | 5.47% | 2,373,030,182 |
| 2019-06-27 | 2019-06-25 | 25.843 | 93,051,493 | +158,530 | 5.46% | 2,404,741,158 |
| 2019-06-26 | 2019-06-24 | 25.913 | 92,892,963 | +4,179 | 5.45% | 2,407,150,059 |
| 2019-06-25 | 2019-06-21 | 25.913 | 92,888,784 | -4,065 | 5.45% | 2,407,041,768 |
| 2019-06-24 | 2019-06-20 | 26.123 | 92,892,849 | -11,422 | 5.45% | 2,426,664,514 |
| 2019-06-21 | 2019-06-19 | 26.193 | 92,904,271 | +24,901 | 5.46% | 2,433,469,497 |
| 2019-06-20 | 2019-06-18 | 25.878 | 92,879,370 | -1,428 | 5.45% | 2,403,545,392 |
| 2019-06-19 | 2019-06-17 | 25.913 | 92,880,798 | +139 | 5.45% | 2,406,834,825 |
| 2019-06-18 | 2019-06-14 | 25.703 | 92,880,659 | -21,418 | 5.45% | 2,387,316,376 |
| 2019-06-17 | 2019-06-13 | 25.983 | 92,902,077 | +71,062 | 5.46% | 2,413,892,681 |
| 2019-06-14 | 2019-06-12 | 26.193 | 92,831,015 | -69,965 | 5.45% | 2,431,550,680 |
| 2019-06-13 | 2019-06-11 | 26.719 | 92,900,980 | -565,427 | 5.45% | 2,482,181,088 |
| 2019-06-12 | 2019-06-10 | 26.929 | 93,466,407 | -21,132 | 5.49% | 2,516,926,405 |
| 2019-06-11 | 2019-06-06 | 26.649 | 93,487,539 | +27,917 | 5.49% | 2,491,305,652 |
| 2019-06-10 | 2019-06-05 | 26.403 | 93,459,622 | -8,567 | 5.49% | 2,467,652,464 |
| 2019-06-06 | 2019-06-04 | 26.123 | 93,468,189 | +4,376 | 5.49% | 2,441,694,273 |
| 2019-06-05 | 2019-06-03 | 25.913 | 93,463,813 | +1,181 | 5.49% | 2,421,942,585 |
| 2019-06-04 | 2019-05-31 | 25.913 | 93,462,632 | +62,826 | 5.49% | 2,421,911,982 |
| 2019-06-03 | 2019-05-30 | 26.018 | 93,399,806 | +107,805 | 5.48% | 2,430,095,924 |
| 2019-05-31 | 2019-05-29 | 25.808 | 93,292,001 | +7,324 | 5.48% | 2,407,689,757 |
| 2019-05-30 | 2019-05-28 | 25.983 | 93,284,677 | -2,856 | 5.48% | 2,423,833,851 |
| 2019-05-29 | 2019-05-27 | 25.773 | 93,287,533 | +8,567 | 5.48% | 2,404,307,724 |
| 2019-05-28 | 2019-05-24 | 25.878 | 93,278,966 | +72,157 | 5.48% | 2,413,886,193 |
| 2019-05-27 | 2019-05-23 | 26.088 | 93,206,809 | -4,283 | 5.47% | 2,431,602,278 |
| 2019-05-24 | 2019-05-22 | 26.368 | 93,211,092 | -211,229 | 5.47% | 2,457,826,380 |
| 2019-05-22 | 2019-05-20 | 26.298 | 93,422,321 | +563,999 | 5.49% | 2,456,853,263 |
| 2019-05-21 | 2019-05-17 | 26.333 | 92,858,322 | +91,383 | 5.45% | 2,445,272,710 |
| 2019-05-20 | 2019-05-16 | 26.333 | 92,766,939 | -87,099 | 5.45% | 2,442,866,288 |
| 2019-05-17 | 2019-05-15 | 26.193 | 92,854,038 | +55,439 | 5.45% | 2,432,153,729 |
| 2019-05-16 | 2019-05-14 | 25.913 | 92,798,599 | +2,856 | 5.45% | 2,404,704,790 |
| 2019-05-15 | 2019-05-10 | 26.158 | 92,795,743 | -223,207 | 5.45% | 2,427,377,289 |
| 2019-05-14 | 2019-05-09 | 26.018 | 93,018,950 | +315,554 | 5.46% | 2,420,186,732 |
| 2019-05-10 | 2019-05-08 | 26.684 | 92,703,396 | +23,780 | 5.44% | 2,473,655,659 |
| 2019-05-09 | 2019-05-07 | 27.069 | 92,679,616 | +8,074 | 5.44% | 2,508,720,904 |
| 2019-05-08 | 2019-05-06 | 26.789 | 92,671,542 | +4,283 | 5.44% | 2,482,541,137 |
| 2019-05-07 | 2019-05-03 | 27.559 | 92,667,259 | -21,476 | 5.44% | 2,553,816,442 |
| 2019-05-06 | 2019-05-02 | 27.384 | 92,688,735 | -14,128 | 5.44% | 2,538,179,529 |
| 2019-05-03 | 2019-04-30 | 27.209 | 92,702,863 | -23,031 | 5.44% | 2,522,335,166 |
| 2019-05-02 | 2019-04-29 | 27.454 | 92,725,894 | +185,620 | 5.44% | 2,545,691,198 |
| 2019-04-30 | 2019-04-26 | 27.629 | 92,540,274 | +107,088 | 5.43% | 2,556,797,973 |
| 2019-04-29 | 2019-04-25 | 27.664 | 92,433,186 | +7,140 | 5.43% | 2,557,076,040 |
| 2019-04-26 | 2019-04-24 | 27.769 | 92,426,046 | +71,892 | 5.43% | 2,566,588,184 |
| 2019-04-25 | 2019-04-23 | 27.804 | 92,354,154 | +6,769 | 5.42% | 2,567,825,846 |
| 2019-04-24 | 2019-04-18 | 27.664 | 92,347,385 | +47,119 | 5.42% | 2,554,702,438 |
| 2019-04-23 | 2019-04-17 | 27.699 | 92,300,266 | -29 | 5.42% | 2,556,631,086 |
| 2019-04-18 | 2019-04-16 | 27.699 | 92,300,295 | -18,533 | 5.42% | 2,556,631,889 |
| 2019-04-17 | 2019-04-15 | 27.664 | 92,318,828 | +12,548 | 5.42% | 2,553,912,435 |
| 2019-04-16 | 2019-04-12 | 27.804 | 92,306,280 | +11,020 | 5.42% | 2,566,494,751 |
| 2019-04-15 | 2019-04-11 | 27.419 | 92,295,260 | +41,747 | 5.42% | 2,530,636,622 |
| 2019-04-12 | 2019-04-10 | 27.559 | 92,253,513 | -231,311 | 5.42% | 2,542,414,018 |
| 2019-04-11 | 2019-04-09 | 28.729 | 92,484,824 | -107,089 | 5.43% | 2,657,001,364 |
| 2019-04-10 | 2019-04-08 | 28.657 | 92,591,913 | +2,136,746 | 5.44% | 2,653,444,319 |
| 2019-04-09 | 2019-04-04 | 29.123 | 90,455,167 | +162,827 | 5.43% | 2,634,334,139 |
| 2019-04-08 | 2019-04-03 | 29.016 | 90,292,340 | -117,649 | 5.42% | 2,619,888,821 |
| 2019-04-04 | 2019-04-02 | 28.622 | 90,409,989 | -155,055 | 5.43% | 2,587,677,385 |
| 2019-04-03 | 2019-04-01 | 28.657 | 90,565,044 | +125,622 | 5.44% | 2,595,359,505 |
| 2019-04-02 | 2019-03-29 | 28.120 | 90,439,422 | -18,145 | 5.43% | 2,543,164,013 |
| 2019-04-01 | 2019-03-28 | 27.834 | 90,457,567 | +9,770 | 5.43% | 2,517,751,457 |
| 2019-03-29 | 2019-03-27 | 27.404 | 90,447,797 | +12,562 | 5.43% | 2,478,599,531 |
| 2019-03-28 | 2019-03-26 | 27.475 | 90,435,235 | +20,561 | 5.43% | 2,484,734,385 |
| 2019-03-27 | 2019-03-25 | 27.619 | 90,414,674 | +103,049 | 5.43% | 2,497,124,717 |
| 2019-03-26 | 2019-03-22 | 27.941 | 90,311,625 | -31,116 | 5.42% | 2,523,394,744 |
| 2019-03-25 | 2019-03-21 | 27.941 | 90,342,741 | -37,686 | 5.43% | 2,524,264,155 |
| 2019-03-22 | 2019-03-20 | 27.977 | 90,380,427 | -76,807 | 5.43% | 2,528,554,725 |
| 2019-03-21 | 2019-03-19 | 27.869 | 90,457,234 | +333,407 | 5.43% | 2,520,982,526 |
| 2019-03-20 | 2019-03-18 | 26.866 | 90,123,827 | +125,748 | 5.41% | 2,421,295,658 |
| 2019-03-19 | 2019-03-15 | 26.257 | 89,998,079 | +287,278 | 5.41% | 2,363,111,147 |
| 2019-03-18 | 2019-03-14 | 25.792 | 89,710,801 | +8,375 | 5.39% | 2,313,791,202 |
| 2019-03-15 | 2019-03-13 | 25.827 | 89,702,426 | +47,457 | 5.39% | 2,316,788,496 |
| 2019-03-14 | 2019-03-12 | 25.756 | 89,654,969 | +12,842 | 5.39% | 2,309,139,603 |
| 2019-03-13 | 2019-03-11 | 25.469 | 89,642,127 | -15,354 | 5.38% | 2,283,119,736 |
| 2019-03-12 | 2019-03-08 | 25.433 | 89,657,481 | -19,541 | 5.39% | 2,280,299,102 |
| 2019-03-11 | 2019-03-07 | 25.756 | 89,677,022 | -2,362 | 5.39% | 2,309,707,597 |
| 2019-03-08 | 2019-03-06 | 25.827 | 89,679,384 | -41,874 | 5.39% | 2,316,193,379 |
| 2019-03-07 | 2019-03-05 | 25.792 | 89,721,258 | -3,665 | 5.39% | 2,314,060,906 |
| 2019-03-06 | 2019-03-04 | 25.935 | 89,724,923 | +282 | 5.39% | 2,327,011,851 |
| 2019-03-05 | 2019-03-01 | 25.863 | 89,724,641 | +7,816 | 5.39% | 2,320,576,348 |
| 2019-03-04 | 2019-02-28 | 25.684 | 89,716,825 | +30,878 | 5.39% | 2,304,305,127 |
| 2019-03-01 | 2019-02-27 | 25.756 | 89,685,947 | +389,149 | 5.39% | 2,309,937,468 |
| 2019-02-28 | 2019-02-26 | 25.863 | 89,296,798 | +79,600 | 5.36% | 2,309,510,912 |
| 2019-02-27 | 2019-02-25 | 25.899 | 89,217,198 | -4,188 | 5.36% | 2,310,648,109 |
| 2019-02-25 | 2019-02-21 | 25.756 | 89,221,386 | -106,382 | 5.36% | 2,297,972,306 |
| 2019-02-22 | 2019-02-20 | 25.147 | 89,327,768 | -87,935 | 5.37% | 2,246,314,339 |
| 2019-02-21 | 2019-02-19 | 24.860 | 89,415,703 | -1,396 | 5.37% | 2,222,901,406 |
| 2019-02-20 | 2019-02-18 | 24.789 | 89,417,099 | -26,520 | 5.37% | 2,216,529,955 |
| 2019-02-19 | 2019-02-15 | 24.968 | 89,443,619 | -25,124 | 5.37% | 2,233,207,490 |
| 2019-02-18 | 2019-02-14 | 25.183 | 89,468,743 | -32,104 | 5.37% | 2,253,064,348 |
| 2019-02-15 | 2019-02-13 | 25.039 | 89,500,847 | -19,541 | 5.38% | 2,241,048,501 |
| 2019-02-14 | 2019-02-12 | 25.111 | 89,520,388 | +28,474 | 5.38% | 2,247,951,352 |
| 2019-02-13 | 2019-02-11 | 24.932 | 89,491,914 | +13,528 | 5.38% | 2,231,207,550 |
| 2019-02-12 | 2019-02-08 | 24.896 | 89,478,386 | -115,338 | 5.37% | 2,227,664,997 |
| 2019-02-11 | 2019-02-04 | 24.860 | 89,593,724 | -86,540 | 5.38% | 2,227,327,062 |
| 2019-02-08 | 2019-01-31 | 25.075 | 89,680,264 | -315,451 | 5.39% | 2,248,753,502 |
| 2019-02-01 | 2019-01-30 | 24.932 | 89,995,715 | -71,185 | 5.41% | 2,243,768,289 |
| 2019-01-31 | 2019-01-29 | 24.896 | 90,066,900 | -48,853 | 5.41% | 2,242,316,715 |
| 2019-01-30 | 2019-01-28 | 24.789 | 90,115,753 | -131,206 | 5.41% | 2,233,848,650 |
| 2019-01-29 | 2019-01-25 | 24.896 | 90,246,959 | -159,121 | 5.42% | 2,246,799,486 |
| 2019-01-28 | 2019-01-24 | 24.574 | 90,406,080 | -47,457 | 5.43% | 2,221,614,437 |
| 2019-01-25 | 2019-01-23 | 24.323 | 90,453,537 | -79,560 | 5.43% | 2,200,099,198 |
| 2019-01-24 | 2019-01-22 | 24.287 | 90,533,097 | -19,542 | 5.44% | 2,198,791,279 |
| 2019-01-23 | 2019-01-21 | 24.180 | 90,552,639 | +32,104 | 5.44% | 2,189,534,633 |
| 2019-01-22 | 2019-01-18 | 24.538 | 90,520,535 | -182,292 | 5.44% | 2,221,184,418 |
| 2019-01-18 | 2019-01-16 | 24.287 | 90,702,827 | +60,020 | 5.45% | 2,202,913,537 |
| 2019-01-17 | 2019-01-15 | 24.001 | 90,642,807 | +206,578 | 5.44% | 2,175,479,942 |
| 2019-01-16 | 2019-01-14 | 23.750 | 90,436,229 | +64,207 | 5.43% | 2,147,844,856 |
| 2019-01-15 | 2019-01-11 | 23.821 | 90,372,022 | +199,878 | 5.43% | 2,152,794,520 |
| 2019-01-14 | 2019-01-10 | 23.678 | 90,172,144 | -71,189 | 5.42% | 2,135,112,632 |
| 2019-01-11 | 2019-01-09 | 23.535 | 90,243,333 | +72,702 | 5.42% | 2,123,867,558 |
| 2019-01-10 | 2019-01-08 | 23.392 | 90,170,631 | -8,375 | 5.42% | 2,109,236,241 |
| 2019-01-09 | 2019-01-07 | 22.998 | 90,179,006 | +47,150 | 5.42% | 2,073,898,066 |
| 2019-01-08 | 2019-01-04 | 22.747 | 90,131,856 | -51,644 | 5.41% | 2,050,212,958 |
| 2019-01-07 | 2019-01-03 | 22.568 | 90,183,500 | -16,789 | 5.42% | 2,035,235,036 |
| 2019-01-04 | 2019-01-02 | 22.711 | 90,200,289 | +26,521 | 5.42% | 2,048,538,458 |
| 2019-01-03 | 2018-12-31 | 23.392 | 90,173,768 | -83,967 | 5.42% | 2,109,309,620 |
| 2019-01-02 | 2018-12-27 | 22.890 | 90,257,735 | -107,501 | 5.42% | 2,066,009,069 |
| 2018-12-28 | 2018-12-24 | 22.890 | 90,365,236 | -291,037 | 5.43% | 2,068,469,778 |
| 2018-12-27 | 2018-12-20 | 23.105 | 90,656,273 | -6,979 | 5.45% | 2,094,616,450 |
| 2018-12-21 | 2018-12-19 | 23.213 | 90,663,252 | +1,954 | 5.45% | 2,104,520,852 |
| 2018-12-20 | 2018-12-18 | 23.248 | 90,661,298 | +19,541 | 5.45% | 2,107,723,142 |
| 2018-12-19 | 2018-12-17 | 23.213 | 90,641,757 | -173,849 | 5.44% | 2,104,021,900 |
| 2018-12-18 | 2018-12-14 | 23.177 | 90,815,606 | -36,971 | 5.45% | 2,104,804,195 |
| 2018-12-17 | 2018-12-13 | 23.069 | 90,852,577 | -55,475 | 5.46% | 2,095,897,562 |
| 2018-12-14 | 2018-12-12 | 23.033 | 90,908,052 | -34,895 | 5.46% | 2,093,920,840 |
| 2018-12-13 | 2018-12-11 | 22.926 | 90,942,947 | -15,353 | 5.46% | 2,084,951,381 |
| 2018-12-12 | 2018-12-10 | 22.926 | 90,958,300 | -48,853 | 5.46% | 2,085,303,362 |
| 2018-12-11 | 2018-12-07 | 23.105 | 91,007,153 | +136,155 | 5.47% | 2,102,723,545 |
| 2018-12-10 | 2018-12-06 | 23.105 | 90,870,998 | +35,454 | 5.46% | 2,099,577,679 |
| 2018-12-07 | 2018-12-05 | 23.284 | 90,835,544 | -206,579 | 5.46% | 2,115,027,959 |
| 2018-12-06 | 2018-12-04 | 23.427 | 91,042,123 | -94,914 | 5.47% | 2,132,883,131 |
| 2018-12-05 | 2018-12-03 | 23.678 | 91,137,037 | -23,729 | 5.47% | 2,157,959,546 |
| 2018-12-04 | 2018-11-30 | 23.499 | 91,160,766 | -87,935 | 5.48% | 2,142,193,710 |
| 2018-12-03 | 2018-11-29 | 23.714 | 91,248,701 | +29,466 | 5.48% | 2,163,872,236 |
| 2018-11-30 | 2018-11-28 | 23.857 | 91,219,235 | -42,961 | 5.48% | 2,176,244,014 |
| 2018-11-29 | 2018-11-27 | 24.144 | 91,262,196 | -6,859 | 5.48% | 2,203,422,328 |
| 2018-11-28 | 2018-11-26 | 24.359 | 91,269,055 | +122,831 | 5.48% | 2,223,204,441 |
| 2018-11-27 | 2018-11-23 | 23.786 | 91,146,224 | -26,026 | 5.47% | 2,167,972,133 |
| 2018-11-26 | 2018-11-22 | 24.216 | 91,172,250 | -15,113 | 5.48% | 2,207,782,585 |
| 2018-11-23 | 2018-11-21 | 24.216 | 91,187,363 | -61,244 | 5.48% | 2,208,148,554 |
| 2018-11-22 | 2018-11-20 | 24.180 | 91,248,607 | +5,584 | 5.48% | 2,206,362,923 |
| 2018-11-21 | 2018-11-19 | 24.323 | 91,243,023 | +13,958 | 5.48% | 2,219,301,847 |
| 2018-11-20 | 2018-11-16 | 24.001 | 91,229,065 | +20,653 | 5.48% | 2,189,550,474 |
| 2018-11-19 | 2018-11-15 | 23.965 | 91,208,412 | -40,115 | 5.48% | 2,185,787,544 |
| 2018-11-16 | 2018-11-14 | 23.893 | 91,248,527 | -2,791 | 5.48% | 2,180,211,525 |
| 2018-11-15 | 2018-11-13 | 23.678 | 91,251,318 | -6,979 | 5.48% | 2,160,665,513 |
| 2018-11-14 | 2018-11-12 | 23.642 | 91,258,297 | +16,749 | 5.48% | 2,157,561,730 |
| 2018-11-13 | 2018-11-09 | 23.427 | 91,241,548 | -20,794 | 5.48% | 2,137,555,147 |
| 2018-11-12 | 2018-11-08 | 23.893 | 91,262,342 | -20,937 | 5.48% | 2,180,541,608 |
| 2018-11-09 | 2018-11-07 | 24.001 | 91,283,279 | -2,542 | 5.48% | 2,190,851,642 |
| 2018-11-08 | 2018-11-06 | 23.786 | 91,285,821 | -6,979 | 5.48% | 2,171,292,538 |
| 2018-11-07 | 2018-11-05 | 23.607 | 91,292,800 | +36,290 | 5.48% | 2,155,107,194 |
| 2018-11-06 | 2018-11-02 | 23.786 | 91,256,510 | +326,617 | 5.48% | 2,170,595,357 |
| 2018-11-05 | 2018-11-01 | 23.069 | 90,929,893 | -228,911 | 5.46% | 2,097,681,181 |
| 2018-11-02 | 2018-10-31 | 22.604 | 91,158,804 | -787,421 | 5.48% | 2,060,510,882 |
| 2018-11-01 | 2018-10-30 | 22.675 | 91,946,225 | -167,503 | 5.52% | 2,084,896,729 |
| 2018-10-31 | 2018-10-29 | 22.890 | 92,113,728 | +13,230 | 5.53% | 2,108,492,944 |
| 2018-10-30 | 2018-10-26 | 23.141 | 92,100,498 | -26,800 | 5.53% | 2,131,284,523 |
| 2018-10-29 | 2018-10-25 | 23.571 | 92,127,298 | +57,228 | 5.53% | 2,171,506,643 |
| 2018-10-26 | 2018-10-24 | 23.607 | 92,070,070 | +57,228 | 5.53% | 2,173,455,850 |
| 2018-10-25 | 2018-10-23 | 23.463 | 92,012,842 | +53,040 | 5.53% | 2,158,920,646 |
| 2018-10-24 | 2018-10-22 | 23.607 | 91,959,802 | +66,999 | 5.52% | 2,170,852,804 |
| 2018-10-23 | 2018-10-19 | 23.642 | 91,892,803 | -9,011 | 5.52% | 2,172,562,951 |
| 2018-10-22 | 2018-10-18 | 23.678 | 91,901,814 | +73,978 | 5.52% | 2,176,068,077 |
| 2018-10-19 | 2018-10-16 | 23.105 | 91,827,836 | +45,224 | 5.52% | 2,121,685,455 |
| 2018-10-18 | 2018-10-15 | 23.177 | 91,782,612 | -94,915 | 5.51% | 2,127,216,183 |
| 2018-10-16 | 2018-10-12 | 23.284 | 91,877,527 | -15,633 | 5.52% | 2,139,289,642 |
| 2018-10-15 | 2018-10-11 | 23.392 | 91,893,160 | -13,375 | 5.52% | 2,149,528,967 |
| 2018-10-12 | 2018-10-10 | 24.251 | 91,906,535 | -121,434 | 5.52% | 2,228,855,925 |
| 2018-10-11 | 2018-10-09 | 24.359 | 92,027,969 | +29,370 | 5.53% | 2,241,690,673 |
| 2018-10-10 | 2018-10-08 | 24.001 | 91,998,599 | +139,915 | 5.53% | 2,208,019,737 |
| 2018-10-09 | 2018-10-05 | 23.714 | 91,858,684 | +25,124 | 5.52% | 2,178,337,377 |
| 2018-10-08 | 2018-10-04 | 24.180 | 91,833,560 | -12,562 | 5.52% | 2,220,506,904 |
| 2018-10-05 | 2018-10-03 | 24.681 | 91,846,122 | +23,728 | 5.52% | 2,266,871,908 |
| 2018-10-04 | 2018-10-02 | 24.144 | 91,822,394 | -214,115 | 5.52% | 2,216,947,674 |
| 2018-10-03 | 2018-09-28 | 24.789 | 92,036,509 | -86,811 | 5.53% | 2,281,461,615 |
| 2018-10-02 | 2018-09-27 | 25.039 | 92,123,320 | +6,979 | 5.53% | 2,306,713,681 |
| 2018-09-28 | 2018-09-26 | 25.398 | 92,116,341 | +33,172 | 5.53% | 2,339,536,626 |
| 2018-09-27 | 2018-09-24 | 24.824 | 92,083,169 | -16,655 | 5.53% | 2,285,916,836 |
| 2018-09-26 | 2018-09-21 | 26.150 | 92,099,824 | -60,019 | 5.53% | 2,408,399,870 |
| 2018-09-24 | 2018-09-20 | 24.610 | 92,159,843 | -2,944 | 5.54% | 2,268,012,260 |
| 2018-09-21 | 2018-09-19 | 24.395 | 92,162,787 | +10,171 | 5.54% | 2,248,276,111 |
| 2018-09-20 | 2018-09-18 | 24.359 | 92,152,616 | +111,664 | 5.54% | 2,244,726,924 |
| 2018-09-19 | 2018-09-17 | 23.965 | 92,040,952 | +5,583 | 5.53% | 2,205,739,164 |
| 2018-09-18 | 2018-09-14 | 24.251 | 92,035,369 | -13,400 | 5.53% | 2,231,980,321 |
| 2018-09-17 | 2018-09-13 | 23.821 | 92,048,769 | +64,045 | 5.53% | 2,192,737,101 |
| 2018-09-14 | 2018-09-12 | 23.821 | 91,984,724 | +200,995 | 5.53% | 2,191,211,455 |
| 2018-09-13 | 2018-09-11 | 23.857 | 91,783,729 | +142,999 | 5.51% | 2,189,711,313 |
| 2018-09-12 | 2018-09-10 | 23.750 | 91,640,730 | +155,984 | 5.50% | 2,176,451,547 |
| 2018-09-11 | 2018-09-07 | 24.251 | 91,484,746 | -24,008 | 5.50% | 2,218,626,980 |
| 2018-09-10 | 2018-09-06 | 24.323 | 91,508,754 | +46,645 | 5.50% | 2,225,765,215 |
| 2018-09-07 | 2018-09-05 | 24.180 | 91,462,109 | -76,769 | 5.49% | 2,211,525,335 |
| 2018-09-06 | 2018-09-04 | 25.907 | 91,538,878 | +48,833 | 5.50% | 2,371,453,129 |
| 2018-09-05 | 2018-09-03 | 26.016 | 91,490,045 | +1,409,656 | 5.50% | 2,380,188,829 |
| 2018-09-04 | 2018-08-31 | 26.052 | 90,080,389 | +49,400 | 5.50% | 2,346,797,703 |
| 2018-09-03 | 2018-08-30 | 26.417 | 90,030,989 | -237,397 | 5.50% | 2,378,315,067 |
| 2018-08-31 | 2018-08-29 | 26.453 | 90,268,386 | -540,264 | 5.52% | 2,387,875,379 |
| 2018-08-30 | 2018-08-28 | 26.417 | 90,808,650 | +1,085 | 5.55% | 2,398,858,247 |
| 2018-08-29 | 2018-08-27 | 26.417 | 90,807,565 | -2,745 | 5.55% | 2,398,829,585 |
| 2018-08-28 | 2018-08-24 | 26.307 | 90,810,310 | +4,117 | 5.55% | 2,388,975,607 |
| 2018-08-27 | 2018-08-23 | 26.344 | 90,806,193 | -1,372 | 5.55% | 2,392,175,981 |
| 2018-08-24 | 2018-08-22 | 26.526 | 90,807,565 | +2,744 | 5.55% | 2,408,755,777 |
| 2018-08-23 | 2018-08-21 | 26.781 | 90,804,821 | -195,818 | 5.55% | 2,431,843,403 |
| 2018-08-22 | 2018-08-20 | 26.380 | 91,000,639 | -53,517 | 5.56% | 2,400,614,184 |
| 2018-08-21 | 2018-08-17 | 26.380 | 91,054,156 | -171,256 | 5.56% | 2,402,025,972 |
| 2018-08-20 | 2018-08-16 | 26.380 | 91,225,412 | -86,489 | 5.57% | 2,406,543,738 |
| 2018-08-17 | 2018-08-15 | 26.089 | 91,311,901 | +287,073 | 5.58% | 2,382,208,480 |
| 2018-08-16 | 2018-08-14 | 26.089 | 91,024,828 | -29,570 | 5.56% | 2,374,719,120 |
| 2018-08-15 | 2018-08-13 | 26.089 | 91,054,398 | -343,060 | 5.56% | 2,375,490,562 |
| 2018-08-14 | 2018-08-10 | 26.271 | 91,397,458 | -159,180 | 5.58% | 2,401,091,672 |
| 2018-08-13 | 2018-08-09 | 25.761 | 91,556,638 | -4,117 | 5.59% | 2,358,569,131 |
| 2018-08-10 | 2018-08-08 | 25.688 | 91,560,755 | -101,679 | 5.59% | 2,352,002,840 |
| 2018-08-09 | 2018-08-07 | 25.797 | 91,662,434 | -79,590 | 5.60% | 2,364,634,396 |
| 2018-08-08 | 2018-08-06 | 25.178 | 91,742,024 | -2,877 | 5.61% | 2,309,860,351 |
| 2018-08-07 | 2018-08-03 | 25.469 | 91,744,901 | -4,117 | 5.61% | 2,336,675,859 |
| 2018-08-06 | 2018-08-02 | 25.141 | 91,749,018 | +17,839 | 5.61% | 2,306,693,411 |
| 2018-08-03 | 2018-08-01 | 25.433 | 91,731,179 | -20,693 | 5.60% | 2,332,983,986 |
| 2018-08-02 | 2018-07-31 | 25.688 | 91,751,872 | -1,372 | 5.61% | 2,356,912,233 |
| 2018-08-01 | 2018-07-30 | 25.615 | 91,753,244 | -24,701 | 5.61% | 2,350,261,101 |
| 2018-07-31 | 2018-07-27 | 25.615 | 91,777,945 | -61,751 | 5.61% | 2,350,893,817 |
| 2018-07-30 | 2018-07-26 | 25.469 | 91,839,696 | +108,408 | 5.61% | 2,339,090,219 |
| 2018-07-27 | 2018-07-25 | 25.287 | 91,731,288 | -1,373 | 5.60% | 2,319,617,206 |
| 2018-07-26 | 2018-07-24 | 25.214 | 91,732,661 | -179,763 | 5.60% | 2,312,967,050 |
| 2018-07-25 | 2018-07-23 | 25.141 | 91,912,424 | -5,514,182 | 5.62% | 2,310,801,657 |
| 2018-07-24 | 2018-07-20 | 25.688 | 97,426,606 | -87,824 | 5.95% | 2,502,684,190 |
| 2018-07-23 | 2018-07-19 | 25.469 | 97,514,430 | -47,400 | 5.96% | 2,483,621,564 |
| 2018-07-20 | 2018-07-18 | 25.542 | 97,561,830 | -49,400 | 5.96% | 2,491,938,475 |
| 2018-07-19 | 2018-07-17 | 25.469 | 97,611,230 | -9,606 | 5.96% | 2,486,086,989 |
| 2018-07-18 | 2018-07-16 | 25.141 | 97,620,836 | +37,874 | 5.96% | 2,454,318,793 |
| 2018-07-17 | 2018-07-13 | 25.287 | 97,582,962 | -20,584 | 5.96% | 2,467,589,005 |
| 2018-07-16 | 2018-07-12 | 25.469 | 97,603,546 | +54,890 | 5.96% | 2,485,891,283 |
| 2018-07-13 | 2018-07-11 | 25.178 | 97,548,656 | +32,934 | 5.96% | 2,456,058,445 |
| 2018-07-12 | 2018-07-10 | 25.797 | 97,515,722 | -6,862 | 5.96% | 2,515,632,854 |
| 2018-07-11 | 2018-07-09 | 25.579 | 97,522,584 | -27,562 | 5.96% | 2,494,489,452 |
| 2018-07-10 | 2018-07-06 | 25.469 | 97,550,146 | -133,658 | 5.96% | 2,484,531,224 |
| 2018-07-09 | 2018-07-05 | 25.214 | 97,683,804 | -61,869 | 5.97% | 2,463,020,450 |
| 2018-07-06 | 2018-07-04 | 25.579 | 97,745,673 | -43,911 | 5.97% | 2,500,195,752 |
| 2018-07-05 | 2018-07-03 | 25.907 | 97,789,584 | -35,175 | 5.97% | 2,533,387,124 |
| 2018-07-04 | 2018-06-29 | 25.433 | 97,824,759 | +244,015 | 5.98% | 2,487,961,003 |
| 2018-07-03 | 2018-06-28 | 25.324 | 97,580,744 | -216,540 | 5.96% | 2,471,088,441 |
| 2018-06-29 | 2018-06-27 | 25.141 | 97,797,284 | -15,094 | 5.98% | 2,458,754,933 |
| 2018-06-28 | 2018-06-26 | 25.068 | 97,812,378 | -19,212 | 5.98% | 2,452,006,490 |
| 2018-06-27 | 2018-06-25 | 25.506 | 97,831,590 | +742,383 | 5.98% | 2,495,264,061 |
| 2018-06-26 | 2018-06-22 | 26.016 | 97,089,207 | +93,717 | 5.93% | 2,525,855,637 |
| 2018-06-25 | 2018-06-21 | 26.052 | 96,995,490 | -2,469,209 | 5.93% | 2,526,951,711 |
| 2018-06-22 | 2018-06-20 | 26.016 | 99,464,699 | +266,810 | 6.08% | 2,587,656,017 |
| 2018-06-21 | 2018-06-19 | 25.651 | 99,197,889 | +130,363 | 6.06% | 2,544,570,271 |
| 2018-06-20 | 2018-06-15 | 25.761 | 99,067,526 | +149,300 | 6.05% | 2,552,055,360 |
| 2018-06-19 | 2018-06-14 | 25.870 | 98,918,226 | +236,026 | 6.04% | 2,559,022,047 |
| 2018-06-15 | 2018-06-13 | 25.870 | 98,682,200 | +160,861 | 6.03% | 2,552,916,036 |
| 2018-06-14 | 2018-06-12 | 25.579 | 98,521,339 | +240,691 | 6.02% | 2,520,036,189 |
| 2018-06-13 | 2018-06-11 | 25.360 | 98,280,648 | +585,287 | 6.00% | 2,492,393,503 |
| 2018-06-12 | 2018-06-08 | 25.506 | 97,695,361 | +248,375 | 5.97% | 2,491,789,444 |
| 2018-06-11 | 2018-06-07 | 25.506 | 97,446,986 | +185,747 | 5.95% | 2,485,454,463 |
| 2018-06-08 | 2018-06-06 | 25.324 | 97,261,239 | -583,203 | 5.94% | 2,462,997,448 |
| 2018-06-07 | 2018-06-05 | 24.996 | 97,844,442 | +341,030 | 5.98% | 2,445,680,023 |
| 2018-06-06 | 2018-06-04 | 24.595 | 97,503,412 | +2,964 | 5.96% | 2,398,076,018 |
| 2018-06-05 | 2018-06-01 | 24.449 | 97,500,448 | -6,861 | 5.96% | 2,383,792,730 |
| 2018-06-04 | 2018-05-31 | 24.413 | 97,507,309 | -166,042 | 5.96% | 2,380,407,628 |
| 2018-06-01 | 2018-05-30 | 24.158 | 97,673,351 | -237,397 | 5.97% | 2,359,548,866 |
| 2018-05-31 | 2018-05-29 | 24.340 | 97,910,748 | -13,723 | 5.98% | 2,383,121,531 |
| 2018-05-30 | 2018-05-28 | 24.340 | 97,924,471 | -23,328 | 5.98% | 2,383,455,546 |
| 2018-05-29 | 2018-05-25 | 24.121 | 97,947,799 | +13,448 | 5.98% | 2,362,609,960 |
| 2018-05-28 | 2018-05-24 | 24.121 | 97,934,351 | +31,013 | 5.98% | 2,362,285,579 |
| 2018-05-25 | 2018-05-23 | 24.158 | 97,903,338 | -80,963 | 5.98% | 2,365,104,788 |
| 2018-05-24 | 2018-05-21 | 24.194 | 97,984,301 | -187,997 | 5.99% | 2,370,630,883 |
| 2018-05-23 | 2018-05-18 | 24.267 | 98,172,298 | -250,185 | 6.00% | 2,382,333,434 |
| 2018-05-21 | 2018-05-17 | 23.830 | 98,422,483 | -488,518 | 6.01% | 2,345,370,321 |
| 2018-05-18 | 2018-05-16 | 24.230 | 98,911,001 | +354,039 | 6.04% | 2,396,655,444 |
| 2018-05-17 | 2018-05-15 | 24.522 | 98,556,962 | -163,297 | 6.02% | 2,416,805,674 |
| 2018-05-16 | 2018-05-14 | 24.376 | 98,720,259 | +115,268 | 6.03% | 2,406,421,857 |
| 2018-05-15 | 2018-05-11 | 24.158 | 98,604,991 | +94,685 | 6.02% | 2,382,055,005 |
| 2018-05-14 | 2018-05-10 | 23.647 | 98,510,306 | -577,714 | 6.02% | 2,329,516,144 |
| 2018-05-11 | 2018-05-09 | 23.647 | 99,088,020 | +492,580 | 6.05% | 2,343,177,599 |
| 2018-05-10 | 2018-05-08 | 23.830 | 98,595,440 | -584,575 | 6.02% | 2,349,491,820 |
| 2018-05-09 | 2018-05-07 | 23.356 | 99,180,015 | +9,606 | 6.06% | 2,316,442,684 |
| 2018-05-08 | 2018-05-04 | 23.392 | 99,170,409 | -231,909 | 6.06% | 2,319,831,771 |
| 2018-05-07 | 2018-05-03 | 23.538 | 99,402,318 | +1,117,762 | 6.07% | 2,339,744,255 |
| 2018-05-04 | 2018-05-02 | 24.085 | 98,284,556 | +435,622 | 6.00% | 2,367,151,746 |
| 2018-05-03 | 2018-04-30 | 24.194 | 97,848,934 | +68,880 | 5.98% | 2,367,355,816 |
| 2018-05-02 | 2018-04-27 | 23.429 | 97,780,054 | +4,117 | 5.97% | 2,290,870,846 |
| 2018-04-30 | 2018-04-26 | 23.320 | 97,775,937 | +135,852 | 5.97% | 2,280,086,484 |
| 2018-04-27 | 2018-04-25 | 23.502 | 97,640,085 | +22,122 | 5.97% | 2,294,706,908 |
| 2018-04-26 | 2018-04-24 | 23.684 | 97,617,963 | +57,815 | 5.96% | 2,311,971,399 |
| 2018-04-25 | 2018-04-23 | 23.793 | 97,560,148 | +32,918 | 5.96% | 2,321,266,434 |
| 2018-04-24 | 2018-04-20 | 23.902 | 97,527,230 | +905,679 | 5.96% | 2,331,143,929 |
| 2018-04-23 | 2018-04-19 | 24.048 | 96,621,551 | -377,366 | 5.90% | 2,323,578,235 |
| 2018-04-20 | 2018-04-18 | 23.866 | 96,998,917 | -28,378 | 5.93% | 2,314,981,608 |
| 2018-04-19 | 2018-04-17 | 23.575 | 97,027,295 | -218,107 | 5.93% | 2,287,376,022 |
| 2018-04-18 | 2018-04-16 | 24.230 | 97,245,402 | -156,903 | 5.94% | 2,356,297,275 |
| 2018-04-17 | 2018-04-13 | 24.376 | 97,402,305 | -168,607 | 5.95% | 2,374,295,185 |
| 2018-04-16 | 2018-04-12 | 24.121 | 97,570,912 | -182,508 | 5.96% | 2,353,519,026 |
| 2018-04-13 | 2018-04-11 | 24.595 | 97,753,420 | -246,153 | 5.97% | 2,404,224,913 |
| 2018-04-12 | 2018-04-10 | 25.294 | 97,999,573 | -528,313 | 5.99% | 2,478,766,838 |
| 2018-04-11 | 2018-04-09 | 25.071 | 98,527,886 | +1,563,881 | 6.02% | 2,470,237,007 |
| 2018-04-10 | 2018-04-06 | 25.071 | 96,964,005 | +17,551 | 6.02% | 2,431,028,242 |
| 2018-04-09 | 2018-04-04 | 24.553 | 96,946,454 | -163,026 | 6.02% | 2,380,324,941 |
| 2018-04-06 | 2018-04-03 | 24.738 | 97,109,480 | -113,076 | 6.03% | 2,402,309,072 |
| 2018-04-04 | 2018-03-29 | 24.886 | 97,222,556 | -211,973 | 6.04% | 2,419,508,198 |
| 2018-04-03 | 2018-03-28 | 24.997 | 97,434,529 | -195,770 | 6.05% | 2,435,608,344 |
| 2018-03-29 | 2018-03-27 | 25.034 | 97,630,299 | -195,770 | 6.06% | 2,444,117,640 |
| 2018-03-28 | 2018-03-26 | 25.146 | 97,826,069 | -82,035 | 6.07% | 2,459,887,054 |
| 2018-03-27 | 2018-03-23 | 25.405 | 97,908,104 | +5,087 | 6.08% | 2,487,330,793 |
| 2018-03-26 | 2018-03-22 | 25.479 | 97,903,017 | -26,442 | 6.08% | 2,494,452,876 |
| 2018-03-23 | 2018-03-21 | 25.590 | 97,929,459 | -95,860 | 6.08% | 2,506,006,499 |
| 2018-03-22 | 2018-03-20 | 25.664 | 98,025,319 | -450,947 | 6.09% | 2,515,719,923 |
| 2018-03-21 | 2018-03-19 | 25.775 | 98,476,266 | +107,094 | 6.12% | 2,538,233,681 |
| 2018-03-20 | 2018-03-16 | 25.701 | 98,369,172 | -164,595 | 6.11% | 2,528,187,481 |
| 2018-03-19 | 2018-03-15 | 25.331 | 98,533,767 | +29,703 | 6.12% | 2,495,927,571 |
| 2018-03-16 | 2018-03-14 | 25.034 | 98,504,064 | -76,958 | 6.12% | 2,465,991,838 |
| 2018-03-15 | 2018-03-13 | 25.368 | 98,581,022 | -64,807 | 6.12% | 2,500,775,339 |
| 2018-03-14 | 2018-03-12 | 25.368 | 98,645,829 | -85,005 | 6.13% | 2,502,419,345 |
| 2018-03-13 | 2018-03-09 | 25.071 | 98,730,834 | -190,370 | 6.13% | 2,475,325,208 |
| 2018-03-12 | 2018-03-08 | 24.701 | 98,921,204 | +48,605 | 6.14% | 2,443,464,410 |
| 2018-03-09 | 2018-03-07 | 24.479 | 98,872,599 | +143,115 | 6.14% | 2,420,294,423 |
| 2018-03-08 | 2018-03-06 | 24.553 | 98,729,484 | -66,157 | 6.13% | 2,424,103,652 |
| 2018-03-07 | 2018-03-05 | 24.442 | 98,795,641 | +19,810 | 6.13% | 2,414,751,859 |
| 2018-03-06 | 2018-03-02 | 24.960 | 98,775,831 | -1,296 | 6.13% | 2,465,479,404 |
| 2018-03-05 | 2018-03-01 | 24.997 | 98,777,127 | -22,953 | 6.13% | 2,469,169,782 |
| 2018-03-02 | 2018-02-28 | 25.146 | 98,800,080 | -55,356 | 6.14% | 2,484,379,064 |
| 2018-03-01 | 2018-02-27 | 24.960 | 98,855,436 | +56,706 | 6.14% | 2,467,466,373 |
| 2018-02-28 | 2018-02-26 | 24.997 | 98,798,730 | +44,555 | 6.14% | 2,469,709,800 |
| 2018-02-27 | 2018-02-23 | 24.479 | 98,754,175 | +197,121 | 6.13% | 2,417,395,531 |
| 2018-02-26 | 2018-02-22 | 23.886 | 98,557,054 | +172,911 | 6.12% | 2,354,172,153 |
| 2018-02-23 | 2018-02-21 | 23.849 | 98,384,143 | +656,169 | 6.11% | 2,346,398,458 |
| 2018-02-22 | 2018-02-20 | 23.923 | 97,727,974 | +234,600 | 6.07% | 2,337,987,602 |
| 2018-02-21 | 2018-02-15 | 23.775 | 97,493,374 | +76,958 | 6.05% | 2,317,933,215 |
| 2018-02-20 | 2018-02-13 | 23.590 | 97,416,416 | +286,230 | 6.05% | 2,298,065,327 |
| 2018-02-14 | 2018-02-12 | 23.812 | 97,130,186 | +241,804 | 6.03% | 2,312,895,353 |
| 2018-02-13 | 2018-02-09 | 23.701 | 96,888,382 | +933,217 | 6.02% | 2,296,373,189 |
| 2018-02-12 | 2018-02-08 | 23.923 | 95,955,165 | +656,196 | 5.96% | 2,295,575,943 |
| 2018-02-09 | 2018-02-07 | 23.701 | 95,298,969 | +375,447 | 5.92% | 2,258,702,156 |
| 2018-02-08 | 2018-02-06 | 23.997 | 94,923,522 | -47,255 | 5.89% | 2,277,926,148 |
| 2018-02-07 | 2018-02-05 | 24.553 | 94,970,777 | +74,623 | 5.90% | 2,331,816,171 |
| 2018-02-06 | 2018-02-02 | 24.812 | 94,896,154 | +11,611 | 5.89% | 2,354,584,086 |
| 2018-02-05 | 2018-02-01 | 24.960 | 94,884,543 | -75,608 | 5.89% | 2,368,351,490 |
| 2018-02-02 | 2018-01-31 | 24.849 | 94,960,151 | +311,073 | 5.90% | 2,359,688,668 |
| 2018-02-01 | 2018-01-30 | 25.034 | 94,649,078 | +792,533 | 5.88% | 2,369,484,510 |
| 2018-01-31 | 2018-01-29 | 25.108 | 93,856,545 | +1,153,021 | 5.83% | 2,356,595,517 |
| 2018-01-30 | 2018-01-26 | 25.183 | 92,703,524 | +380,739 | 5.76% | 2,334,511,118 |
| 2018-01-29 | 2018-01-25 | 24.960 | 92,322,785 | +9,451 | 5.73% | 2,304,409,111 |
| 2018-01-26 | 2018-01-24 | 24.886 | 92,313,334 | +84,055 | 5.73% | 2,297,335,902 |
| 2018-01-25 | 2018-01-23 | 24.997 | 92,229,279 | +145,815 | 5.73% | 2,305,490,710 |
| 2018-01-24 | 2018-01-22 | 24.738 | 92,083,464 | +1,331,277 | 5.72% | 2,277,974,724 |
| 2018-01-23 | 2018-01-19 | 24.812 | 90,752,187 | -64,584 | 5.64% | 2,251,763,072 |
| 2018-01-22 | 2018-01-18 | 24.553 | 90,816,771 | +259,228 | 5.64% | 2,229,822,920 |
| 2018-01-19 | 2018-01-17 | 24.627 | 90,557,543 | +82,358 | 5.62% | 2,230,165,362 |
| 2018-01-18 | 2018-01-16 | 24.664 | 90,475,185 | +386,951 | 5.62% | 2,231,487,710 |
| 2018-01-17 | 2018-01-15 | 24.368 | 90,088,234 | +587,311 | 5.59% | 2,195,253,900 |
| 2018-01-16 | 2018-01-12 | 24.405 | 89,500,923 | +219,237 | 5.56% | 2,184,256,913 |
| 2018-01-15 | 2018-01-11 | 24.516 | 89,281,686 | -32,403 | 5.54% | 2,188,825,616 |
| 2018-01-12 | 2018-01-10 | 24.664 | 89,314,089 | +73,987 | 5.55% | 2,202,850,339 |
| 2018-01-11 | 2018-01-09 | 24.738 | 89,240,102 | -24,302 | 5.54% | 2,207,635,203 |
| 2018-01-10 | 2018-01-08 | 24.590 | 89,264,404 | +1,238,080 | 5.54% | 2,195,013,417 |
| 2018-01-09 | 2018-01-05 | 23.701 | 88,026,324 | +41,474 | 5.46% | 2,086,331,572 |
| 2018-01-08 | 2018-01-04 | 23.331 | 87,984,850 | +604,863 | 5.46% | 2,052,765,016 |
| 2018-01-05 | 2018-01-03 | 23.183 | 87,379,987 | +370,427 | 5.42% | 2,025,709,194 |
| 2018-01-04 | 2018-01-02 | 22.738 | 87,009,560 | +421,958 | 5.39% | 1,978,454,805 |
| 2018-01-03 | 2017-12-29 | 22.516 | 86,587,602 | +252,747 | 5.37% | 1,949,620,496 |
| 2018-01-02 | 2017-12-28 | 22.627 | 86,334,855 | +294,331 | 5.35% | 1,953,521,361 |
| 2017-12-29 | 2017-12-27 | 22.590 | 86,040,524 | +32,448 | 5.33% | 1,943,675,104 |
| 2017-12-28 | 2017-12-22 | 22.553 | 86,008,076 | -300,160 | 5.33% | 1,939,756,945 |
| 2017-12-27 | 2017-12-21 | 22.331 | 86,308,236 | -1,079,573 | 5.35% | 1,927,348,911 |
| 2017-12-22 | 2017-12-20 | 22.627 | 87,387,809 | +544,107 | 5.42% | 1,977,346,827 |
| 2017-12-21 | 2017-12-19 | 22.924 | 86,843,702 | +876,241 | 5.38% | 1,990,763,950 |
| 2017-12-20 | 2017-12-18 | 23.331 | 85,967,461 | +680,472 | 5.33% | 2,005,697,531 |
| 2017-12-19 | 2017-12-15 | 23.331 | 85,286,989 | +967,629 | 5.29% | 1,989,821,513 |
| 2017-12-18 | 2017-12-14 | 23.109 | 84,319,360 | +249,392 | 5.23% | 1,948,510,190 |
| 2017-12-15 | 2017-12-13 | 22.924 | 84,069,968 | -255,988 | 5.21% | 1,927,180,184 |
| 2017-12-14 | 2017-12-12 | 22.590 | 84,325,956 | +599 | 5.23% | 1,904,942,621 |
| 2017-12-13 | 2017-12-11 | 22.590 | 84,325,357 | -29,703 | 5.23% | 1,904,929,089 |
| 2017-12-12 | 2017-12-08 | 22.701 | 84,355,060 | -109,361 | 5.23% | 1,914,971,891 |
| 2017-12-11 | 2017-12-07 | 22.849 | 84,464,421 | +295,944 | 5.24% | 1,929,966,469 |
| 2017-12-08 | 2017-12-06 | 23.183 | 84,168,477 | -412,603 | 5.22% | 1,951,257,531 |
| 2017-12-07 | 2017-12-05 | 23.775 | 84,581,080 | +245,995 | 5.24% | 2,010,939,684 |
| 2017-12-06 | 2017-12-04 | 23.812 | 84,335,085 | +91,810 | 5.23% | 2,008,214,276 |
| 2017-12-05 | 2017-12-01 | 23.997 | 84,243,275 | +400,992 | 5.22% | 2,021,627,041 |
| 2017-12-04 | 2017-11-30 | 23.553 | 83,842,283 | +430,695 | 5.20% | 1,974,744,902 |
| 2017-12-01 | 2017-11-29 | 23.590 | 83,411,588 | +151,216 | 5.17% | 1,967,689,699 |
| 2017-11-30 | 2017-11-28 | 23.812 | 83,260,372 | +59,406 | 5.16% | 1,982,622,863 |
| 2017-11-29 | 2017-11-27 | 23.812 | 83,200,966 | +572,460 | 5.16% | 1,981,208,269 |
| 2017-11-28 | 2017-11-24 | 23.812 | 82,628,506 | +155,266 | 5.12% | 1,967,576,666 |
| 2017-11-27 | 2017-11-23 | 23.701 | 82,473,240 | +130,964 | 5.11% | 1,954,716,688 |
| 2017-11-24 | 2017-11-22 | 23.627 | 82,342,276 | +431,235 | 5.10% | 1,945,513,891 |
| 2017-11-23 | 2017-11-21 | 23.627 | 81,911,041 | +147,165 | 5.08% | 1,935,325,034 |
| 2017-11-22 | 2017-11-20 | 23.738 | 81,763,876 | -66,157 | 5.07% | 1,940,931,868 |
| 2017-11-21 | 2017-11-17 | 23.960 | 81,830,033 | -5,400 | 5.07% | 1,960,684,869 |
| 2017-11-20 | 2017-11-16 | 23.886 | 81,835,433 | +52,655 | 5.07% | 1,954,753,006 |
| 2017-11-17 | 2017-11-15 | 24.072 | 81,782,778 | +3,360,931 | 5.07% | 1,968,638,642 |
| 2017-11-16 | 2017-11-14 | 24.183 | 78,421,847 | +546,808 | 4.86% | 1,896,448,433 |
| 2017-11-15 | 2017-11-13 | 24.331 | 77,875,039 | -204,128 | 4.83% | 1,894,761,000 |
| 2017-11-14 | 2017-11-10 | 24.627 | 78,079,167 | +272,729 | 4.84% | 1,922,859,742 |
| 2017-11-13 | 2017-11-09 | 24.960 | 77,806,438 | +187,669 | 4.82% | 1,942,075,996 |
| 2017-11-10 | 2017-11-08 | 24.960 | 77,618,769 | +87,760 | 4.81% | 1,937,391,712 |
| 2017-11-09 | 2017-11-07 | 24.960 | 77,531,009 | +57,953 | 4.81% | 1,935,201,192 |
| 2017-11-08 | 2017-11-06 | 24.849 | 77,473,056 | -21,603 | 4.80% | 1,925,147,448 |
| 2017-11-07 | 2017-11-03 | 24.997 | 77,494,659 | -117,570 | 4.80% | 1,937,163,755 |
| 2017-11-06 | 2017-11-02 | 24.886 | 77,612,229 | +18,902 | 4.81% | 1,931,480,019 |
| 2017-11-03 | 2017-11-01 | 24.960 | 77,593,327 | +143,115 | 4.81% | 1,936,756,671 |
| 2017-11-02 | 2017-10-31 | 24.960 | 77,450,212 | +356,437 | 4.80% | 1,933,184,470 |
| 2017-11-01 | 2017-10-30 | 24.923 | 77,093,775 | +118,813 | 4.78% | 1,921,432,651 |
| 2017-10-31 | 2017-10-27 | 25.034 | 76,974,962 | +52,655 | 4.77% | 1,927,023,316 |
| 2017-10-30 | 2017-10-26 | 25.034 | 76,922,307 | -310,802 | 4.77% | 1,925,705,129 |
| 2017-10-27 | 2017-10-25 | 25.108 | 77,233,109 | -195,771 | 4.79% | 1,939,206,248 |
| 2017-10-26 | 2017-10-24 | 25.183 | 77,428,880 | -83,709 | 4.80% | 1,949,856,633 |
| 2017-10-25 | 2017-10-23 | 25.183 | 77,512,589 | +1,351 | 4.80% | 1,951,964,639 |
| 2017-10-24 | 2017-10-20 | 25.331 | 77,511,238 | -1,351 | 4.80% | 1,963,412,563 |
| 2017-10-23 | 2017-10-19 | 25.146 | 77,512,589 | +28,353 | 4.80% | 1,949,094,103 |
| 2017-10-20 | 2017-10-18 | 25.220 | 77,484,236 | +45,905 | 4.80% | 1,954,120,125 |
| 2017-10-19 | 2017-10-17 | 25.294 | 77,438,331 | +191,720 | 4.80% | 1,958,697,992 |
| 2017-10-18 | 2017-10-16 | 25.331 | 77,246,611 | -63,456 | 4.79% | 1,956,709,380 |
| 2017-10-17 | 2017-10-13 | 25.183 | 77,310,067 | +71,557 | 4.79% | 1,946,864,619 |
| 2017-10-16 | 2017-10-12 | 25.108 | 77,238,510 | -42,664 | 4.79% | 1,939,341,859 |
| 2017-10-13 | 2017-10-11 | 25.108 | 77,281,174 | +39,154 | 4.79% | 1,940,413,087 |
| 2017-10-12 | 2017-10-10 | 25.108 | 77,242,020 | -1,350 | 4.79% | 1,939,429,990 |
| 2017-10-11 | 2017-10-09 | 25.146 | 77,243,370 | +108,011 | 4.79% | 1,942,324,452 |
| 2017-10-10 | 2017-10-06 | 25.368 | 77,135,359 | +419,894 | 4.78% | 1,956,747,857 |
| 2017-10-09 | 2017-10-04 | 25.405 | 76,715,465 | +124,213 | 4.75% | 1,948,937,122 |
| 2017-10-06 | 2017-10-03 | 25.220 | 76,591,252 | -151,216 | 4.75% | 1,931,599,441 |
| 2017-10-04 | 2017-09-29 | 25.071 | 76,742,468 | -128,263 | 4.76% | 1,924,044,980 |
| 2017-10-03 | 2017-09-28 | 25.071 | 76,870,731 | +74,975 | 4.76% | 1,927,260,720 |
| 2017-09-29 | 2017-09-27 | 25.071 | 76,795,756 | -310,162 | 4.76% | 1,925,380,988 |
| 2017-09-28 | 2017-09-26 | 24.923 | 77,105,918 | -261,717 | 4.78% | 1,921,735,295 |
| 2017-09-27 | 2017-09-25 | 25.108 | 77,367,635 | -14,852 | 4.79% | 1,942,583,992 |
| 2017-09-26 | 2017-09-22 | 25.405 | 77,382,487 | +48,477 | 4.80% | 1,965,882,648 |
| 2017-09-25 | 2017-09-21 | 25.590 | 77,334,010 | -9,451 | 4.79% | 1,978,970,717 |
| 2017-09-22 | 2017-09-20 | 25.738 | 77,343,461 | +173,298 | 4.79% | 1,990,669,658 |
| 2017-09-21 | 2017-09-19 | 25.812 | 77,170,163 | -25,980 | 4.78% | 1,991,925,017 |
| 2017-09-20 | 2017-09-18 | 25.812 | 77,196,143 | -39,154 | 4.78% | 1,992,595,615 |
| 2017-09-19 | 2017-09-15 | 25.849 | 77,235,297 | +4,980,647 | 4.79% | 1,996,466,530 |
| 2017-09-18 | 2017-09-14 | 26.182 | 72,254,650 | -193,070 | 4.48% | 1,891,803,418 |
| 2017-09-15 | 2017-09-13 | 25.960 | 72,447,720 | -16,202 | 4.49% | 1,880,760,654 |
| 2017-09-14 | 2017-09-12 | 25.923 | 72,463,922 | -217,373 | 4.49% | 1,878,497,693 |
| 2017-09-13 | 2017-09-11 | 25.923 | 72,681,295 | -411,793 | 4.50% | 1,884,132,700 |
| 2017-09-12 | 2017-09-08 | 25.886 | 73,093,088 | -58,056 | 4.53% | 1,892,100,830 |
| 2017-09-11 | 2017-09-07 | 25.738 | 73,151,144 | -162,017 | 4.53% | 1,882,767,605 |
| 2017-09-08 | 2017-09-06 | 25.738 | 73,313,161 | -128,263 | 4.54% | 1,886,937,606 |
| 2017-09-07 | 2017-09-05 | 26.484 | 73,441,424 | +41,854 | 4.55% | 1,945,025,541 |
| 2017-09-06 | 2017-09-04 | 26.484 | 73,399,570 | +981,234 | 4.55% | 1,943,917,079 |
| 2017-09-05 | 2017-09-01 | 26.446 | 72,418,336 | -503,114 | 4.55% | 1,915,209,571 |
| 2017-09-04 | 2017-08-31 | 26.522 | 72,921,450 | -2,729,050 | 4.58% | 1,933,993,898 |
| 2017-09-01 | 2017-08-30 | 26.108 | 75,650,500 | +264,867 | 4.76% | 1,975,111,920 |
| 2017-08-31 | 2017-08-29 | 26.071 | 75,385,633 | -119,789 | 4.74% | 1,965,364,734 |
| 2017-08-30 | 2017-08-28 | 26.146 | 75,505,422 | +266,198 | 4.75% | 1,974,160,606 |
| 2017-08-29 | 2017-08-25 | 26.108 | 75,239,224 | +959,844 | 4.73% | 1,964,374,170 |
| 2017-08-28 | 2017-08-24 | 26.071 | 74,279,380 | +71,661 | 4.67% | 1,936,523,819 |
| 2017-08-25 | 2017-08-22 | 26.108 | 74,207,719 | +6,655 | 4.66% | 1,937,443,247 |
| 2017-08-24 | 2017-08-21 | 26.071 | 74,201,064 | -203,642 | 4.66% | 1,934,482,058 |
| 2017-08-22 | 2017-08-18 | 26.108 | 74,404,706 | -49,247 | 4.68% | 1,942,586,258 |
| 2017-08-21 | 2017-08-17 | 26.146 | 74,453,953 | -166,373 | 4.68% | 1,946,668,956 |
| 2017-08-18 | 2017-08-16 | 26.334 | 74,620,326 | -97,163 | 4.69% | 1,965,034,876 |
| 2017-08-17 | 2017-08-15 | 26.184 | 74,717,489 | +6,655 | 4.70% | 1,956,366,192 |
| 2017-08-16 | 2017-08-14 | 26.296 | 74,710,834 | +17,303 | 4.70% | 1,964,611,705 |
| 2017-08-15 | 2017-08-11 | 26.184 | 74,693,531 | +129,106 | 4.70% | 1,955,738,887 |
| 2017-08-14 | 2017-08-10 | 26.484 | 74,564,425 | -290,156 | 4.69% | 1,974,767,144 |
| 2017-08-11 | 2017-08-09 | 26.747 | 74,854,581 | -70,542 | 4.71% | 2,002,135,564 |
| 2017-08-10 | 2017-08-08 | 26.296 | 74,925,123 | -15,972 | 4.71% | 1,970,246,693 |
| 2017-08-09 | 2017-08-07 | 26.371 | 74,941,095 | -63,888 | 4.71% | 1,976,297,172 |
| 2017-08-08 | 2017-08-04 | 26.184 | 75,004,983 | +3,993 | 4.71% | 1,963,893,794 |
| 2017-08-07 | 2017-08-03 | 26.221 | 75,000,990 | +58,564 | 4.71% | 1,966,606,731 |
| 2017-08-04 | 2017-08-02 | 26.296 | 74,942,426 | -87,845 | 4.71% | 1,970,701,696 |
| 2017-08-03 | 2017-08-01 | 26.146 | 75,030,271 | -37,268 | 4.72% | 1,961,737,334 |
| 2017-08-02 | 2017-07-31 | 26.033 | 75,067,539 | +105,148 | 4.72% | 1,954,251,777 |
| 2017-08-01 | 2017-07-28 | 25.958 | 74,962,391 | -77,268 | 4.71% | 1,945,882,357 |
| 2017-07-31 | 2017-07-27 | 25.958 | 75,039,659 | +41,261 | 4.72% | 1,947,888,089 |
| 2017-07-28 | 2017-07-26 | 26.033 | 74,998,398 | +99,824 | 4.71% | 1,952,451,812 |
| 2017-07-27 | 2017-07-25 | 26.146 | 74,898,574 | -50,578 | 4.71% | 1,958,293,992 |
| 2017-07-26 | 2017-07-24 | 26.184 | 74,949,152 | +2,662 | 4.71% | 1,962,431,942 |
| 2017-07-25 | 2017-07-21 | 26.146 | 74,946,490 | +6,123 | 4.71% | 1,959,546,801 |
| 2017-07-24 | 2017-07-20 | 26.371 | 74,940,367 | +344,620 | 4.71% | 1,976,277,974 |
| 2017-07-21 | 2017-07-19 | 26.334 | 74,595,747 | -162,381 | 4.69% | 1,964,387,618 |
| 2017-07-20 | 2017-07-18 | 26.071 | 74,758,128 | -1,331 | 4.70% | 1,949,005,169 |
| 2017-07-19 | 2017-07-17 | 26.071 | 74,759,459 | -34,912 | 4.70% | 1,949,039,869 |
| 2017-07-18 | 2017-07-14 | 26.184 | 74,794,371 | -21,828 | 4.70% | 1,958,379,232 |
| 2017-07-17 | 2017-07-13 | 26.108 | 74,816,199 | +145,078 | 4.70% | 1,953,329,673 |
| 2017-07-14 | 2017-07-12 | 25.921 | 74,671,121 | -50,578 | 4.69% | 1,935,516,440 |
| 2017-07-13 | 2017-07-11 | 25.883 | 74,721,699 | -107,709 | 4.70% | 1,934,020,454 |
| 2017-07-12 | 2017-07-10 | 25.845 | 74,829,408 | -30,613 | 4.70% | 1,933,997,241 |
| 2017-07-11 | 2017-07-07 | 25.883 | 74,860,021 | +163,712 | 4.70% | 1,937,600,640 |
| 2017-07-10 | 2017-07-06 | 25.996 | 74,696,309 | -206,303 | 4.69% | 1,941,781,412 |
| 2017-07-07 | 2017-07-05 | 25.770 | 74,902,612 | -119,790 | 4.71% | 1,930,261,644 |
| 2017-07-06 | 2017-07-04 | 25.658 | 75,022,402 | +182,346 | 4.71% | 1,924,893,789 |
| 2017-07-05 | 2017-07-03 | 25.733 | 74,840,056 | -38,599 | 4.70% | 1,925,838,116 |
| 2017-07-04 | 2017-06-30 | 25.658 | 74,878,655 | +375,340 | 4.70% | 1,921,205,588 |
| 2017-07-03 | 2017-06-29 | 25.620 | 74,503,315 | -107,811 | 4.68% | 1,908,776,477 |
| 2017-06-30 | 2017-06-28 | 25.620 | 74,611,126 | -159,718 | 4.68% | 1,911,538,597 |
| 2017-06-29 | 2017-06-27 | 25.695 | 74,770,844 | +195,655 | 4.69% | 1,921,248,260 |
| 2017-06-28 | 2017-06-26 | 25.733 | 74,575,189 | +194,325 | 4.68% | 1,919,022,368 |
| 2017-06-27 | 2017-06-23 | 25.545 | 74,380,864 | -28,217 | 4.67% | 1,900,050,895 |
| 2017-06-26 | 2017-06-22 | 25.620 | 74,409,081 | -163,712 | 4.67% | 1,906,362,200 |
| 2017-06-23 | 2017-06-21 | 25.582 | 74,572,793 | -356,705 | 4.68% | 1,907,755,102 |
| 2017-06-22 | 2017-06-20 | 25.770 | 74,929,498 | -38,599 | 4.70% | 1,930,954,504 |
| 2017-06-21 | 2017-06-19 | 25.883 | 74,968,097 | -145,078 | 4.71% | 1,940,397,969 |
| 2017-06-20 | 2017-06-16 | 25.996 | 75,113,175 | +834,531 | 4.71% | 1,952,618,128 |
| 2017-06-19 | 2017-06-15 | 25.695 | 74,278,644 | -33,275 | 4.66% | 1,908,601,106 |
| 2017-06-16 | 2017-06-14 | 25.958 | 74,311,919 | -90,507 | 4.66% | 1,928,997,330 |
| 2017-06-15 | 2017-06-13 | 25.996 | 74,402,426 | +30,613 | 4.67% | 1,934,141,724 |
| 2017-06-14 | 2017-06-12 | 26.033 | 74,371,813 | -79,860 | 4.67% | 1,936,139,770 |
| 2017-06-13 | 2017-06-09 | 26.259 | 74,451,673 | +41,261 | 4.67% | 1,954,999,900 |
| 2017-06-12 | 2017-06-08 | 26.409 | 74,410,412 | -167,705 | 4.67% | 1,965,097,653 |
| 2017-06-09 | 2017-06-07 | 26.108 | 74,578,117 | -33,275 | 4.68% | 1,947,113,738 |
| 2017-06-08 | 2017-06-06 | 26.184 | 74,611,392 | -26,620 | 4.68% | 1,953,588,200 |
| 2017-06-07 | 2017-06-05 | 25.845 | 74,638,012 | +26,620 | 4.68% | 1,929,050,532 |
| 2017-06-06 | 2017-06-02 | 25.996 | 74,611,392 | +67,532 | 4.68% | 1,939,573,937 |
| 2017-06-05 | 2017-06-01 | 25.921 | 74,543,860 | +38,598 | 4.68% | 1,932,217,766 |
| 2017-06-02 | 2017-05-31 | 25.770 | 74,505,262 | -104,616 | 4.68% | 1,920,021,822 |
| 2017-06-01 | 2017-05-29 | 26.108 | 74,609,878 | +87,846 | 4.68% | 1,947,942,966 |
| 2017-05-31 | 2017-05-26 | 26.108 | 74,522,032 | -85,184 | 4.68% | 1,945,649,450 |
| 2017-05-29 | 2017-05-25 | 26.108 | 74,607,216 | -29,281 | 4.68% | 1,947,873,466 |
| 2017-05-26 | 2017-05-24 | 25.996 | 74,636,497 | -146,409 | 4.68% | 1,940,226,559 |
| 2017-05-25 | 2017-05-23 | 25.921 | 74,782,906 | -264,867 | 4.69% | 1,938,413,969 |
| 2017-05-24 | 2017-05-22 | 25.582 | 75,047,773 | -321,568 | 4.71% | 1,919,906,257 |
| 2017-05-23 | 2017-05-19 | 25.057 | 75,369,341 | -223,606 | 4.73% | 1,888,494,197 |
| 2017-05-22 | 2017-05-18 | 24.981 | 75,592,947 | -83,852 | 4.74% | 1,888,417,536 |
| 2017-05-19 | 2017-05-17 | 25.057 | 75,676,799 | -142,416 | 4.75% | 1,896,198,027 |
| 2017-05-18 | 2017-05-16 | 24.869 | 75,819,215 | -143,747 | 4.75% | 1,885,525,350 |
| 2017-05-17 | 2017-05-15 | 25.019 | 75,962,962 | +65,218 | 4.76% | 1,900,514,654 |
| 2017-05-16 | 2017-05-12 | 25.094 | 75,897,744 | -122,451 | 4.76% | 1,904,585,318 |
| 2017-05-15 | 2017-05-11 | 24.831 | 76,020,195 | -304,877 | 4.77% | 1,887,667,686 |
| 2017-05-12 | 2017-05-10 | 24.681 | 76,325,072 | +150,170 | 4.79% | 1,883,769,213 |
| 2017-05-11 | 2017-05-09 | 24.643 | 76,174,902 | -78,528 | 4.78% | 1,877,201,300 |
| 2017-05-10 | 2017-05-08 | 24.531 | 76,253,430 | -179,684 | 4.78% | 1,870,542,877 |
| 2017-05-09 | 2017-05-05 | 24.606 | 76,433,114 | -46,585 | 4.79% | 1,880,693,209 |
| 2017-05-08 | 2017-05-04 | 24.643 | 76,479,699 | -35,936 | 4.80% | 1,884,712,505 |
| 2017-05-05 | 2017-05-02 | 24.681 | 76,515,635 | -1,331 | 4.80% | 1,888,472,474 |
| 2017-05-04 | 2017-04-28 | 24.794 | 76,516,966 | -29,282 | 4.80% | 1,897,128,636 |
| 2017-05-02 | 2017-04-27 | 24.906 | 76,546,248 | +5,324 | 4.80% | 1,906,481,253 |
| 2017-04-28 | 2017-04-26 | 24.944 | 76,540,924 | -34,606 | 4.80% | 1,909,223,990 |
| 2017-04-27 | 2017-04-25 | 24.681 | 76,575,530 | -178,353 | 4.80% | 1,889,950,735 |
| 2017-04-26 | 2017-04-24 | 24.606 | 76,753,883 | +221,557 | 4.81% | 1,888,585,967 |
| 2017-04-25 | 2017-04-21 | 24.493 | 76,532,326 | -18,634 | 4.80% | 1,874,509,351 |
| 2017-04-24 | 2017-04-20 | 24.531 | 76,550,960 | -38,599 | 4.80% | 1,877,841,468 |
| 2017-04-21 | 2017-04-19 | 24.418 | 76,589,559 | -22,626 | 4.80% | 1,870,156,832 |
| 2017-04-20 | 2017-04-18 | 24.718 | 76,612,185 | -31,944 | 4.80% | 1,893,733,426 |
| 2017-04-19 | 2017-04-13 | 24.981 | 76,644,129 | +21,528 | 4.81% | 1,914,677,532 |
| 2017-04-18 | 2017-04-12 | 24.756 | 76,622,601 | -175,691 | 4.80% | 1,896,869,299 |
| 2017-04-13 | 2017-04-11 | 24.906 | 76,798,292 | +78,795 | 4.82% | 1,912,758,729 |
| 2017-04-12 | 2017-04-10 | 25.815 | 76,719,497 | -41,261 | 4.81% | 1,980,489,736 |
| 2017-04-11 | 2017-04-07 | 25.738 | 76,760,758 | +1,255,612 | 4.81% | 1,975,692,288 |
| 2017-04-10 | 2017-04-06 | 25.815 | 75,505,146 | +27,496 | 4.81% | 1,949,141,646 |
| 2017-04-07 | 2017-04-05 | 25.967 | 75,477,650 | +64,158 | 4.81% | 1,959,961,028 |
| 2017-04-06 | 2017-04-03 | 25.891 | 75,413,492 | +50,802 | 4.81% | 1,952,535,318 |
| 2017-04-05 | 2017-03-31 | 25.738 | 75,362,690 | +267,372 | 4.80% | 1,939,708,378 |
| 2017-04-03 | 2017-03-30 | 25.547 | 75,095,318 | -56,301 | 4.79% | 1,918,488,197 |
| 2017-03-31 | 2017-03-29 | 25.662 | 75,151,619 | -196,400 | 4.79% | 1,928,536,076 |
| 2017-03-30 | 2017-03-28 | 25.815 | 75,348,019 | +80,709 | 4.80% | 1,945,085,462 |
| 2017-03-29 | 2017-03-27 | 25.509 | 75,267,310 | +74,632 | 4.80% | 1,920,007,878 |
| 2017-03-28 | 2017-03-24 | 25.624 | 75,192,678 | -639,740 | 4.79% | 1,926,718,316 |
| 2017-03-27 | 2017-03-23 | 25.395 | 75,832,418 | +477,906 | 4.83% | 1,925,735,794 |
| 2017-03-24 | 2017-03-22 | 25.662 | 75,354,512 | +92,701 | 4.80% | 1,933,742,704 |
| 2017-03-23 | 2017-03-21 | 25.891 | 75,261,811 | -2,619 | 4.80% | 1,948,608,136 |
| 2017-03-22 | 2017-03-20 | 26.082 | 75,264,430 | -58,920 | 4.80% | 1,963,046,711 |
| 2017-03-21 | 2017-03-17 | 26.044 | 75,323,350 | +41,166 | 4.80% | 1,961,707,059 |
| 2017-03-20 | 2017-03-16 | 26.655 | 75,282,184 | +65,466 | 4.80% | 2,006,632,241 |
| 2017-03-17 | 2017-03-15 | 26.846 | 75,216,718 | +41,899 | 4.79% | 2,019,248,913 |
| 2017-03-16 | 2017-03-14 | 27.075 | 75,174,819 | -2,619 | 4.79% | 2,035,348,491 |
| 2017-03-15 | 2017-03-13 | 26.998 | 75,177,438 | +31,424 | 4.79% | 2,029,677,738 |
| 2017-03-14 | 2017-03-10 | 26.731 | 75,146,014 | +3,457 | 4.79% | 2,008,741,918 |
| 2017-03-13 | 2017-03-09 | 26.655 | 75,142,557 | +131,195 | 4.79% | 2,002,910,510 |
| 2017-03-10 | 2017-03-08 | 26.731 | 75,011,362 | +89,139 | 4.78% | 2,005,142,510 |
| 2017-03-08 | 2017-03-06 | 26.922 | 74,922,223 | +28,806 | 4.78% | 2,017,065,146 |
| 2017-03-07 | 2017-03-03 | 26.922 | 74,893,417 | +17,021 | 4.77% | 2,016,289,627 |
| 2017-03-06 | 2017-03-02 | 27.189 | 74,876,396 | +2,619 | 4.77% | 2,035,846,733 |
| 2017-03-03 | 2017-03-01 | 27.113 | 74,873,777 | +49,754 | 4.77% | 2,030,057,053 |
| 2017-03-02 | 2017-02-28 | 27.151 | 74,824,023 | -136,170 | 4.77% | 2,031,565,406 |
| 2017-03-01 | 2017-02-27 | 27.342 | 74,960,193 | +3,928 | 4.78% | 2,049,575,267 |
| 2017-02-28 | 2017-02-24 | 27.304 | 74,956,265 | +1,309 | 4.78% | 2,046,605,482 |
| 2017-02-27 | 2017-02-23 | 27.266 | 74,954,956 | -5,237 | 4.78% | 2,043,707,406 |
| 2017-02-24 | 2017-02-22 | 27.075 | 74,960,193 | +5,237 | 4.78% | 2,029,537,520 |
| 2017-02-23 | 2017-02-21 | 26.922 | 74,954,956 | +20,949 | 4.78% | 2,017,946,388 |
| 2017-02-22 | 2017-02-20 | 27.075 | 74,934,007 | -30,114 | 4.78% | 2,028,828,538 |
| 2017-02-21 | 2017-02-17 | 27.113 | 74,964,121 | +3,928 | 4.78% | 2,032,506,555 |
| 2017-02-20 | 2017-02-16 | 27.189 | 74,960,193 | -2,619 | 4.78% | 2,038,125,126 |
| 2017-02-17 | 2017-02-15 | 27.189 | 74,962,812 | +117,840 | 4.78% | 2,038,196,335 |
| 2017-02-16 | 2017-02-14 | 26.998 | 74,844,972 | +5,933 | 4.77% | 2,020,701,656 |
| 2017-02-15 | 2017-02-13 | 26.846 | 74,839,039 | +22,259 | 4.77% | 2,009,109,839 |
| 2017-02-14 | 2017-02-10 | 26.617 | 74,816,780 | -157,120 | 4.77% | 1,991,369,927 |
| 2017-02-13 | 2017-02-09 | 26.273 | 74,973,900 | -41,637 | 4.78% | 1,969,784,402 |
| 2017-02-10 | 2017-02-08 | 26.349 | 75,015,537 | -47,136 | 4.78% | 1,976,607,626 |
| 2017-02-09 | 2017-02-07 | 26.235 | 75,062,673 | -37,970 | 4.79% | 1,969,250,281 |
| 2017-02-08 | 2017-02-06 | 26.158 | 75,100,643 | +3,928 | 4.79% | 1,964,510,617 |
| 2017-02-07 | 2017-02-03 | 26.158 | 75,096,715 | -6,547 | 4.79% | 1,964,407,867 |
| 2017-02-06 | 2017-02-02 | 26.197 | 75,103,262 | +56,301 | 4.79% | 1,967,447,124 |
| 2017-02-03 | 2017-02-01 | 26.197 | 75,046,961 | +167,595 | 4.78% | 1,965,972,232 |
| 2017-02-02 | 2017-01-27 | 26.158 | 74,879,366 | +210,802 | 4.77% | 1,958,722,370 |
| 2017-02-01 | 2017-01-25 | 26.120 | 74,668,564 | -19,640 | 4.76% | 1,950,356,734 |
| 2017-01-26 | 2017-01-24 | 26.044 | 74,688,204 | -3,928 | 4.76% | 1,945,165,437 |
| 2017-01-25 | 2017-01-23 | 26.044 | 74,692,132 | -37,970 | 4.76% | 1,945,267,737 |
| 2017-01-24 | 2017-01-20 | 26.197 | 74,730,102 | -31,424 | 4.76% | 1,957,671,616 |
| 2017-01-23 | 2017-01-19 | 26.311 | 74,761,526 | +19,640 | 4.77% | 1,967,059,663 |
| 2017-01-20 | 2017-01-18 | 26.540 | 74,741,886 | +60,229 | 4.76% | 1,983,668,104 |
| 2017-01-19 | 2017-01-17 | 26.311 | 74,681,657 | +20,949 | 4.76% | 1,964,958,220 |
| 2017-01-18 | 2017-01-16 | 26.235 | 74,660,708 | -90,344 | 4.76% | 1,958,704,830 |
| 2017-01-17 | 2017-01-13 | 26.311 | 74,751,052 | -26,186 | 4.77% | 1,966,784,080 |
| 2017-01-16 | 2017-01-12 | 26.311 | 74,777,238 | +350,901 | 4.77% | 1,967,473,063 |
| 2017-01-13 | 2017-01-11 | 26.311 | 74,426,337 | +221,277 | 4.74% | 1,958,240,464 |
| 2017-01-12 | 2017-01-10 | 26.158 | 74,205,060 | -1,309 | 4.73% | 1,941,083,623 |
| 2017-01-11 | 2017-01-09 | 26.120 | 74,206,369 | +32,733 | 4.73% | 1,938,284,115 |
| 2017-01-10 | 2017-01-06 | 25.929 | 74,173,636 | +1,309 | 4.73% | 1,923,266,630 |
| 2017-01-09 | 2017-01-05 | 25.891 | 74,172,327 | -5,237 | 4.73% | 1,920,400,240 |
| 2017-01-06 | 2017-01-04 | 25.776 | 74,177,564 | +24,877 | 4.73% | 1,912,037,885 |
| 2017-01-05 | 2017-01-03 | 25.776 | 74,152,687 | +20,950 | 4.73% | 1,911,396,643 |
| 2017-01-04 | 2016-12-30 | 25.471 | 74,131,737 | +47,921 | 4.73% | 1,888,209,436 |
| 2017-01-03 | 2016-12-29 | 24.936 | 74,083,816 | +22,523 | 4.72% | 1,847,381,878 |
| 2016-12-30 | 2016-12-28 | 24.860 | 74,061,293 | +108,675 | 4.72% | 1,841,163,818 |
| 2016-12-29 | 2016-12-23 | 25.089 | 73,952,618 | -49,755 | 4.71% | 1,855,406,509 |
| 2016-12-28 | 2016-12-22 | 25.089 | 74,002,373 | -9,165 | 4.72% | 1,856,654,819 |
| 2016-12-23 | 2016-12-21 | 25.166 | 74,011,538 | -1,309 | 4.72% | 1,862,537,378 |
| 2016-12-22 | 2016-12-20 | 25.089 | 74,012,847 | +17,021 | 4.72% | 1,856,917,602 |
| 2016-12-21 | 2016-12-19 | 25.166 | 73,995,826 | -132,243 | 4.72% | 1,862,141,978 |
| 2016-12-20 | 2016-12-16 | 25.395 | 74,128,069 | -6,546 | 4.73% | 1,882,454,491 |
| 2016-12-19 | 2016-12-15 | 25.471 | 74,134,615 | -19,640 | 4.73% | 1,888,282,741 |
| 2016-12-16 | 2016-12-14 | 25.624 | 74,154,255 | +18,330 | 4.73% | 1,900,110,026 |
| 2016-12-15 | 2016-12-13 | 25.547 | 74,135,925 | -87,725 | 4.73% | 1,893,978,225 |
| 2016-12-14 | 2016-12-12 | 25.815 | 74,223,650 | +85,107 | 4.73% | 1,916,060,229 |
| 2016-12-13 | 2016-12-09 | 25.967 | 74,138,543 | +58,464 | 4.73% | 1,925,187,853 |
| 2016-12-12 | 2016-12-08 | 26.197 | 74,080,079 | +298,528 | 4.72% | 1,940,643,249 |
| 2016-12-09 | 2016-12-07 | 25.967 | 73,781,551 | +26,186 | 4.70% | 1,915,917,686 |
| 2016-12-08 | 2016-12-06 | 26.006 | 73,755,365 | +13,094 | 4.70% | 1,918,054,229 |
| 2016-12-07 | 2016-12-05 | 25.929 | 73,742,271 | -14,670 | 4.70% | 1,912,081,659 |
| 2016-12-06 | 2016-12-02 | 26.158 | 73,756,941 | +6,991 | 4.70% | 1,929,361,559 |
| 2016-12-05 | 2016-12-01 | 26.235 | 73,749,950 | +87,725 | 4.70% | 1,934,811,324 |
| 2016-12-02 | 2016-11-30 | 26.044 | 73,662,225 | +195,289 | 4.70% | 1,918,445,035 |
| 2016-12-01 | 2016-11-29 | 25.967 | 73,466,936 | -11,784 | 4.68% | 1,907,747,941 |
| 2016-11-30 | 2016-11-28 | 26.158 | 73,478,720 | -35,613 | 4.68% | 1,922,083,750 |
| 2016-11-29 | 2016-11-25 | 26.235 | 73,514,333 | +5,483 | 4.69% | 1,928,629,972 |
| 2016-11-28 | 2016-11-24 | 26.235 | 73,508,850 | +87,725 | 4.69% | 1,928,486,126 |
| 2016-11-25 | 2016-11-23 | 26.387 | 73,421,125 | +2,619 | 4.68% | 1,937,399,732 |
| 2016-11-24 | 2016-11-22 | 26.426 | 73,418,506 | +405,893 | 4.68% | 1,940,134,286 |
| 2016-11-23 | 2016-11-21 | 26.387 | 73,012,613 | -22,701 | 4.65% | 1,926,620,123 |
| 2016-11-22 | 2016-11-18 | 26.464 | 73,035,314 | +38,285 | 4.66% | 1,932,797,204 |
| 2016-11-18 | 2016-11-16 | 26.120 | 72,997,029 | +156,066 | 4.65% | 1,906,695,930 |
| 2016-11-17 | 2016-11-15 | 26.158 | 72,840,963 | -5,446 | 4.64% | 1,905,401,065 |
| 2016-11-16 | 2016-11-14 | 26.235 | 72,846,409 | -40,590 | 4.64% | 1,911,107,154 |
| 2016-11-15 | 2016-11-11 | 26.693 | 72,886,999 | -327,333 | 4.65% | 1,945,572,407 |
| 2016-11-14 | 2016-11-10 | 27.533 | 73,214,332 | -1,571 | 4.67% | 2,015,818,944 |
| 2016-11-11 | 2016-11-09 | 27.228 | 73,215,903 | -13,408 | 4.67% | 1,993,494,796 |
| 2016-11-10 | 2016-11-08 | 27.457 | 73,229,311 | +31,215 | 4.67% | 2,010,638,488 |
| 2016-11-09 | 2016-11-07 | 27.495 | 73,198,096 | +46,717 | 4.67% | 2,012,576,671 |
| 2016-11-08 | 2016-11-04 | 27.495 | 73,151,379 | -32,891 | 4.66% | 2,011,292,190 |
| 2016-11-07 | 2016-11-03 | 27.495 | 73,184,270 | +11,575 | 4.67% | 2,012,196,526 |
| 2016-11-04 | 2016-11-02 | 27.609 | 73,172,695 | +506,450 | 4.66% | 2,020,261,098 |
| 2016-11-03 | 2016-11-01 | 27.915 | 72,666,245 | +17,911 | 4.63% | 2,028,477,753 |
| 2016-11-02 | 2016-10-31 | 27.724 | 72,648,334 | +4,574 | 4.63% | 2,014,106,511 |
| 2016-11-01 | 2016-10-28 | 27.800 | 72,643,760 | +10,317 | 4.63% | 2,019,527,854 |
| 2016-10-31 | 2016-10-27 | 27.800 | 72,633,443 | -3,823 | 4.63% | 2,019,241,037 |
| 2016-10-28 | 2016-10-26 | 28.220 | 72,637,266 | +5,132 | 4.63% | 2,049,859,434 |
| 2016-10-27 | 2016-10-25 | 28.450 | 72,632,134 | +105,381 | 4.63% | 2,066,356,403 |
| 2016-10-26 | 2016-10-24 | 28.297 | 72,526,753 | +51,844 | 4.62% | 2,052,279,920 |
| 2016-10-25 | 2016-10-20 | 28.450 | 72,474,909 | +2,619 | 4.62% | 2,061,883,412 |
| 2016-10-24 | 2016-10-19 | 28.335 | 72,472,290 | +3,676 | 4.62% | 2,053,506,317 |
| 2016-10-20 | 2016-10-18 | 28.411 | 72,468,614 | +13,094 | 4.62% | 2,058,936,934 |
| 2016-10-19 | 2016-10-17 | 28.335 | 72,455,520 | -154,502 | 4.62% | 2,053,031,138 |
| 2016-10-18 | 2016-10-14 | 28.450 | 72,610,022 | +680,109 | 4.63% | 2,065,727,325 |
| 2016-10-17 | 2016-10-13 | 28.335 | 71,929,913 | +5,427 | 4.59% | 2,038,138,034 |
| 2016-10-14 | 2016-10-12 | 28.488 | 71,924,486 | -44,517 | 4.58% | 2,048,970,698 |
| 2016-10-13 | 2016-10-11 | 28.641 | 71,969,003 | -153,192 | 4.59% | 2,061,232,128 |
| 2016-10-12 | 2016-10-07 | 28.984 | 72,122,195 | -13,094 | 4.60% | 2,090,407,067 |
| 2016-10-11 | 2016-10-06 | 29.213 | 72,135,289 | -72,013 | 4.60% | 2,107,314,544 |
| 2016-10-07 | 2016-10-05 | 29.061 | 72,207,302 | -78,560 | 4.60% | 2,098,388,648 |
| 2016-10-06 | 2016-10-04 | 29.137 | 72,285,862 | -64,914 | 4.61% | 2,106,192,469 |
| 2016-10-05 | 2016-10-03 | 29.022 | 72,350,776 | +1,610,479 | 4.61% | 2,099,795,202 |
| 2016-10-04 | 2016-09-30 | 28.793 | 70,740,297 | -83,798 | 4.51% | 2,036,846,861 |
| 2016-10-03 | 2016-09-29 | 29.022 | 70,824,095 | -18,330 | 4.51% | 2,055,487,213 |
| 2016-09-30 | 2016-09-28 | 29.022 | 70,842,425 | -338,332 | 4.52% | 2,056,019,194 |
| 2016-09-29 | 2016-09-27 | 28.946 | 71,180,757 | -122,630 | 4.54% | 2,060,401,993 |
| 2016-09-28 | 2016-09-26 | 28.984 | 71,303,387 | +2,619 | 4.55% | 2,066,674,539 |
| 2016-09-27 | 2016-09-23 | 29.252 | 71,300,768 | -10,475 | 4.55% | 2,085,658,169 |
| 2016-09-26 | 2016-09-22 | 29.290 | 71,311,243 | -24,877 | 4.55% | 2,088,687,770 |
| 2016-09-23 | 2016-09-21 | 29.175 | 71,336,120 | -241,114 | 4.55% | 2,081,243,987 |
| 2016-09-22 | 2016-09-20 | 29.328 | 71,577,234 | -44,517 | 4.56% | 2,099,211,926 |
| 2016-09-21 | 2016-09-19 | 29.328 | 71,621,751 | +652,833 | 4.57% | 2,100,517,517 |
| 2016-09-20 | 2016-09-15 | 29.175 | 70,968,918 | +34,042 | 4.52% | 2,070,530,803 |
| 2016-09-19 | 2016-09-14 | 29.099 | 70,934,876 | -40,589 | 4.52% | 2,064,119,984 |
| 2016-09-15 | 2016-09-13 | 29.137 | 70,975,465 | -103,437 | 4.52% | 2,068,011,444 |
| 2016-09-14 | 2016-09-12 | 29.328 | 71,078,902 | +13,093 | 4.53% | 2,084,596,881 |
| 2016-09-13 | 2016-09-09 | 29.863 | 71,065,809 | +2,619 | 4.53% | 2,122,206,355 |
| 2016-09-12 | 2016-09-08 | 30.015 | 71,063,190 | -6,547 | 4.53% | 2,132,983,020 |
| 2016-09-09 | 2016-09-07 | 29.595 | 71,069,737 | -11,784 | 4.53% | 2,103,325,873 |
| 2016-09-08 | 2016-09-06 | 30.288 | 71,081,521 | -37,970 | 4.53% | 2,152,885,317 |
| 2016-09-07 | 2016-09-05 | 30.210 | 71,119,491 | +875,979 | 4.53% | 2,148,533,329 |
| 2016-09-06 | 2016-09-02 | 29.707 | 70,243,512 | -40,071 | 4.54% | 2,086,747,292 |
| 2016-09-05 | 2016-09-01 | 29.746 | 70,283,583 | -12,926 | 4.54% | 2,090,656,363 |
| 2016-09-02 | 2016-08-31 | 29.630 | 70,296,509 | +41,364 | 4.54% | 2,082,883,354 |
| 2016-09-01 | 2016-08-30 | 29.707 | 70,255,145 | +63,338 | 4.54% | 2,087,092,877 |
| 2016-08-31 | 2016-08-29 | 29.475 | 70,191,807 | +103,408 | 4.53% | 2,068,920,561 |
| 2016-08-30 | 2016-08-26 | 29.785 | 70,088,399 | +10,341 | 4.53% | 2,087,561,536 |
| 2016-08-29 | 2016-08-25 | 29.630 | 70,078,058 | +37,486 | 4.53% | 2,076,410,657 |
| 2016-08-26 | 2016-08-24 | 29.591 | 70,040,572 | +37,486 | 4.52% | 2,072,590,679 |
| 2016-08-25 | 2016-08-23 | 29.669 | 70,003,086 | +99,531 | 4.52% | 2,076,897,058 |
| 2016-08-24 | 2016-08-22 | 29.243 | 69,903,555 | -109,872 | 4.51% | 2,044,200,450 |
| 2016-08-23 | 2016-08-19 | 29.475 | 70,013,427 | -95,653 | 4.52% | 2,063,662,767 |
| 2016-08-22 | 2016-08-18 | 30.790 | 70,109,080 | -120,721 | 4.53% | 2,158,687,404 |
| 2016-08-19 | 2016-08-17 | 31.448 | 70,229,801 | -228,792 | 4.53% | 2,208,586,457 |
| 2016-08-18 | 2016-08-16 | 31.564 | 70,458,593 | -5,711 | 4.55% | 2,223,957,823 |
| 2016-08-17 | 2016-08-15 | 31.603 | 70,464,304 | +7,756 | 4.55% | 2,226,863,744 |
| 2016-08-16 | 2016-08-12 | 31.487 | 70,456,548 | +19,389 | 4.55% | 2,218,442,556 |
| 2016-08-15 | 2016-08-11 | 31.293 | 70,437,159 | -10,341 | 4.55% | 2,204,209,013 |
| 2016-08-12 | 2016-08-10 | 31.448 | 70,447,500 | +33,608 | 4.55% | 2,215,432,655 |
| 2016-08-11 | 2016-08-09 | 31.409 | 70,413,892 | +16,804 | 4.55% | 2,211,652,041 |
| 2016-08-10 | 2016-08-08 | 31.293 | 70,397,088 | -73,432 | 4.55% | 2,202,955,061 |
| 2016-08-09 | 2016-08-05 | 30.984 | 70,470,520 | -21,974 | 4.55% | 2,183,445,789 |
| 2016-08-08 | 2016-08-04 | 30.829 | 70,492,494 | +5,170 | 4.55% | 2,173,219,628 |
| 2016-08-05 | 2016-08-03 | 30.790 | 70,487,324 | -10,341 | 4.55% | 2,170,333,692 |
| 2016-08-04 | 2016-08-01 | 31.177 | 70,497,665 | -43,949 | 4.55% | 2,197,921,594 |
| 2016-08-03 | 2016-07-29 | 31.216 | 70,541,614 | -3,877 | 4.56% | 2,202,020,452 |
| 2016-08-01 | 2016-07-28 | 31.448 | 70,545,491 | +1,292 | 4.56% | 2,218,514,275 |
| 2016-07-29 | 2016-07-27 | 31.448 | 70,544,199 | +58,168 | 4.56% | 2,218,473,644 |
| 2016-07-28 | 2016-07-26 | 31.487 | 70,486,031 | +45,241 | 4.55% | 2,219,370,877 |
| 2016-07-27 | 2016-07-25 | 31.332 | 70,440,790 | +1,293 | 4.55% | 2,207,047,389 |
| 2016-07-26 | 2016-07-22 | 31.603 | 70,439,497 | -3,878 | 4.55% | 2,226,079,776 |
| 2016-07-25 | 2016-07-21 | 31.873 | 70,443,375 | -57,651 | 4.55% | 2,245,276,280 |
| 2016-07-22 | 2016-07-20 | 31.564 | 70,501,026 | +23,267 | 4.55% | 2,225,297,180 |
| 2016-07-21 | 2016-07-19 | 31.139 | 70,477,759 | +270,177 | 4.55% | 2,194,574,801 |
| 2016-07-20 | 2016-07-18 | 31.216 | 70,207,582 | +15,511 | 4.53% | 2,191,593,340 |
| 2016-07-19 | 2016-07-15 | 30.984 | 70,192,071 | -96,946 | 4.53% | 2,174,818,376 |
| 2016-07-18 | 2016-07-14 | 30.790 | 70,289,017 | +53,221 | 4.54% | 2,164,227,738 |
| 2016-07-14 | 2016-07-12 | 30.558 | 70,235,796 | -14,219 | 4.54% | 2,146,288,119 |
| 2016-07-13 | 2016-07-11 | 30.365 | 70,250,015 | -54,290 | 4.54% | 2,133,135,776 |
| 2016-07-12 | 2016-07-08 | 29.862 | 70,304,305 | -43,949 | 4.54% | 2,099,431,171 |
| 2016-07-11 | 2016-07-07 | 30.094 | 70,348,254 | -117,627 | 4.54% | 2,117,070,602 |
| 2016-07-08 | 2016-07-06 | 29.901 | 70,465,881 | -6,463 | 4.55% | 2,106,981,883 |
| 2016-07-07 | 2016-07-05 | 29.978 | 70,472,344 | +3,878 | 4.55% | 2,112,627,073 |
| 2016-07-06 | 2016-07-04 | 30.442 | 70,468,466 | -7,756 | 4.55% | 2,145,220,663 |
| 2016-07-05 | 2016-06-30 | 29.630 | 70,476,222 | +80,142 | 4.55% | 2,088,208,244 |
| 2016-07-04 | 2016-06-29 | 29.127 | 70,396,080 | -93,068 | 4.55% | 2,050,434,374 |
| 2016-06-30 | 2016-06-28 | 28.895 | 70,489,148 | -32,315 | 4.55% | 2,036,785,453 |
| 2016-06-29 | 2016-06-27 | 29.127 | 70,521,463 | +47,826 | 4.55% | 2,054,086,418 |
| 2016-06-28 | 2016-06-24 | 29.011 | 70,473,637 | +141,121 | 4.55% | 2,044,515,324 |
| 2016-06-27 | 2016-06-23 | 29.591 | 70,332,516 | +6,463 | 4.54% | 2,081,229,678 |
| 2016-06-24 | 2016-06-22 | 29.514 | 70,326,053 | -3,361 | 4.54% | 2,075,597,806 |
| 2016-06-23 | 2016-06-21 | 29.166 | 70,329,414 | +223,622 | 4.54% | 2,051,213,027 |
| 2016-06-22 | 2016-06-20 | 29.088 | 70,105,792 | +58,167 | 4.53% | 2,039,267,332 |
| 2016-06-21 | 2016-06-17 | 28.586 | 70,047,625 | +78,849 | 4.52% | 2,002,351,303 |
| 2016-06-20 | 2016-06-16 | 28.934 | 69,968,776 | +161,017 | 4.52% | 2,024,455,785 |
| 2016-06-17 | 2016-06-15 | 29.243 | 69,807,759 | +38,003 | 4.51% | 2,041,399,073 |
| 2016-06-16 | 2016-06-14 | 29.050 | 69,769,756 | +54,289 | 4.51% | 2,026,793,779 |
| 2016-06-15 | 2016-06-13 | 29.127 | 69,715,467 | -33,607 | 4.50% | 2,030,610,084 |
| 2016-06-14 | 2016-06-10 | 29.862 | 69,749,074 | -19,390 | 4.50% | 2,082,850,832 |
| 2016-06-13 | 2016-06-08 | 30.210 | 69,768,464 | +113,750 | 4.51% | 2,107,718,547 |
| 2016-06-10 | 2016-06-07 | 30.094 | 69,654,714 | -46,534 | 4.50% | 2,096,199,108 |
| 2016-06-08 | 2016-06-06 | 29.978 | 69,701,248 | -25,852 | 4.50% | 2,089,511,079 |
| 2016-06-07 | 2016-06-03 | 29.514 | 69,727,100 | +360,638 | 4.50% | 2,057,920,353 |
| 2016-06-06 | 2016-06-02 | 29.243 | 69,366,462 | -6,463 | 4.48% | 2,028,494,157 |
| 2016-06-03 | 2016-06-01 | 29.204 | 69,372,925 | -23,267 | 4.48% | 2,025,999,712 |
| 2016-06-02 | 2016-05-31 | 29.088 | 69,396,192 | -2,585 | 4.48% | 2,018,626,183 |
| 2016-06-01 | 2016-05-30 | 28.856 | 69,398,777 | -12,926 | 4.48% | 2,002,594,716 |
| 2016-05-31 | 2016-05-27 | 28.856 | 69,411,703 | +11,633 | 4.48% | 2,002,967,713 |
| 2016-05-30 | 2016-05-26 | 28.508 | 69,400,070 | -1,034 | 4.48% | 1,978,471,587 |
| 2016-05-27 | 2016-05-25 | 28.237 | 69,401,104 | +60,494 | 4.48% | 1,959,709,332 |
| 2016-05-26 | 2016-05-24 | 27.773 | 69,340,610 | +74,972 | 4.48% | 1,925,814,816 |
| 2016-05-25 | 2016-05-23 | 27.889 | 69,265,638 | -38,778 | 4.47% | 1,931,770,479 |
| 2016-05-24 | 2016-05-20 | 28.005 | 69,304,416 | -50,412 | 4.48% | 1,940,894,350 |
| 2016-05-23 | 2016-05-19 | 27.928 | 69,354,828 | +113,749 | 4.48% | 1,936,940,669 |
| 2016-05-20 | 2016-05-18 | 27.967 | 69,241,079 | -2,585 | 4.47% | 1,936,442,232 |
| 2016-05-19 | 2016-05-17 | 27.773 | 69,243,664 | +99,531 | 4.47% | 1,923,122,310 |
| 2016-05-18 | 2016-05-16 | 27.541 | 69,144,133 | +305,056 | 4.46% | 1,904,310,449 |
| 2016-05-17 | 2016-05-13 | 27.735 | 68,839,077 | +143,480 | 4.45% | 1,909,222,816 |
| 2016-05-16 | 2016-05-12 | 27.773 | 68,695,597 | +151,235 | 4.44% | 1,907,900,702 |
| 2016-05-13 | 2016-05-11 | 28.276 | 68,544,362 | +18,097 | 4.43% | 1,938,168,526 |
| 2016-05-12 | 2016-05-10 | 28.392 | 68,526,265 | +41,363 | 4.42% | 1,945,608,893 |
| 2016-05-11 | 2016-05-09 | 28.508 | 68,484,902 | +42,657 | 4.42% | 1,952,381,788 |
| 2016-05-10 | 2016-05-06 | 28.431 | 68,442,245 | +140,512 | 4.42% | 1,945,870,827 |
| 2016-05-09 | 2016-05-05 | 28.856 | 68,301,733 | -10,030 | 4.41% | 1,970,938,041 |
| 2016-05-06 | 2016-05-04 | 28.856 | 68,311,763 | -16,804 | 4.41% | 1,971,227,470 |
| 2016-05-05 | 2016-05-03 | 29.050 | 68,328,567 | -29,730 | 4.41% | 1,984,927,603 |
| 2016-05-04 | 2016-04-29 | 29.282 | 68,358,297 | +15,511 | 4.41% | 2,001,656,428 |
| 2016-05-03 | 2016-04-28 | 29.514 | 68,342,786 | +231,377 | 4.41% | 2,017,063,814 |
| 2016-04-29 | 2016-04-27 | 29.243 | 68,111,409 | -105,994 | 4.40% | 1,991,792,448 |
| 2016-04-28 | 2016-04-26 | 29.282 | 68,217,403 | +7,756 | 4.40% | 1,997,530,793 |
| 2016-04-27 | 2016-04-25 | 29.398 | 68,209,647 | +162,869 | 4.40% | 2,005,219,022 |
| 2016-04-26 | 2016-04-22 | 29.475 | 68,046,778 | +60,753 | 4.39% | 2,005,695,310 |
| 2016-04-25 | 2016-04-21 | 29.669 | 67,986,025 | +103,408 | 4.39% | 2,017,053,581 |
| 2016-04-22 | 2016-04-20 | 29.359 | 67,882,617 | -5,170 | 4.38% | 1,992,979,237 |
| 2016-04-21 | 2016-04-19 | 29.321 | 67,887,787 | -42,656 | 4.38% | 1,990,505,028 |
| 2016-04-20 | 2016-04-18 | 29.398 | 67,930,443 | +6,463 | 4.39% | 1,997,011,016 |
| 2016-04-19 | 2016-04-15 | 29.669 | 67,923,980 | -13,836 | 4.39% | 2,015,212,790 |
| 2016-04-18 | 2016-04-14 | 29.398 | 67,937,816 | +241,718 | 4.39% | 1,997,227,766 |
| 2016-04-15 | 2016-04-13 | 29.088 | 67,696,098 | +161,576 | 4.37% | 1,969,173,119 |
| 2016-04-14 | 2016-04-12 | 30.978 | 67,534,522 | +24,560 | 4.36% | 2,092,055,428 |
| 2016-04-13 | 2016-04-11 | 30.616 | 67,509,962 | +2,166,893 | 4.36% | 2,066,914,241 |
| 2016-04-12 | 2016-04-08 | 30.295 | 65,343,069 | +279,118 | 4.38% | 1,979,595,856 |
| 2016-04-11 | 2016-04-07 | 30.456 | 65,063,951 | +315,020 | 4.36% | 1,981,582,984 |
| 2016-04-08 | 2016-04-06 | 30.175 | 64,748,931 | +375,065 | 4.34% | 1,953,801,773 |
| 2016-04-07 | 2016-04-05 | 30.095 | 64,373,866 | +125,853 | 4.31% | 1,937,317,989 |
| 2016-04-06 | 2016-04-01 | 30.295 | 64,248,013 | +406,216 | 4.30% | 1,946,420,672 |
| 2016-04-05 | 2016-03-31 | 30.336 | 63,841,797 | +898,443 | 4.28% | 1,936,675,928 |
| 2016-04-01 | 2016-03-30 | 29.894 | 62,943,354 | +85,978 | 4.22% | 1,881,638,584 |
| 2016-03-31 | 2016-03-29 | 29.533 | 62,857,376 | +62,976 | 4.21% | 1,856,368,189 |
| 2016-03-30 | 2016-03-24 | 29.694 | 62,794,400 | +94,463 | 4.21% | 1,864,587,167 |
| 2016-03-29 | 2016-03-23 | 29.854 | 62,699,937 | +58,565 | 4.20% | 1,871,845,915 |
| 2016-03-24 | 2016-03-22 | 29.774 | 62,641,372 | +178,934 | 4.20% | 1,865,070,370 |
| 2016-03-23 | 2016-03-21 | 29.694 | 62,462,438 | +10,758 | 4.18% | 1,854,730,045 |
| 2016-03-22 | 2016-03-18 | 29.934 | 62,451,680 | +79,748 | 4.18% | 1,869,446,364 |
| 2016-03-21 | 2016-03-17 | 29.894 | 62,371,932 | -25,669 | 4.18% | 1,864,556,404 |
| 2016-03-18 | 2016-03-16 | 29.453 | 62,397,601 | +15,825 | 4.18% | 1,837,782,064 |
| 2016-03-17 | 2016-03-15 | 29.493 | 62,381,776 | +13,707 | 4.18% | 1,839,819,129 |
| 2016-03-16 | 2016-03-14 | 29.854 | 62,368,069 | +27,413 | 4.18% | 1,861,938,318 |
| 2016-03-15 | 2016-03-11 | 29.493 | 62,340,656 | -36,136 | 4.18% | 1,838,606,381 |
| 2016-03-14 | 2016-03-10 | 29.413 | 62,376,792 | +39,625 | 4.18% | 1,834,666,226 |
| 2016-03-11 | 2016-03-09 | 29.613 | 62,337,167 | +29,158 | 4.18% | 1,846,007,577 |
| 2016-03-10 | 2016-03-08 | 29.011 | 62,308,009 | -1,246 | 4.17% | 1,807,641,184 |
| 2016-03-09 | 2016-03-07 | 29.373 | 62,309,255 | +51,088 | 4.17% | 1,830,179,539 |
| 2016-03-08 | 2016-03-04 | 29.373 | 62,258,167 | +31,526 | 4.17% | 1,828,678,956 |
| 2016-03-07 | 2016-03-03 | 29.132 | 62,226,641 | -53,581 | 4.17% | 1,812,771,377 |
| 2016-03-04 | 2016-03-02 | 28.931 | 62,280,222 | +93,455 | 4.17% | 1,801,836,884 |
| 2016-03-03 | 2016-03-01 | 28.450 | 62,186,767 | +67,287 | 4.17% | 1,769,189,162 |
| 2016-03-02 | 2016-02-29 | 28.209 | 62,119,480 | +85,979 | 4.16% | 1,752,319,092 |
| 2016-03-01 | 2016-02-26 | 28.450 | 62,033,501 | +77,255 | 4.16% | 1,764,828,805 |
| 2016-02-29 | 2016-02-25 | 28.209 | 61,956,246 | +72,272 | 4.15% | 1,747,714,448 |
| 2016-02-26 | 2016-02-24 | 28.490 | 61,883,974 | +54,827 | 4.15% | 1,763,058,000 |
| 2016-02-25 | 2016-02-23 | 28.610 | 61,829,147 | +32,397 | 4.14% | 1,768,938,935 |
| 2016-02-24 | 2016-02-22 | 28.690 | 61,796,750 | +53,581 | 4.14% | 1,772,971,413 |
| 2016-02-23 | 2016-02-19 | 28.088 | 61,743,169 | -3,128,014 | 4.14% | 1,734,271,200 |
| 2016-02-22 | 2016-02-18 | 27.527 | 64,871,183 | +69,281 | 4.35% | 1,785,689,684 |
| 2016-02-18 | 2016-02-16 | 27.687 | 64,801,902 | +53,581 | 4.34% | 1,794,183,671 |
| 2016-02-17 | 2016-02-15 | 27.446 | 64,748,321 | +63,549 | 4.34% | 1,777,111,466 |
| 2016-02-16 | 2016-02-12 | 26.885 | 64,684,772 | +62,303 | 4.33% | 1,739,029,345 |
| 2016-02-15 | 2016-02-11 | 27.085 | 64,622,469 | +64,796 | 4.33% | 1,750,319,680 |
| 2016-02-12 | 2016-02-05 | 28.088 | 64,557,673 | +42,359 | 4.32% | 1,813,326,314 |
| 2016-02-11 | 2016-02-04 | 27.808 | 64,515,314 | +159,496 | 4.32% | 1,794,015,149 |
| 2016-02-05 | 2016-02-03 | 26.764 | 64,355,818 | +118,376 | 4.31% | 1,722,438,423 |
| 2016-02-04 | 2016-02-02 | 27.326 | 64,237,442 | +97,845 | 4.30% | 1,755,356,802 |
| 2016-02-03 | 2016-02-01 | 27.326 | 64,139,597 | +68,380 | 4.30% | 1,752,683,083 |
| 2016-02-02 | 2016-01-29 | 27.647 | 64,071,217 | -24,921 | 4.29% | 1,771,382,098 |
| 2016-02-01 | 2016-01-28 | 27.446 | 64,096,138 | +7,476 | 4.29% | 1,759,211,359 |
| 2016-01-29 | 2016-01-27 | 27.727 | 64,088,662 | -12,460 | 4.29% | 1,777,007,694 |
| 2016-01-28 | 2016-01-26 | 27.366 | 64,101,122 | +39,874 | 4.29% | 1,754,203,859 |
| 2016-01-27 | 2016-01-25 | 27.406 | 64,061,248 | -7,477 | 4.29% | 1,755,683,206 |
| 2016-01-26 | 2016-01-22 | 26.885 | 64,068,725 | +58,489 | 4.29% | 1,722,467,119 |
| 2016-01-25 | 2016-01-21 | 26.483 | 64,010,236 | -78,253 | 4.29% | 1,695,209,666 |
| 2016-01-22 | 2016-01-20 | 27.647 | 64,088,489 | +7,476 | 4.29% | 1,771,859,618 |
| 2016-01-21 | 2016-01-19 | 27.808 | 64,081,013 | -747 | 4.29% | 1,781,938,287 |
| 2016-01-20 | 2016-01-18 | 28.209 | 64,081,760 | -79,748 | 4.29% | 1,807,672,754 |
| 2016-01-19 | 2016-01-15 | 28.650 | 64,161,508 | -43,612 | 4.30% | 1,838,242,618 |
| 2016-01-18 | 2016-01-14 | 28.450 | 64,205,120 | +50,294 | 4.30% | 1,826,610,515 |
| 2016-01-15 | 2016-01-13 | 29.212 | 64,154,826 | +78,502 | 4.30% | 1,874,091,396 |
| 2016-01-14 | 2016-01-12 | 29.172 | 64,076,324 | -110,899 | 4.29% | 1,869,227,044 |
| 2016-01-13 | 2016-01-11 | 29.613 | 64,187,223 | +199 | 4.30% | 1,900,793,791 |
| 2016-01-12 | 2016-01-08 | 30.175 | 64,187,024 | +33,644 | 4.30% | 1,936,846,205 |
| 2016-01-11 | 2016-01-07 | 30.175 | 64,153,380 | -1,711 | 4.30% | 1,935,830,996 |
| 2016-01-08 | 2016-01-06 | 30.937 | 64,155,091 | -17,445 | 4.30% | 1,984,794,553 |
| 2016-01-07 | 2016-01-05 | 30.978 | 64,172,536 | -16,448 | 4.30% | 1,987,909,269 |
| 2016-01-06 | 2016-01-04 | 31.419 | 64,188,984 | +2,492 | 4.30% | 2,016,751,180 |
| 2016-01-05 | 2015-12-31 | 31.780 | 64,186,492 | +154,013 | 4.30% | 2,039,853,032 |
| 2016-01-04 | 2015-12-29 | 31.700 | 64,032,479 | -100,931 | 4.29% | 2,029,819,700 |
| 2015-12-30 | 2015-12-28 | 31.700 | 64,133,410 | -124,606 | 4.30% | 2,033,019,197 |
| 2015-12-29 | 2015-12-24 | 31.860 | 64,258,016 | -21,153 | 4.30% | 2,047,282,956 |
| 2015-12-28 | 2015-12-22 | 31.098 | 64,279,169 | +41,619 | 4.31% | 1,998,950,373 |
| 2015-12-23 | 2015-12-21 | 31.218 | 64,237,550 | -11,604 | 4.30% | 2,005,388,970 |
| 2015-12-22 | 2015-12-18 | 31.178 | 64,249,154 | +46,125 | 4.30% | 2,003,173,141 |
| 2015-12-21 | 2015-12-17 | 31.339 | 64,203,029 | +83,486 | 4.30% | 2,012,039,988 |
| 2015-12-18 | 2015-12-16 | 31.178 | 64,119,543 | +16,199 | 4.29% | 1,999,132,103 |
| 2015-12-17 | 2015-12-15 | 30.897 | 64,103,344 | +17,694 | 4.29% | 1,980,621,398 |
| 2015-12-16 | 2015-12-14 | 31.379 | 64,085,650 | +386,957 | 4.29% | 2,010,933,008 |
| 2015-12-15 | 2015-12-11 | 31.459 | 63,698,693 | +1,495 | 4.27% | 2,003,902,745 |
| 2015-12-14 | 2015-12-10 | 31.620 | 63,697,198 | +70,029 | 4.27% | 2,014,079,467 |
| 2015-12-11 | 2015-12-09 | 31.820 | 63,627,169 | +59,811 | 4.26% | 2,024,630,821 |
| 2015-12-10 | 2015-12-08 | 31.900 | 63,567,358 | +35,508 | 4.26% | 2,027,829,078 |
| 2015-12-09 | 2015-12-07 | 32.382 | 63,531,850 | +21,086 | 4.26% | 2,057,287,999 |
| 2015-12-08 | 2015-12-04 | 32.382 | 63,510,764 | -138,313 | 4.25% | 2,056,605,192 |
| 2015-12-07 | 2015-12-03 | 32.221 | 63,649,077 | -416,185 | 4.26% | 2,050,868,013 |
| 2015-12-04 | 2015-12-02 | 32.864 | 64,065,262 | -907,134 | 4.29% | 2,105,409,433 |
| 2015-12-03 | 2015-12-01 | 32.302 | 64,972,396 | -1,976,469 | 4.35% | 2,098,721,536 |
| 2015-12-02 | 2015-11-30 | 31.780 | 66,948,865 | -1,727,043 | 4.48% | 2,127,641,518 |
| 2015-12-01 | 2015-11-27 | 32.141 | 68,675,908 | -123,360 | 4.60% | 2,207,328,559 |
| 2015-11-30 | 2015-11-26 | 32.221 | 68,799,268 | +48,597 | 4.61% | 2,216,814,834 |
| 2015-11-27 | 2015-11-25 | 32.703 | 68,750,671 | -2,493 | 4.61% | 2,248,353,559 |
| 2015-11-26 | 2015-11-24 | 32.864 | 68,753,164 | +52,335 | 4.61% | 2,259,470,351 |
| 2015-11-25 | 2015-11-23 | 32.904 | 68,700,829 | +1,246 | 4.60% | 2,260,507,156 |
| 2015-11-24 | 2015-11-20 | 32.864 | 68,699,583 | +18,691 | 4.60% | 2,257,709,492 |
| 2015-11-23 | 2015-11-19 | 32.663 | 68,680,892 | -36,136 | 4.60% | 2,243,315,659 |
| 2015-11-20 | 2015-11-18 | 32.382 | 68,717,028 | +34,890 | 4.60% | 2,225,194,403 |
| 2015-11-19 | 2015-11-17 | 32.542 | 68,682,138 | +62,303 | 4.60% | 2,235,088,459 |
| 2015-11-18 | 2015-11-16 | 31.860 | 68,619,835 | +51,089 | 4.60% | 2,186,252,041 |
| 2015-11-17 | 2015-11-13 | 32.382 | 68,568,746 | +50,839 | 4.59% | 2,220,392,736 |
| 2015-11-16 | 2015-11-12 | 32.663 | 68,517,907 | +38,628 | 4.59% | 2,237,992,100 |
| 2015-11-13 | 2015-11-11 | 32.181 | 68,479,279 | -30,693 | 4.59% | 2,203,756,486 |
| 2015-11-12 | 2015-11-10 | 32.382 | 68,509,972 | +43,612 | 4.59% | 2,218,489,517 |
| 2015-11-11 | 2015-11-09 | 32.783 | 68,466,360 | -48,596 | 4.59% | 2,244,550,350 |
| 2015-11-10 | 2015-11-06 | 32.823 | 68,514,956 | -7,477 | 4.59% | 2,248,892,743 |
| 2015-11-09 | 2015-11-05 | 33.305 | 68,522,433 | -49,842 | 4.59% | 2,282,132,855 |
| 2015-11-06 | 2015-11-04 | 33.305 | 68,572,275 | +7,476 | 4.59% | 2,283,792,838 |
| 2015-11-05 | 2015-11-03 | 32.984 | 68,564,799 | +1,246 | 4.59% | 2,261,533,789 |
| 2015-11-04 | 2015-11-02 | 32.984 | 68,563,553 | -2,492 | 4.59% | 2,261,492,691 |
| 2015-11-03 | 2015-10-30 | 33.706 | 68,566,045 | -36,136 | 4.59% | 2,311,098,425 |
| 2015-11-02 | 2015-10-29 | 33.706 | 68,602,181 | +1,246 | 4.60% | 2,312,316,431 |
| 2015-10-30 | 2015-10-28 | 33.786 | 68,600,935 | -266,832 | 4.60% | 2,317,779,848 |
| 2015-10-29 | 2015-10-27 | 34.148 | 68,867,767 | -199,371 | 4.61% | 2,351,665,877 |
| 2015-10-28 | 2015-10-26 | 34.027 | 69,067,138 | -13,706 | 4.63% | 2,350,159,666 |
| 2015-10-27 | 2015-10-23 | 34.188 | 69,080,844 | -32,398 | 4.63% | 2,361,713,901 |
| 2015-10-26 | 2015-10-22 | 33.666 | 69,113,242 | +12,613 | 4.63% | 2,326,769,072 |
| 2015-10-23 | 2015-10-20 | 32.823 | 69,100,629 | -64,795 | 4.63% | 2,268,116,513 |
| 2015-10-22 | 2015-10-19 | 33.144 | 69,165,424 | -1,416,773 | 4.63% | 2,292,446,172 |
| 2015-10-20 | 2015-10-16 | 33.947 | 70,582,197 | -20,286 | 4.73% | 2,396,048,428 |
| 2015-10-19 | 2015-10-15 | 33.586 | 70,602,483 | -5,882 | 4.73% | 2,371,239,872 |
| 2015-10-16 | 2015-10-14 | 33.144 | 70,608,365 | -296,313 | 4.73% | 2,340,271,580 |
| 2015-10-15 | 2015-10-13 | 32.944 | 70,904,678 | -80,995 | 4.75% | 2,335,866,952 |
| 2015-10-14 | 2015-10-12 | 33.345 | 70,985,673 | -104,669 | 4.75% | 2,367,019,218 |
| 2015-10-13 | 2015-10-09 | 33.265 | 71,090,342 | -62,303 | 4.76% | 2,364,804,212 |
| 2015-10-12 | 2015-10-08 | 33.064 | 71,152,645 | -22,429 | 4.77% | 2,352,601,214 |
| 2015-10-09 | 2015-10-07 | 32.823 | 71,175,074 | -64,795 | 4.77% | 2,336,206,818 |
| 2015-10-08 | 2015-10-06 | 32.783 | 71,239,869 | -129,591 | 4.77% | 2,335,475,011 |
| 2015-10-07 | 2015-10-05 | 32.864 | 71,369,460 | +38,628 | 4.78% | 2,345,451,023 |
| 2015-10-06 | 2015-10-02 | 32.783 | 71,330,832 | +4,984 | 4.78% | 2,338,457,074 |
| 2015-10-05 | 2015-09-30 | 31.981 | 71,325,848 | +205,601 | 4.78% | 2,281,052,711 |
| 2015-10-02 | 2015-09-29 | 31.299 | 71,120,247 | -18,691 | 4.76% | 2,225,962,866 |
| 2015-09-30 | 2015-09-25 | 31.780 | 71,138,938 | -24,922 | 4.77% | 2,260,802,450 |
| 2015-09-29 | 2015-09-24 | 31.419 | 71,163,860 | +902 | 4.77% | 2,235,894,537 |
| 2015-09-25 | 2015-09-23 | 32.221 | 71,162,958 | -6,231 | 4.77% | 2,292,976,444 |
| 2015-09-24 | 2015-09-22 | 32.904 | 71,169,189 | +231,012 | 4.77% | 2,341,725,178 |
| 2015-09-23 | 2015-09-21 | 32.382 | 70,938,177 | +84,732 | 4.75% | 2,297,119,637 |
| 2015-09-22 | 2015-09-18 | 32.342 | 70,853,445 | +619,293 | 4.75% | 2,291,532,753 |
| 2015-09-21 | 2015-09-17 | 31.981 | 70,234,152 | +56,073 | 4.70% | 2,246,139,476 |
| 2015-09-18 | 2015-09-16 | 31.941 | 70,178,079 | +49,843 | 4.70% | 2,241,530,228 |
| 2015-09-17 | 2015-09-15 | 31.299 | 70,128,236 | -100,931 | 4.70% | 2,194,914,328 |
| 2015-09-16 | 2015-09-14 | 31.900 | 70,229,167 | +32,397 | 4.70% | 2,240,343,967 |
| 2015-09-15 | 2015-09-11 | 31.860 | 70,196,770 | +38,628 | 4.70% | 2,236,493,744 |
| 2015-09-14 | 2015-09-10 | 31.700 | 70,158,142 | -57,319 | 4.70% | 2,224,002,271 |
| 2015-09-11 | 2015-09-09 | 32.101 | 70,215,461 | +77,256 | 4.70% | 2,253,994,202 |
| 2015-09-10 | 2015-09-08 | 31.995 | 70,138,205 | -4,984 | 4.70% | 2,244,089,549 |
| 2015-09-09 | 2015-09-07 | 30.937 | 70,143,189 | +892,633 | 4.70% | 2,170,011,769 |
| 2015-09-08 | 2015-09-04 | 30.937 | 69,250,556 | +124,305 | 4.71% | 2,142,396,484 |
| 2015-09-07 | 2015-09-02 | 31.344 | 69,126,251 | +115,461 | 4.70% | 2,166,689,702 |
| 2015-09-04 | 2015-09-01 | 31.629 | 69,010,790 | +17,196 | 4.69% | 2,182,734,977 |
| 2015-09-02 | 2015-08-31 | 31.955 | 68,993,594 | +67,557 | 4.69% | 2,204,658,949 |
| 2015-09-01 | 2015-08-28 | 31.873 | 68,926,037 | +83,525 | 4.68% | 2,196,888,730 |
| 2015-08-31 | 2015-08-27 | 31.873 | 68,842,512 | -17,197 | 4.68% | 2,194,226,527 |
| 2015-08-28 | 2015-08-26 | 30.978 | 68,859,709 | +54,770 | 4.68% | 2,133,107,928 |
| 2015-08-27 | 2015-08-25 | 31.385 | 68,804,939 | +13,511 | 4.68% | 2,159,419,318 |
| 2015-08-26 | 2015-08-24 | 31.466 | 68,791,428 | -54,045 | 4.67% | 2,164,595,787 |
| 2015-08-25 | 2015-08-21 | 33.990 | 68,845,473 | +101,212 | 4.68% | 2,340,048,473 |
| 2015-08-24 | 2015-08-20 | 34.275 | 68,744,261 | -76,155 | 4.67% | 2,356,196,623 |
| 2015-08-21 | 2015-08-19 | 34.397 | 68,820,416 | +7,861 | 4.68% | 2,367,211,121 |
| 2015-08-20 | 2015-08-18 | 34.560 | 68,812,555 | -22,109 | 4.68% | 2,378,145,180 |
| 2015-08-19 | 2015-08-17 | 34.845 | 68,834,664 | -35,621 | 4.68% | 2,398,523,355 |
| 2015-08-18 | 2015-08-14 | 35.089 | 68,870,285 | -15,968 | 4.68% | 2,416,585,337 |
| 2015-08-17 | 2015-08-13 | 35.048 | 68,886,253 | +30,707 | 4.68% | 2,414,341,524 |
| 2015-08-14 | 2015-08-12 | 35.374 | 68,855,546 | +1,229 | 4.68% | 2,435,688,205 |
| 2015-08-13 | 2015-08-11 | 35.618 | 68,854,317 | +7,370 | 4.68% | 2,452,461,610 |
| 2015-08-12 | 2015-08-10 | 35.455 | 68,846,947 | -162,137 | 4.68% | 2,440,989,051 |
| 2015-08-11 | 2015-08-07 | 35.618 | 69,009,084 | +49,132 | 4.69% | 2,457,974,120 |
| 2015-08-10 | 2015-08-06 | 35.415 | 68,959,952 | +284,968 | 4.69% | 2,442,188,564 |
| 2015-08-07 | 2015-08-05 | 35.781 | 68,674,984 | +3,316 | 4.67% | 2,457,256,158 |
| 2015-08-06 | 2015-08-04 | 35.944 | 68,671,668 | -125,287 | 4.67% | 2,468,319,021 |
| 2015-08-05 | 2015-08-03 | 36.473 | 68,796,955 | -56,703 | 4.67% | 2,509,228,527 |
| 2015-08-04 | 2015-07-31 | 37.084 | 68,853,658 | -101,950 | 4.68% | 2,553,338,449 |
| 2015-08-03 | 2015-07-30 | 37.165 | 68,955,608 | -55,274 | 4.69% | 2,562,732,991 |
| 2015-07-31 | 2015-07-29 | 37.246 | 69,010,882 | -63,872 | 4.69% | 2,570,405,620 |
| 2015-07-30 | 2015-07-28 | 36.758 | 69,074,754 | -8,598 | 4.69% | 2,539,043,183 |
| 2015-07-29 | 2015-07-27 | 36.758 | 69,083,352 | -13,511 | 4.69% | 2,539,359,228 |
| 2015-07-28 | 2015-07-24 | 37.613 | 69,096,863 | -25,795 | 4.70% | 2,598,922,279 |
| 2015-07-27 | 2015-07-23 | 37.613 | 69,122,658 | +35,867 | 4.70% | 2,599,892,500 |
| 2015-07-24 | 2015-07-22 | 37.491 | 69,086,791 | -12,434 | 4.69% | 2,590,106,614 |
| 2015-07-23 | 2015-07-21 | 37.653 | 69,099,225 | +3,685 | 4.70% | 2,601,823,903 |
| 2015-07-22 | 2015-07-20 | 37.409 | 69,095,540 | +202,671 | 4.70% | 2,584,809,355 |
| 2015-07-21 | 2015-07-17 | 37.206 | 68,892,869 | +39,306 | 4.68% | 2,563,205,680 |
| 2015-07-20 | 2015-07-16 | 36.961 | 68,853,563 | -3,685 | 4.68% | 2,544,926,579 |
| 2015-07-17 | 2015-07-15 | 36.961 | 68,857,248 | -4,913 | 4.68% | 2,545,062,782 |
| 2015-07-16 | 2015-07-14 | 37.002 | 68,862,161 | +96,997 | 4.68% | 2,548,047,506 |
| 2015-07-15 | 2015-07-13 | 36.758 | 68,765,164 | +127,783 | 4.67% | 2,527,663,304 |
| 2015-07-14 | 2015-07-10 | 36.636 | 68,637,381 | -11,055 | 4.66% | 2,514,584,321 |
| 2015-07-13 | 2015-07-09 | 36.025 | 68,648,436 | -7,370 | 4.66% | 2,473,072,841 |
| 2015-07-10 | 2015-07-08 | 35.211 | 68,655,806 | -144,203 | 4.67% | 2,417,443,694 |
| 2015-07-09 | 2015-07-07 | 36.921 | 68,800,009 | -141,255 | 4.68% | 2,540,146,543 |
| 2015-07-08 | 2015-07-06 | 36.799 | 68,941,264 | +4,913 | 4.68% | 2,536,942,723 |
| 2015-07-07 | 2015-07-03 | 37.124 | 68,936,351 | -29,479 | 4.68% | 2,559,211,152 |
| 2015-07-06 | 2015-07-02 | 37.328 | 68,965,830 | -19,653 | 4.69% | 2,574,342,301 |
| 2015-07-03 | 2015-06-30 | 37.043 | 68,985,483 | -31,936 | 4.69% | 2,555,418,837 |
| 2015-07-02 | 2015-06-29 | 36.432 | 69,017,419 | -144,941 | 4.69% | 2,514,460,048 |
| 2015-06-30 | 2015-06-26 | 37.002 | 69,162,360 | -45,447 | 4.70% | 2,559,155,512 |
| 2015-06-29 | 2015-06-25 | 37.694 | 69,207,807 | +78,612 | 4.70% | 2,608,729,592 |
| 2015-06-26 | 2015-06-24 | 37.694 | 69,129,195 | -6,142 | 4.70% | 2,605,766,380 |
| 2015-06-25 | 2015-06-23 | 37.938 | 69,135,337 | -35,621 | 4.70% | 2,622,883,413 |
| 2015-06-23 | 2015-06-19 | 37.816 | 69,170,958 | -31,936 | 4.70% | 2,615,787,708 |
| 2015-06-22 | 2015-06-18 | 37.124 | 69,202,894 | -84,753 | 4.70% | 2,569,106,365 |
| 2015-06-19 | 2015-06-17 | 37.124 | 69,287,647 | -91,083 | 4.71% | 2,572,252,757 |
| 2015-06-18 | 2015-06-16 | 36.880 | 69,378,730 | -183,455 | 4.71% | 2,558,689,185 |
| 2015-06-17 | 2015-06-15 | 37.491 | 69,562,185 | -58,959 | 4.73% | 2,607,929,430 |
| 2015-06-16 | 2015-06-12 | 37.776 | 69,621,144 | -29,479 | 4.73% | 2,629,978,036 |
| 2015-06-15 | 2015-06-11 | 37.776 | 69,650,623 | -24,566 | 4.73% | 2,631,091,622 |
| 2015-06-12 | 2015-06-10 | 37.857 | 69,675,189 | +29,479 | 4.73% | 2,637,692,072 |
| 2015-06-11 | 2015-06-09 | 38.183 | 69,645,710 | -15,968 | 4.73% | 2,659,256,311 |
| 2015-06-10 | 2015-06-08 | 38.305 | 69,661,678 | -14,739 | 4.73% | 2,668,373,045 |
| 2015-06-09 | 2015-06-05 | 39.037 | 69,676,417 | +207,583 | 4.73% | 2,719,990,624 |
| 2015-06-08 | 2015-06-04 | 39.363 | 69,468,834 | -14,739 | 4.72% | 2,734,509,734 |
| 2015-06-05 | 2015-06-03 | 39.729 | 69,483,573 | -58,768 | 4.72% | 2,760,545,759 |
| 2015-06-04 | 2015-06-02 | 39.892 | 69,542,341 | -85,981 | 4.73% | 2,774,203,862 |
| 2015-06-03 | 2015-06-01 | 39.974 | 69,628,322 | +6,975 | 4.73% | 2,783,302,482 |
| 2015-06-02 | 2015-05-29 | 40.096 | 69,621,347 | +15,968 | 4.73% | 2,791,525,775 |
| 2015-06-01 | 2015-05-28 | 40.299 | 69,605,379 | -17,196 | 4.73% | 2,805,052,456 |
| 2015-05-29 | 2015-05-27 | 41.012 | 69,622,575 | -28,251 | 4.73% | 2,855,341,954 |
| 2015-05-28 | 2015-05-26 | 40.381 | 69,650,826 | -45,443 | 4.73% | 2,812,554,414 |
| 2015-05-27 | 2015-05-22 | 39.974 | 69,696,269 | -13,512 | 4.74% | 2,786,018,576 |
| 2015-05-26 | 2015-05-21 | 39.811 | 69,709,781 | -22,109 | 4.74% | 2,775,208,156 |
| 2015-05-22 | 2015-05-20 | 39.974 | 69,731,890 | -150,156 | 4.74% | 2,787,442,480 |
| 2015-05-21 | 2015-05-19 | 39.892 | 69,882,046 | -4,914 | 4.75% | 2,787,755,476 |
| 2015-05-20 | 2015-05-18 | 39.811 | 69,886,960 | -8,598 | 4.75% | 2,782,261,809 |
| 2015-05-19 | 2015-05-15 | 39.770 | 69,895,558 | +13,512 | 4.75% | 2,779,758,905 |
| 2015-05-18 | 2015-05-14 | 39.526 | 69,882,046 | -42,745 | 4.75% | 2,762,153,640 |
| 2015-05-15 | 2015-05-13 | 39.526 | 69,924,791 | -18,425 | 4.75% | 2,763,843,176 |
| 2015-05-14 | 2015-05-12 | 39.974 | 69,943,216 | -8,598 | 4.75% | 2,795,889,964 |
| 2015-05-13 | 2015-05-11 | 40.137 | 69,951,814 | -1,229 | 4.75% | 2,807,623,612 |
| 2015-05-12 | 2015-05-08 | 39.933 | 69,953,043 | -3,521 | 4.75% | 2,793,435,248 |
| 2015-05-11 | 2015-05-07 | 39.689 | 69,956,564 | -1,229 | 4.75% | 2,776,489,761 |
| 2015-05-08 | 2015-05-06 | 39.892 | 69,957,793 | +14,740 | 4.75% | 2,790,777,198 |
| 2015-05-07 | 2015-05-05 | 39.974 | 69,943,053 | +48,150 | 4.75% | 2,795,883,449 |
| 2015-05-06 | 2015-05-04 | 39.892 | 69,894,903 | -515,458 | 4.75% | 2,788,268,371 |
| 2015-05-05 | 2015-04-30 | 39.933 | 70,410,361 | -84,753 | 4.78% | 2,811,697,330 |
| 2015-05-04 | 2015-04-29 | 39.892 | 70,495,114 | -31,189 | 4.79% | 2,812,212,168 |
| 2015-04-30 | 2015-04-28 | 39.770 | 70,526,303 | -24,567 | 4.79% | 2,804,843,747 |
| 2015-04-29 | 2015-04-27 | 40.014 | 70,550,870 | -55,273 | 4.79% | 2,823,052,024 |
| 2015-04-28 | 2015-04-24 | 39.974 | 70,606,143 | -259,748 | 4.80% | 2,822,389,617 |
| 2015-04-27 | 2015-04-23 | 39.974 | 70,865,891 | -34,393 | 4.82% | 2,832,772,709 |
| 2015-04-24 | 2015-04-22 | 39.892 | 70,900,284 | -64,760 | 4.82% | 2,828,375,330 |
| 2015-04-22 | 2015-04-20 | 39.526 | 70,965,044 | -17,197 | 4.82% | 2,804,960,155 |
| 2015-04-21 | 2015-04-17 | 40.462 | 70,982,241 | -8,598 | 4.82% | 2,872,096,852 |
| 2015-04-20 | 2015-04-16 | 40.421 | 70,990,839 | +2,457 | 4.82% | 2,869,554,962 |
| 2015-04-17 | 2015-04-15 | 40.625 | 70,988,382 | +1,228 | 4.82% | 2,883,904,064 |
| 2015-04-16 | 2015-04-14 | 43.201 | 70,987,154 | -22,488 | 4.82% | 3,066,711,590 |
| 2015-04-15 | 2015-04-13 | 42.992 | 71,009,642 | +1,763,166 | 4.83% | 3,052,827,485 |
| 2015-04-14 | 2015-04-10 | 42.573 | 69,246,476 | -83,156 | 4.84% | 2,948,052,437 |
| 2015-04-13 | 2015-04-09 | 42.469 | 69,329,632 | +127,865 | 4.84% | 2,944,340,593 |
| 2015-04-10 | 2015-04-08 | 41.799 | 69,201,767 | -11,161 | 4.83% | 2,892,582,680 |
| 2015-04-09 | 2015-04-02 | 41.548 | 69,212,928 | -14,101 | 4.83% | 2,875,673,531 |
| 2015-04-08 | 2015-04-01 | 41.757 | 69,227,029 | +47,800 | 4.84% | 2,890,742,078 |
| 2015-04-02 | 2015-03-31 | 41.632 | 69,179,229 | -29,875 | 4.83% | 2,880,062,468 |
| 2015-04-01 | 2015-03-30 | 41.255 | 69,209,104 | -7,170 | 4.83% | 2,855,244,154 |
| 2015-03-31 | 2015-03-27 | 41.088 | 69,216,274 | -72,656 | 4.83% | 2,843,955,614 |
| 2015-03-30 | 2015-03-26 | 41.088 | 69,288,930 | -13,145 | 4.84% | 2,846,940,901 |
| 2015-03-27 | 2015-03-25 | 40.795 | 69,302,075 | +31,070 | 4.84% | 2,827,183,276 |
| 2015-03-26 | 2015-03-24 | 40.670 | 69,271,005 | -23,789 | 4.84% | 2,817,220,648 |
| 2015-03-25 | 2015-03-23 | 40.419 | 69,294,794 | +133,681 | 4.84% | 2,800,791,913 |
| 2015-03-24 | 2015-03-20 | 40.544 | 69,161,113 | -65,542 | 4.83% | 2,804,070,058 |
| 2015-03-23 | 2015-03-19 | 40.753 | 69,226,655 | -47,799 | 4.84% | 2,821,209,992 |
| 2015-03-20 | 2015-03-18 | 40.502 | 69,274,454 | -22,705 | 4.84% | 2,805,766,840 |
| 2015-03-19 | 2015-03-17 | 40.126 | 69,297,159 | -11,950 | 4.84% | 2,780,591,216 |
| 2015-03-18 | 2015-03-16 | 40.209 | 69,309,109 | -6,087 | 4.84% | 2,786,870,657 |
| 2015-03-17 | 2015-03-13 | 40.377 | 69,315,196 | -74,090 | 4.84% | 2,798,716,307 |
| 2015-03-16 | 2015-03-12 | 40.377 | 69,389,286 | -44,453 | 4.85% | 2,801,707,814 |
| 2015-03-13 | 2015-03-11 | 40.460 | 69,433,739 | -11,950 | 4.85% | 2,809,313,046 |
| 2015-03-12 | 2015-03-10 | 40.670 | 69,445,689 | -33,460 | 4.85% | 2,824,324,968 |
| 2015-03-11 | 2015-03-09 | 40.711 | 69,479,149 | -3,585 | 4.85% | 2,828,592,855 |
| 2015-03-10 | 2015-03-06 | 40.795 | 69,482,734 | -27,485 | 4.85% | 2,834,553,274 |
| 2015-03-09 | 2015-03-05 | 40.962 | 69,510,219 | -113,668 | 4.86% | 2,847,308,063 |
| 2015-03-06 | 2015-03-04 | 41.297 | 69,623,887 | -154,155 | 4.86% | 2,875,269,302 |
| 2015-03-05 | 2015-03-03 | 41.172 | 69,778,042 | -40,630 | 4.87% | 2,872,876,697 |
| 2015-03-04 | 2015-03-02 | 41.213 | 69,818,672 | -11,950 | 4.88% | 2,877,470,791 |
| 2015-03-03 | 2015-02-27 | 40.962 | 69,830,622 | -9,560 | 4.88% | 2,860,432,551 |
| 2015-03-02 | 2015-02-26 | 40.921 | 69,840,182 | -10,086 | 4.88% | 2,857,901,962 |
| 2015-02-27 | 2015-02-25 | 40.962 | 69,850,268 | -9,560 | 4.88% | 2,861,237,299 |
| 2015-02-26 | 2015-02-24 | 40.879 | 69,859,828 | -16,730 | 4.88% | 2,855,782,876 |
| 2015-02-24 | 2015-02-18 | 40.753 | 69,876,558 | +3,824 | 4.88% | 2,847,695,641 |
| 2015-02-23 | 2015-02-16 | 40.167 | 69,872,734 | -3,585 | 4.88% | 2,806,610,070 |
| 2015-02-17 | 2015-02-13 | 39.875 | 69,876,319 | -71,699 | 4.88% | 2,786,288,155 |
| 2015-02-16 | 2015-02-12 | 40.084 | 69,948,018 | +7,170 | 4.89% | 2,803,780,633 |
| 2015-02-13 | 2015-02-11 | 40.084 | 69,940,848 | -9,560 | 4.89% | 2,803,493,232 |
| 2015-02-12 | 2015-02-10 | 40.126 | 69,950,408 | -11,950 | 4.89% | 2,806,803,235 |
| 2015-02-11 | 2015-02-09 | 40.126 | 69,962,358 | +46,604 | 4.89% | 2,807,282,736 |
| 2015-02-10 | 2015-02-06 | 40.084 | 69,915,754 | -19,119 | 4.88% | 2,802,487,370 |
| 2015-02-09 | 2015-02-05 | 39.707 | 69,934,873 | -89,625 | 4.88% | 2,776,918,363 |
| 2015-02-06 | 2015-02-04 | 39.414 | 70,024,498 | -173,275 | 4.89% | 2,759,967,806 |
| 2015-02-05 | 2015-02-03 | 39.372 | 70,197,773 | -101,575 | 4.90% | 2,763,860,170 |
| 2015-02-04 | 2015-02-02 | 39.624 | 70,299,348 | +129,060 | 4.91% | 2,785,507,842 |
| 2015-02-03 | 2015-01-30 | 39.665 | 70,170,288 | +5,975 | 4.90% | 2,783,330,032 |
| 2015-02-02 | 2015-01-29 | 39.456 | 70,164,313 | +23,900 | 4.90% | 2,768,414,271 |
| 2015-01-30 | 2015-01-28 | 39.498 | 70,140,413 | -22,974 | 4.90% | 2,770,406,021 |
| 2015-01-29 | 2015-01-27 | 39.414 | 70,163,387 | +47,800 | 4.90% | 2,765,442,021 |
| 2015-01-28 | 2015-01-26 | 39.456 | 70,115,587 | -2,390 | 4.90% | 2,766,491,730 |
| 2015-01-27 | 2015-01-23 | 39.498 | 70,117,977 | -16,688 | 4.90% | 2,769,519,844 |
| 2015-01-26 | 2015-01-22 | 38.954 | 70,134,665 | -11,950 | 4.90% | 2,732,030,335 |
| 2015-01-23 | 2015-01-21 | 39.121 | 70,146,615 | -3,585 | 4.90% | 2,744,235,883 |
| 2015-01-22 | 2015-01-20 | 39.205 | 70,150,200 | -11,950 | 4.90% | 2,750,246,456 |
| 2015-01-21 | 2015-01-19 | 39.038 | 70,162,150 | +1,195 | 4.90% | 2,738,972,311 |
| 2015-01-20 | 2015-01-16 | 39.205 | 70,160,955 | +5,975 | 4.90% | 2,750,668,107 |
| 2015-01-19 | 2015-01-15 | 39.247 | 70,154,980 | +1,195 | 4.90% | 2,753,369,218 |
| 2015-01-16 | 2015-01-14 | 39.247 | 70,153,785 | +2,390 | 4.90% | 2,753,322,318 |
| 2015-01-15 | 2015-01-13 | 39.038 | 70,151,395 | -58,554 | 4.90% | 2,738,552,460 |
| 2015-01-14 | 2015-01-12 | 38.954 | 70,209,949 | -53,536 | 4.90% | 2,734,962,953 |
| 2015-01-13 | 2015-01-09 | 38.787 | 70,263,485 | -15,535 | 4.91% | 2,725,288,791 |
| 2015-01-12 | 2015-01-08 | 38.619 | 70,279,020 | -39,435 | 4.91% | 2,714,129,136 |
| 2015-01-09 | 2015-01-07 | 38.410 | 70,318,455 | +2,390 | 4.91% | 2,700,941,082 |
| 2015-01-08 | 2015-01-06 | 38.243 | 70,316,065 | -1,195 | 4.91% | 2,689,080,875 |
| 2015-01-07 | 2015-01-05 | 38.536 | 70,317,260 | +15,057 | 4.91% | 2,709,721,636 |
| 2015-01-06 | 2015-01-02 | 38.661 | 70,302,203 | -7,170 | 4.91% | 2,717,965,970 |
| 2015-01-05 | 2014-12-31 | 38.661 | 70,309,373 | -33,460 | 4.91% | 2,718,243,171 |
| 2015-01-02 | 2014-12-29 | 38.536 | 70,342,833 | -58,555 | 4.91% | 2,710,707,109 |
| 2014-12-30 | 2014-12-24 | 38.326 | 70,401,388 | -54,970 | 4.92% | 2,698,235,206 |
| 2014-12-29 | 2014-12-22 | 38.159 | 70,456,358 | -22,705 | 4.92% | 2,688,550,124 |
| 2014-12-23 | 2014-12-19 | 38.075 | 70,479,063 | -21,023 | 4.92% | 2,683,518,683 |
| 2014-12-22 | 2014-12-18 | 38.117 | 70,500,086 | -22,705 | 4.92% | 2,687,268,944 |
| 2014-12-19 | 2014-12-17 | 38.075 | 70,522,791 | -72,416 | 4.93% | 2,685,183,644 |
| 2014-12-18 | 2014-12-16 | 38.368 | 70,595,207 | -9,560 | 4.93% | 2,708,617,381 |
| 2014-12-17 | 2014-12-15 | 38.703 | 70,604,767 | -29,875 | 4.93% | 2,732,617,632 |
| 2014-12-16 | 2014-12-12 | 39.080 | 70,634,642 | -40,630 | 4.93% | 2,760,372,766 |
| 2014-12-15 | 2014-12-11 | 39.247 | 70,675,272 | +8,365 | 4.94% | 2,773,789,094 |
| 2014-12-12 | 2014-12-10 | 39.331 | 70,666,907 | -28,680 | 4.94% | 2,779,374,356 |
| 2014-12-11 | 2014-12-09 | 39.749 | 70,695,587 | -17,925 | 4.94% | 2,810,082,171 |
| 2014-12-10 | 2014-12-08 | 40.167 | 70,713,512 | -37,045 | 4.94% | 2,840,381,985 |
| 2014-12-09 | 2014-12-05 | 40.251 | 70,750,557 | -2,390 | 4.94% | 2,847,790,551 |
| 2014-12-08 | 2014-12-04 | 40.293 | 70,752,947 | -28,680 | 4.94% | 2,850,847,132 |
| 2014-12-05 | 2014-12-03 | 40.335 | 70,781,627 | -5,975 | 4.94% | 2,854,964,316 |
| 2014-12-04 | 2014-12-02 | 40.544 | 70,787,602 | -22,148 | 4.94% | 2,870,014,473 |
| 2014-12-03 | 2014-12-01 | 40.544 | 70,809,750 | -14,579 | 4.95% | 2,870,912,442 |
| 2014-12-02 | 2014-11-28 | 40.670 | 70,824,329 | -130,255 | 4.95% | 2,880,393,637 |
| 2014-12-01 | 2014-11-27 | 40.502 | 70,954,584 | -29,875 | 4.96% | 2,873,815,778 |
| 2014-11-28 | 2014-11-26 | 40.335 | 70,984,459 | +3,585 | 4.96% | 2,863,145,509 |
| 2014-11-27 | 2014-11-25 | 40.167 | 70,980,874 | -2,172 | 4.96% | 2,851,121,237 |
| 2014-11-26 | 2014-11-24 | 40.167 | 70,983,046 | +20,315 | 4.96% | 2,851,208,480 |
| 2014-11-24 | 2014-11-20 | 39.916 | 70,962,731 | +16,730 | 4.96% | 2,832,577,525 |
| 2014-11-21 | 2014-11-19 | 40.251 | 70,946,001 | +23,900 | 4.96% | 2,855,657,394 |
| 2014-11-20 | 2014-11-18 | 40.293 | 70,922,101 | +5,019 | 4.95% | 2,857,662,851 |
| 2014-11-19 | 2014-11-17 | 40.251 | 70,917,082 | +16,730 | 4.95% | 2,854,493,372 |
| 2014-11-18 | 2014-11-14 | 40.460 | 70,900,352 | +8,126 | 4.95% | 2,868,652,714 |
| 2014-11-17 | 2014-11-13 | 39.707 | 70,892,226 | +32,504 | 4.95% | 2,814,932,175 |
| 2014-11-14 | 2014-11-12 | 39.791 | 70,859,722 | +717 | 4.95% | 2,819,571,229 |
| 2014-11-13 | 2014-11-11 | 39.749 | 70,859,005 | -2,390 | 4.95% | 2,816,577,880 |
| 2014-11-12 | 2014-11-10 | 39.624 | 70,861,395 | -32,265 | 4.95% | 2,807,778,124 |
| 2014-11-11 | 2014-11-07 | 39.163 | 70,893,660 | +113,046 | 4.95% | 2,776,427,620 |
| 2014-11-10 | 2014-11-06 | 39.289 | 70,780,614 | -5,975 | 4.94% | 2,780,884,986 |
| 2014-11-07 | 2014-11-05 | 39.498 | 70,786,589 | +4,780 | 4.94% | 2,795,928,680 |
| 2014-11-06 | 2014-11-04 | 39.749 | 70,781,809 | +3,585 | 4.94% | 2,813,509,413 |
| 2014-11-05 | 2014-11-03 | 39.456 | 70,778,224 | -19,120 | 4.94% | 2,792,636,841 |
| 2014-11-04 | 2014-10-31 | 39.331 | 70,797,344 | +39,435 | 4.94% | 2,784,504,526 |
| 2014-11-03 | 2014-10-30 | 39.414 | 70,757,909 | +20,315 | 4.94% | 2,788,874,700 |
| 2014-10-31 | 2014-10-29 | 39.624 | 70,737,594 | -7,399 | 4.94% | 2,802,872,692 |
| 2014-10-30 | 2014-10-28 | 39.833 | 70,744,993 | -58 | 4.94% | 2,817,966,109 |
| 2014-10-29 | 2014-10-27 | 39.749 | 70,745,051 | +1,195 | 4.94% | 2,812,048,318 |
| 2014-10-28 | 2014-10-24 | 39.749 | 70,743,856 | -14,586 | 4.94% | 2,812,000,818 |
| 2014-10-27 | 2014-10-23 | 39.916 | 70,758,442 | +1,195 | 4.94% | 2,824,423,042 |
| 2014-10-24 | 2014-10-22 | 39.665 | 70,757,247 | -29,875 | 4.94% | 2,806,611,975 |
| 2014-10-23 | 2014-10-21 | 39.038 | 70,787,122 | +2,228 | 4.94% | 2,763,369,810 |
| 2014-10-22 | 2014-10-20 | 39.038 | 70,784,894 | +8,365 | 4.94% | 2,763,282,834 |
| 2014-10-21 | 2014-10-17 | 38.870 | 70,776,529 | +10,079 | 4.94% | 2,751,110,811 |
| 2014-10-20 | 2014-10-16 | 39.289 | 70,766,450 | +20,315 | 4.94% | 2,780,328,499 |
| 2014-10-17 | 2014-10-15 | 39.749 | 70,746,135 | +32,265 | 4.94% | 2,812,091,406 |
| 2014-10-16 | 2014-10-14 | 39.749 | 70,713,870 | -5,019 | 4.94% | 2,810,808,903 |
| 2014-10-15 | 2014-10-13 | 39.749 | 70,718,889 | +13,145 | 4.94% | 2,811,008,403 |
| 2014-10-14 | 2014-10-10 | 39.331 | 70,705,744 | -195,980 | 4.94% | 2,780,901,840 |
| 2014-10-13 | 2014-10-09 | 40.042 | 70,901,724 | +54,970 | 4.95% | 2,839,042,164 |
| 2014-10-10 | 2014-10-08 | 39.791 | 70,846,754 | +26,290 | 4.95% | 2,819,055,221 |
| 2014-10-09 | 2014-10-07 | 39.749 | 70,820,464 | -53,775 | 4.95% | 2,815,045,912 |
| 2014-10-08 | 2014-10-06 | 39.289 | 70,874,239 | +38,837 | 4.95% | 2,784,563,399 |
| 2014-10-07 | 2014-10-03 | 39.121 | 70,835,402 | -164,910 | 4.95% | 2,771,182,215 |
| 2014-10-06 | 2014-09-30 | 39.163 | 71,000,312 | +14,039 | 4.96% | 2,780,604,461 |
| 2014-10-03 | 2014-09-29 | 39.875 | 70,986,273 | -140,413 | 4.96% | 2,830,547,094 |
| 2014-09-30 | 2014-09-26 | 40.795 | 71,126,686 | -4,184 | 4.97% | 2,901,618,417 |
| 2014-09-29 | 2014-09-25 | 40.628 | 71,130,870 | +33,758 | 4.97% | 2,889,884,328 |
| 2014-09-26 | 2014-09-24 | 40.335 | 71,097,112 | -64,523 | 4.97% | 2,867,689,347 |
| 2014-09-25 | 2014-09-23 | 40.251 | 71,161,635 | -63,335 | 4.97% | 2,864,336,909 |
| 2014-09-24 | 2014-09-22 | 40.209 | 71,224,970 | -105,160 | 4.97% | 2,863,906,083 |
| 2014-09-23 | 2014-09-19 | 40.251 | 71,330,130 | -162,519 | 4.98% | 2,871,119,024 |
| 2014-09-22 | 2014-09-18 | 40.335 | 71,492,649 | -86,040 | 4.99% | 2,883,643,262 |
| 2014-09-19 | 2014-09-17 | 40.586 | 71,578,689 | -21,510 | 5.00% | 2,905,083,257 |
| 2014-09-18 | 2014-09-16 | 40.628 | 71,600,199 | -38,240 | 5.00% | 2,908,952,090 |
| 2014-09-17 | 2014-09-15 | 40.586 | 71,638,439 | -39,435 | 5.00% | 2,907,508,263 |
| 2014-09-16 | 2014-09-12 | 40.502 | 71,677,874 | -20,315 | 5.01% | 2,903,110,604 |
| 2014-09-15 | 2014-09-11 | 40.586 | 71,698,189 | -17,447 | 5.01% | 2,909,933,268 |
| 2014-09-12 | 2014-09-10 | 40.377 | 71,715,636 | -295,268 | 5.01% | 2,895,638,064 |
| 2014-09-11 | 2014-09-08 | 41.512 | 72,010,904 | -52,482 | 5.03% | 2,989,287,271 |
| 2014-09-10 | 2014-09-05 | 41.723 | 72,063,386 | +463,990 | 5.03% | 3,006,712,905 |
| 2014-09-08 | 2014-09-04 | 41.300 | 71,599,396 | -3,942,111 | 5.06% | 2,957,056,066 |
| 2014-09-05 | 2014-09-03 | 41.131 | 75,541,507 | -15,389 | 5.34% | 3,107,078,972 |
| 2014-09-04 | 2014-09-02 | 40.835 | 75,556,896 | -89,802 | 5.34% | 3,085,331,292 |
| 2014-09-03 | 2014-09-01 | 40.750 | 75,646,698 | -76,804 | 5.34% | 3,082,596,246 |
| 2014-09-02 | 2014-08-29 | 40.750 | 75,723,502 | -55,535 | 5.35% | 3,085,726,003 |
| 2014-09-01 | 2014-08-28 | 40.411 | 75,779,037 | -42,537 | 5.35% | 3,062,335,973 |
| 2014-08-29 | 2014-08-27 | 40.792 | 75,821,574 | -46,083 | 5.36% | 3,092,930,863 |
| 2014-08-28 | 2014-08-26 | 40.919 | 75,867,657 | -41,356 | 5.36% | 3,104,441,844 |
| 2014-08-27 | 2014-08-25 | 41.004 | 75,909,013 | +1,182 | 5.36% | 3,112,558,367 |
| 2014-08-26 | 2014-08-22 | 40.919 | 75,907,831 | +212,688 | 5.36% | 3,106,085,731 |
| 2014-08-25 | 2014-08-21 | 40.835 | 75,695,143 | +50,808 | 5.35% | 3,090,976,545 |
| 2014-08-22 | 2014-08-20 | 40.835 | 75,644,335 | +31,903 | 5.34% | 3,088,901,824 |
| 2014-08-21 | 2014-08-19 | 40.327 | 75,612,432 | +41,356 | 5.34% | 3,049,204,065 |
| 2014-08-20 | 2014-08-18 | 39.988 | 75,571,076 | -33,084 | 5.34% | 3,021,953,635 |
| 2014-08-19 | 2014-08-15 | 39.650 | 75,604,160 | -42,538 | 5.34% | 2,997,682,730 |
| 2014-08-18 | 2014-08-14 | 39.523 | 75,646,698 | -38,993 | 5.34% | 2,989,766,245 |
| 2014-08-15 | 2014-08-13 | 39.480 | 75,685,691 | -5,908 | 5.35% | 2,988,104,672 |
| 2014-08-14 | 2014-08-12 | 39.396 | 75,691,599 | -20,087 | 5.35% | 2,981,932,053 |
| 2014-08-13 | 2014-08-11 | 39.142 | 75,711,686 | -3,545 | 5.35% | 2,963,500,690 |
| 2014-08-12 | 2014-08-08 | 38.973 | 75,715,231 | -43,719 | 5.35% | 2,950,823,710 |
| 2014-08-11 | 2014-08-07 | 39.227 | 75,758,950 | +1,881,808 | 5.35% | 2,971,762,262 |
| 2014-08-08 | 2014-08-06 | 39.184 | 73,877,142 | -101,617 | 5.22% | 2,894,819,271 |
| 2014-08-07 | 2014-08-05 | 39.100 | 73,978,759 | +2,362 | 5.23% | 2,892,540,146 |
| 2014-08-06 | 2014-08-04 | 39.100 | 73,976,397 | +17,724 | 5.23% | 2,892,447,793 |
| 2014-08-05 | 2014-08-01 | 39.353 | 73,958,673 | -7,090 | 5.22% | 2,910,532,420 |
| 2014-08-04 | 2014-07-31 | 39.353 | 73,965,763 | +22,451 | 5.22% | 2,910,811,437 |
| 2014-08-01 | 2014-07-30 | 39.227 | 73,943,312 | -20,088 | 5.22% | 2,900,541,047 |
| 2014-07-31 | 2014-07-29 | 38.803 | 73,963,400 | -7,186 | 5.22% | 2,870,030,982 |
| 2014-07-30 | 2014-07-28 | 38.465 | 73,970,586 | -679 | 5.23% | 2,845,268,953 |
| 2014-07-29 | 2014-07-25 | 38.423 | 73,971,265 | +5,908 | 5.23% | 2,842,164,933 |
| 2014-07-28 | 2014-07-24 | 38.507 | 73,965,357 | +31,903 | 5.22% | 2,848,197,707 |
| 2014-07-24 | 2014-07-22 | 38.296 | 73,933,454 | -11,702 | 5.22% | 2,831,326,525 |
| 2014-07-23 | 2014-07-21 | 38.253 | 73,945,156 | -16,542 | 5.22% | 2,828,645,627 |
| 2014-07-22 | 2014-07-18 | 38.296 | 73,961,698 | -9,453 | 5.22% | 2,832,408,146 |
| 2014-07-21 | 2014-07-17 | 38.338 | 73,971,151 | -22,450 | 5.23% | 2,835,900,287 |
| 2014-07-18 | 2014-07-16 | 38.380 | 73,993,601 | +4,241,699 | 5.23% | 2,839,892,056 |
| 2014-07-17 | 2014-07-15 | 38.169 | 69,751,902 | +14,179 | 4.93% | 2,662,336,673 |
| 2014-07-15 | 2014-07-11 | 38.253 | 69,737,723 | +43,719 | 4.93% | 2,667,697,465 |
| 2014-07-14 | 2014-07-10 | 37.788 | 69,694,004 | +7,090 | 4.92% | 2,633,584,499 |
| 2014-07-11 | 2014-07-09 | 37.746 | 69,686,914 | -1,182 | 4.92% | 2,630,367,740 |
| 2014-07-10 | 2014-07-08 | 38.253 | 69,688,096 | -3,544 | 4.92% | 2,665,799,069 |
| 2014-07-09 | 2014-07-07 | 38.253 | 69,691,640 | -1,182 | 4.92% | 2,665,934,638 |
| 2014-07-08 | 2014-07-04 | 38.465 | 69,692,822 | -25,430 | 4.92% | 2,680,725,318 |
| 2014-07-07 | 2014-07-03 | 38.423 | 69,718,252 | -9,453 | 4.92% | 2,678,753,310 |
| 2014-07-04 | 2014-07-02 | 38.253 | 69,727,705 | +25,995 | 4.93% | 2,667,314,243 |
| 2014-07-03 | 2014-06-30 | 37.788 | 69,701,710 | -15,360 | 4.92% | 2,633,875,692 |
| 2014-07-02 | 2014-06-27 | 37.449 | 69,717,070 | +17,166 | 4.92% | 2,610,855,162 |
| 2014-06-30 | 2014-06-26 | 37.280 | 69,699,904 | -55,535 | 4.92% | 2,598,414,738 |
| 2014-06-27 | 2014-06-25 | 37.153 | 69,755,439 | -9,453 | 4.93% | 2,591,629,857 |
| 2014-06-26 | 2014-06-24 | 37.026 | 69,764,892 | +7,090 | 4.93% | 2,583,124,638 |
| 2014-06-25 | 2014-06-23 | 37.026 | 69,757,802 | -30,722 | 4.93% | 2,582,862,122 |
| 2014-06-24 | 2014-06-20 | 37.280 | 69,788,524 | -50,100 | 4.93% | 2,601,718,494 |
| 2014-06-23 | 2014-06-19 | 36.984 | 69,838,624 | -37,811 | 4.93% | 2,582,899,387 |
| 2014-06-20 | 2014-06-18 | 37.026 | 69,876,435 | -1,181 | 4.94% | 2,587,254,644 |
| 2014-06-19 | 2014-06-17 | 36.899 | 69,877,616 | +113,197 | 4.94% | 2,578,427,635 |
| 2014-06-18 | 2014-06-16 | 37.111 | 69,764,419 | +20,087 | 4.93% | 2,589,011,369 |
| 2014-06-17 | 2014-06-13 | 37.365 | 69,744,332 | -28,287 | 4.93% | 2,605,973,560 |
| 2014-06-16 | 2014-06-12 | 37.026 | 69,772,619 | -385,673 | 4.93% | 2,583,410,739 |
| 2014-06-13 | 2014-06-11 | 36.899 | 70,158,292 | +14,179 | 4.96% | 2,588,784,353 |
| 2014-06-12 | 2014-06-10 | 36.899 | 70,144,113 | -150,063 | 4.95% | 2,588,261,159 |
| 2014-06-11 | 2014-06-09 | 36.899 | 70,294,176 | -60,261 | 4.97% | 2,593,798,363 |
| 2014-06-10 | 2014-06-06 | 36.984 | 70,354,437 | -8,272 | 4.97% | 2,601,976,124 |
| 2014-06-09 | 2014-06-05 | 37.068 | 70,362,709 | -25,995 | 4.97% | 2,608,236,933 |
| 2014-06-06 | 2014-06-04 | 37.195 | 70,388,704 | -3,544 | 4.97% | 2,618,136,146 |
| 2014-06-04 | 2014-05-30 | 36.984 | 70,392,248 | +233,857 | 4.97% | 2,603,374,519 |
| 2014-05-30 | 2014-05-28 | 36.688 | 70,158,391 | -53,172 | 4.96% | 2,573,944,038 |
| 2014-05-29 | 2014-05-27 | 36.434 | 70,211,563 | -16,543 | 4.96% | 2,558,068,530 |
| 2014-05-28 | 2014-05-26 | 36.307 | 70,228,106 | -5,908 | 4.96% | 2,549,756,023 |
| 2014-05-27 | 2014-05-23 | 36.264 | 70,234,014 | -74,440 | 4.96% | 2,546,998,529 |
| 2014-05-26 | 2014-05-22 | 36.264 | 70,308,454 | -44,901 | 4.97% | 2,549,698,056 |
| 2014-05-23 | 2014-05-21 | 36.264 | 70,353,355 | -8,271 | 4.97% | 2,551,326,366 |
| 2014-05-22 | 2014-05-20 | 36.307 | 70,361,626 | -42,427 | 4.97% | 2,554,603,703 |
| 2014-05-21 | 2014-05-19 | 36.349 | 70,404,053 | -4,726 | 4.97% | 2,559,123,280 |
| 2014-05-20 | 2014-05-16 | 36.307 | 70,408,779 | +17,960 | 4.97% | 2,556,315,676 |
| 2014-05-19 | 2014-05-15 | 36.434 | 70,390,819 | -16,543 | 4.97% | 2,564,599,493 |
| 2014-05-16 | 2014-05-14 | 36.518 | 70,407,362 | +67,493 | 4.97% | 2,571,160,874 |
| 2014-05-15 | 2014-05-13 | 36.518 | 70,339,869 | -185,511 | 4.97% | 2,568,696,141 |
| 2014-05-14 | 2014-05-12 | 36.476 | 70,525,380 | -282,401 | 4.98% | 2,572,486,374 |
| 2014-05-13 | 2014-05-09 | 36.518 | 70,807,781 | +9,452 | 5.00% | 2,585,783,517 |
| 2014-05-12 | 2014-05-08 | 36.518 | 70,798,329 | -4,726 | 5.00% | 2,585,438,345 |
| 2014-05-09 | 2014-05-07 | 36.307 | 70,803,055 | -869,656 | 5.00% | 2,570,630,566 |
| 2014-05-08 | 2014-05-05 | 36.476 | 71,672,711 | -61,264 | 5.06% | 2,614,336,462 |
| 2014-05-07 | 2014-05-02 | 36.645 | 71,733,975 | -2,363 | 5.07% | 2,628,712,992 |
| 2014-05-05 | 2014-04-30 | 36.391 | 71,736,338 | +22,450 | 5.07% | 2,610,586,193 |
| 2014-05-02 | 2014-04-29 | 36.772 | 71,713,888 | +28,358 | 5.07% | 2,637,080,744 |
| 2014-04-30 | 2014-04-28 | 36.645 | 71,685,530 | -11,816 | 5.06% | 2,626,937,710 |
| 2014-04-29 | 2014-04-25 | 36.138 | 71,697,346 | -215,051 | 5.06% | 2,590,963,727 |
| 2014-04-28 | 2014-04-24 | 36.391 | 71,912,397 | -74,440 | 5.08% | 2,616,993,227 |
| 2014-04-25 | 2014-04-23 | 36.264 | 71,986,837 | -267,041 | 5.09% | 2,610,563,707 |
| 2014-04-24 | 2014-04-22 | 36.307 | 72,253,878 | -148,882 | 5.10% | 2,623,305,270 |
| 2014-04-23 | 2014-04-17 | 36.053 | 72,402,760 | -28,358 | 5.11% | 2,610,328,103 |
| 2014-04-22 | 2014-04-16 | 36.476 | 72,431,118 | +5,908 | 5.12% | 2,642,000,144 |
| 2014-04-17 | 2014-04-15 | 36.095 | 72,425,210 | +8,271 | 5.12% | 2,614,202,206 |
| 2014-04-16 | 2014-04-14 | 36.180 | 72,416,939 | +34,267 | 5.12% | 2,620,032,393 |
| 2014-04-15 | 2014-04-11 | 36.011 | 72,382,672 | +7,089 | 5.11% | 2,606,540,957 |
| 2014-04-14 | 2014-04-10 | 36.180 | 72,375,583 | -42,537 | 5.11% | 2,618,536,140 |
| 2014-04-11 | 2014-04-09 | 35.841 | 72,418,120 | -14,179 | 5.12% | 2,595,559,799 |
| 2014-04-10 | 2014-04-08 | 37.904 | 72,432,299 | -1,182 | 5.12% | 2,745,455,752 |
| 2014-04-09 | 2014-04-07 | 37.773 | 72,433,481 | +2,076,831 | 5.12% | 2,736,033,311 |
| 2014-04-08 | 2014-04-04 | 37.729 | 70,356,650 | -12,624 | 5.12% | 2,654,519,810 |
| 2014-04-07 | 2014-04-03 | 37.686 | 70,369,274 | -52,791 | 5.12% | 2,651,930,291 |
| 2014-04-04 | 2014-04-02 | 37.337 | 70,422,065 | -2,296 | 5.12% | 2,629,374,846 |
| 2014-04-03 | 2014-04-01 | 36.945 | 70,424,361 | -245,962 | 5.12% | 2,601,846,634 |
| 2014-04-02 | 2014-03-31 | 36.379 | 70,670,323 | -410,545 | 5.14% | 2,570,907,658 |
| 2014-04-01 | 2014-03-28 | 36.205 | 71,080,868 | -33,282 | 5.17% | 2,573,455,557 |
| 2014-03-31 | 2014-03-27 | 36.030 | 71,114,150 | -253,629 | 5.17% | 2,562,267,448 |
| 2014-03-28 | 2014-03-26 | 35.595 | 71,367,779 | -66,563 | 5.19% | 2,540,312,611 |
| 2014-03-27 | 2014-03-25 | 35.508 | 71,434,342 | -314,455 | 5.20% | 2,536,457,463 |
| 2014-03-26 | 2014-03-24 | 35.508 | 71,748,797 | -134,855 | 5.22% | 2,547,622,985 |
| 2014-03-25 | 2014-03-21 | 35.203 | 71,883,652 | -45,906 | 5.23% | 2,530,488,803 |
| 2014-03-24 | 2014-03-20 | 34.810 | 71,929,558 | -165,261 | 5.23% | 2,503,900,674 |
| 2014-03-21 | 2014-03-19 | 34.723 | 72,094,819 | -142,307 | 5.24% | 2,503,371,498 |
| 2014-03-20 | 2014-03-18 | 35.159 | 72,237,126 | -21,806 | 5.25% | 2,539,784,800 |
| 2014-03-19 | 2014-03-17 | 35.115 | 72,258,932 | +779 | 5.26% | 2,537,403,334 |
| 2014-03-18 | 2014-03-14 | 35.159 | 72,258,153 | -22,119 | 5.26% | 2,540,524,089 |
| 2014-03-17 | 2014-03-13 | 34.941 | 72,280,272 | -60,571 | 5.26% | 2,525,556,406 |
| 2014-03-14 | 2014-03-12 | 34.810 | 72,340,843 | +25,462 | 5.26% | 2,518,217,692 |
| 2014-03-13 | 2014-03-11 | 34.854 | 72,315,381 | -147,361 | 5.26% | 2,520,481,951 |
| 2014-03-12 | 2014-03-10 | 35.115 | 72,462,742 | -57,595 | 5.27% | 2,544,560,210 |
| 2014-03-11 | 2014-03-07 | 35.813 | 72,520,337 | -107,614 | 5.27% | 2,597,135,193 |
| 2014-03-10 | 2014-03-06 | 35.943 | 72,627,951 | +3,230 | 5.28% | 2,610,481,781 |
| 2014-03-07 | 2014-03-05 | 35.682 | 72,624,721 | -29,412 | 5.28% | 2,591,381,207 |
| 2014-03-06 | 2014-03-04 | 35.638 | 72,654,133 | -73,713 | 5.28% | 2,589,265,319 |
| 2014-03-05 | 2014-03-03 | 35.725 | 72,727,846 | -9,902 | 5.29% | 2,598,229,466 |
| 2014-03-04 | 2014-02-28 | 35.856 | 72,737,748 | -14,372 | 5.29% | 2,608,090,230 |
| 2014-03-03 | 2014-02-27 | 35.551 | 72,752,120 | -23,048 | 5.29% | 2,586,418,143 |
| 2014-02-28 | 2014-02-26 | 35.115 | 72,775,168 | -5,667 | 5.29% | 2,555,531,183 |
| 2014-02-27 | 2014-02-25 | 35.246 | 72,780,835 | -98,444 | 5.29% | 2,565,242,825 |
| 2014-02-26 | 2014-02-24 | 35.072 | 72,879,279 | -15,823 | 5.30% | 2,556,011,915 |
| 2014-02-25 | 2014-02-21 | 35.115 | 72,895,102 | -325,412 | 5.30% | 2,559,742,716 |
| 2014-02-24 | 2014-02-20 | 35.072 | 73,220,514 | -59,850 | 5.33% | 2,567,979,661 |
| 2014-02-21 | 2014-02-19 | 35.333 | 73,280,364 | -68,859 | 5.33% | 2,589,234,578 |
| 2014-02-20 | 2014-02-18 | 35.725 | 73,349,223 | -356,764 | 5.33% | 2,620,428,391 |
| 2014-02-19 | 2014-02-17 | 35.943 | 73,705,987 | -100,922 | 5.36% | 2,649,229,857 |
| 2014-02-18 | 2014-02-14 | 35.943 | 73,806,909 | -272,824 | 5.37% | 2,652,857,317 |
| 2014-02-17 | 2014-02-13 | 36.248 | 74,079,733 | -44,504 | 5.39% | 2,685,255,784 |
| 2014-02-14 | 2014-02-12 | 36.030 | 74,124,237 | -25,361 | 5.39% | 2,670,721,924 |
| 2014-02-13 | 2014-02-11 | 35.028 | 74,149,598 | -7,119 | 5.39% | 2,597,333,851 |
| 2014-02-12 | 2014-02-10 | 35.028 | 74,156,717 | -2,346 | 5.39% | 2,597,583,217 |
| 2014-02-11 | 2014-02-07 | 35.159 | 74,159,063 | -10,806 | 5.39% | 2,607,358,175 |
| 2014-02-10 | 2014-02-06 | 34.898 | 74,169,869 | -3,139 | 5.39% | 2,588,349,716 |
| 2014-02-07 | 2014-02-05 | 34.680 | 74,173,008 | +5,739 | 5.39% | 2,572,301,586 |
| 2014-02-06 | 2014-02-04 | 34.767 | 74,167,269 | +11,964 | 5.39% | 2,578,565,128 |
| 2014-02-05 | 2014-01-30 | 34.941 | 74,155,305 | -57,606 | 5.39% | 2,591,072,231 |
| 2014-02-04 | 2014-01-28 | 35.159 | 74,212,911 | +921,857 | 5.40% | 2,609,251,417 |
| 2014-01-29 | 2014-01-27 | 35.508 | 73,291,054 | -917,233 | 5.33% | 2,602,384,731 |
| 2014-01-28 | 2014-01-24 | 36.205 | 74,208,287 | -7,607 | 5.40% | 2,686,682,562 |
| 2014-01-27 | 2014-01-23 | 36.379 | 74,215,894 | -10,946 | 5.40% | 2,699,891,583 |
| 2014-01-24 | 2014-01-22 | 36.379 | 74,226,840 | +11,477 | 5.40% | 2,700,289,786 |
| 2014-01-23 | 2014-01-21 | 36.379 | 74,215,363 | +32,134 | 5.40% | 2,699,872,265 |
| 2014-01-22 | 2014-01-20 | 36.771 | 74,183,229 | +11,476 | 5.40% | 2,727,791,086 |
| 2014-01-21 | 2014-01-17 | 37.032 | 74,171,753 | +45,906 | 5.39% | 2,746,757,982 |
| 2014-01-20 | 2014-01-16 | 37.425 | 74,125,847 | -2,296 | 5.39% | 2,774,123,292 |
| 2014-01-17 | 2014-01-15 | 37.512 | 74,128,143 | +1,148 | 5.39% | 2,780,668,379 |
| 2014-01-16 | 2014-01-14 | 37.425 | 74,126,995 | +76,892 | 5.39% | 2,774,166,256 |
| 2014-01-15 | 2014-01-13 | 37.468 | 74,050,103 | +17,215 | 5.39% | 2,774,514,790 |
| 2014-01-14 | 2014-01-10 | 37.904 | 74,032,888 | -2,295 | 5.38% | 2,806,124,077 |
| 2014-01-13 | 2014-01-09 | 37.599 | 74,035,183 | +2,295 | 5.38% | 2,783,632,357 |
| 2014-01-10 | 2014-01-08 | 37.468 | 74,032,888 | +19,510 | 5.38% | 2,773,869,777 |
| 2014-01-09 | 2014-01-07 | 37.686 | 74,013,378 | -18,362 | 5.38% | 2,789,261,675 |
| 2014-01-08 | 2014-01-06 | 37.642 | 74,031,740 | -2,296 | 5.38% | 2,786,728,284 |
| 2014-01-07 | 2014-01-03 | 37.773 | 74,034,036 | -452,171 | 5.38% | 2,796,491,151 |
| 2014-01-06 | 2014-01-02 | 37.991 | 74,486,207 | +138,864 | 5.42% | 2,829,796,927 |
| 2014-01-03 | 2013-12-31 | 38.122 | 74,347,343 | -1,147 | 5.41% | 2,834,238,751 |
| 2014-01-02 | 2013-12-27 | 37.904 | 74,348,490 | -4,591 | 5.41% | 2,818,086,576 |
| 2013-12-30 | 2013-12-24 | 37.904 | 74,353,081 | +1,148 | 5.41% | 2,818,260,593 |
| 2013-12-27 | 2013-12-20 | 37.947 | 74,351,933 | +8,033 | 5.41% | 2,821,456,409 |
| 2013-12-23 | 2013-12-19 | 37.860 | 74,343,900 | +44,759 | 5.41% | 2,814,673,618 |
| 2013-12-20 | 2013-12-18 | 37.904 | 74,299,141 | +9,181 | 5.40% | 2,816,216,064 |
| 2013-12-19 | 2013-12-17 | 37.904 | 74,289,960 | -12,624 | 5.40% | 2,815,868,070 |
| 2013-12-18 | 2013-12-16 | 38.034 | 74,302,584 | +1,147 | 5.40% | 2,826,058,107 |
| 2013-12-17 | 2013-12-13 | 38.034 | 74,301,437 | +3,443 | 5.40% | 2,826,014,481 |
| 2013-12-16 | 2013-12-12 | 37.991 | 74,297,994 | +5,738 | 5.40% | 2,822,646,549 |
| 2013-12-13 | 2013-12-11 | 38.078 | 74,292,256 | +3,443 | 5.40% | 2,828,902,017 |
| 2013-12-12 | 2013-12-10 | 38.209 | 74,288,813 | -25,248 | 5.40% | 2,838,480,654 |
| 2013-12-11 | 2013-12-09 | 38.252 | 74,314,061 | -19,510 | 5.40% | 2,842,683,028 |
| 2013-12-10 | 2013-12-06 | 38.339 | 74,333,571 | +4,591 | 5.41% | 2,849,906,390 |
| 2013-12-09 | 2013-12-05 | 38.470 | 74,328,980 | -3,465,884 | 5.41% | 2,859,445,364 |
| 2013-12-06 | 2013-12-04 | 38.601 | 77,794,864 | -415,952 | 5.66% | 3,002,946,354 |
| 2013-12-05 | 2013-12-03 | 38.601 | 78,210,816 | -207,724 | 5.69% | 3,019,002,447 |
| 2013-12-04 | 2013-12-02 | 38.557 | 78,418,540 | -17,214 | 5.70% | 3,023,604,264 |
| 2013-12-03 | 2013-11-29 | 38.252 | 78,435,754 | -87,221 | 5.70% | 3,000,347,225 |
| 2013-12-02 | 2013-11-28 | 38.122 | 78,522,975 | -20,658 | 5.71% | 2,993,420,472 |
| 2013-11-29 | 2013-11-27 | 37.947 | 78,543,633 | -49,349 | 5.71% | 2,980,520,180 |
| 2013-11-28 | 2013-11-26 | 38.034 | 78,592,982 | +33,282 | 5.72% | 2,989,241,046 |
| 2013-11-27 | 2013-11-25 | 38.296 | 78,559,700 | -9,181 | 5.71% | 3,008,511,095 |
| 2013-11-26 | 2013-11-22 | 38.732 | 78,568,881 | +12,165 | 5.71% | 3,043,093,209 |
| 2013-11-25 | 2013-11-21 | 38.601 | 78,556,716 | +6,886 | 5.71% | 3,032,354,474 |
| 2013-11-22 | 2013-11-20 | 39.080 | 78,549,830 | -14,920 | 5.71% | 3,069,733,111 |
| 2013-11-21 | 2013-11-19 | 38.993 | 78,564,750 | -179,945 | 5.71% | 3,063,470,441 |
| 2013-11-20 | 2013-11-18 | 39.080 | 78,744,695 | -151,306 | 5.73% | 3,077,348,449 |
| 2013-11-19 | 2013-11-15 | 38.470 | 78,896,001 | +4,591 | 5.74% | 3,035,139,246 |
| 2013-11-18 | 2013-11-14 | 37.991 | 78,891,410 | +443,368 | 5.74% | 2,997,154,488 |
| 2013-11-15 | 2013-11-13 | 37.904 | 78,448,042 | +39,019 | 5.71% | 2,973,474,971 |
| 2013-11-14 | 2013-11-12 | 38.122 | 78,409,023 | +11,477 | 5.70% | 2,989,076,441 |
| 2013-11-13 | 2013-11-11 | 38.644 | 78,397,546 | -22,953 | 5.70% | 3,029,625,967 |
| 2013-11-12 | 2013-11-08 | 38.165 | 78,420,499 | -109,026 | 5.70% | 2,992,930,512 |
| 2013-11-11 | 2013-11-07 | 38.383 | 78,529,525 | -61,973 | 5.71% | 3,014,198,192 |
| 2013-11-08 | 2013-11-06 | 38.427 | 78,591,498 | -63,669 | 5.72% | 3,020,000,939 |
| 2013-11-07 | 2013-11-05 | 38.122 | 78,655,167 | +42,463 | 5.72% | 2,998,459,841 |
| 2013-11-06 | 2013-11-04 | 38.252 | 78,612,704 | -2,105,469 | 5.72% | 3,007,115,968 |
| 2013-11-05 | 2013-11-01 | 37.904 | 80,718,173 | +2,295 | 5.87% | 3,059,521,448 |
| 2013-11-04 | 2013-10-31 | 38.078 | 80,715,878 | +5,729,348 | 5.87% | 3,073,500,825 |
| 2013-11-01 | 2013-10-30 | 38.209 | 74,986,530 | -114,765 | 5.45% | 2,865,139,530 |
| 2013-10-31 | 2013-10-29 | 38.165 | 75,101,295 | -131,979 | 5.46% | 2,866,252,576 |
| 2013-10-30 | 2013-10-28 | 38.339 | 75,233,274 | -5,738 | 5.47% | 2,884,400,486 |
| 2013-10-29 | 2013-10-25 | 38.383 | 75,239,012 | +33,282 | 5.47% | 2,887,898,456 |
| 2013-10-28 | 2013-10-24 | 38.557 | 75,205,730 | -48,201 | 5.47% | 2,899,727,104 |
| 2013-10-25 | 2013-10-23 | 38.601 | 75,253,931 | -74,597 | 5.47% | 2,904,864,231 |
| 2013-10-24 | 2013-10-22 | 38.775 | 75,328,528 | -130,832 | 5.48% | 2,920,871,248 |
| 2013-10-23 | 2013-10-21 | 38.601 | 75,459,360 | -128,536 | 5.49% | 2,912,793,961 |
| 2013-10-22 | 2013-10-18 | 38.514 | 75,587,896 | -193,447 | 5.50% | 2,911,169,201 |
| 2013-10-21 | 2013-10-17 | 38.644 | 75,781,343 | -21,805 | 5.51% | 2,928,524,378 |
| 2013-10-18 | 2013-10-16 | 38.819 | 75,803,148 | +5,968 | 5.51% | 2,942,577,242 |
| 2013-10-17 | 2013-10-15 | 39.167 | 75,797,180 | +30,143 | 5.51% | 2,968,763,939 |
| 2013-10-16 | 2013-10-11 | 39.211 | 75,767,037 | -18,951 | 5.51% | 2,970,884,304 |
| 2013-10-15 | 2013-10-10 | 38.993 | 75,785,988 | +304,792 | 5.51% | 2,955,118,346 |
| 2013-10-11 | 2013-10-09 | 39.211 | 75,481,196 | -3,443 | 5.49% | 2,959,676,257 |
| 2013-10-10 | 2013-10-08 | 39.211 | 75,484,639 | +28,691 | 5.49% | 2,959,811,259 |
| 2013-10-09 | 2013-10-07 | 39.559 | 75,455,948 | -6,824 | 5.49% | 2,984,985,697 |
| 2013-10-08 | 2013-10-04 | 39.603 | 75,462,772 | +36,968 | 5.49% | 2,988,543,376 |
| 2013-10-07 | 2013-10-03 | 39.777 | 75,425,804 | -1,991 | 5.49% | 3,000,223,800 |
| 2013-10-04 | 2013-10-02 | 39.472 | 75,427,795 | +551,113 | 5.49% | 2,977,299,578 |
| 2013-10-03 | 2013-09-30 | 39.211 | 74,876,682 | -155,789 | 5.45% | 2,935,972,794 |
| 2013-10-02 | 2013-09-27 | 39.734 | 75,032,471 | -94,462 | 5.46% | 2,981,309,153 |
| 2013-09-30 | 2013-09-26 | 39.690 | 75,126,933 | -266,121 | 5.46% | 2,981,789,373 |
| 2013-09-27 | 2013-09-25 | 39.777 | 75,393,054 | -2,052 | 5.48% | 2,998,921,098 |
| 2013-09-26 | 2013-09-24 | 39.864 | 75,395,106 | +15,285 | 5.48% | 3,005,572,278 |
| 2013-09-25 | 2013-09-23 | 39.821 | 75,379,821 | +11,660 | 5.48% | 3,001,678,840 |
| 2013-09-24 | 2013-09-19 | 39.908 | 75,368,161 | -45,114 | 5.48% | 3,007,781,739 |
| 2013-09-23 | 2013-09-18 | 39.821 | 75,413,275 | +545,557 | 5.48% | 3,003,011,002 |
| 2013-09-19 | 2013-09-17 | 39.559 | 74,867,718 | +61 | 5.45% | 2,961,715,720 |
| 2013-09-18 | 2013-09-16 | 39.559 | 74,867,657 | +1,270 | 5.45% | 2,961,713,307 |
| 2013-09-16 | 2013-09-12 | 39.603 | 74,866,387 | -5,571 | 5.44% | 2,964,924,810 |
| 2013-09-13 | 2013-09-11 | 39.516 | 74,871,958 | +21,866 | 5.45% | 2,958,621,465 |
| 2013-09-12 | 2013-09-10 | 40.479 | 74,850,092 | -11,050 | 5.44% | 3,029,858,901 |
| 2013-09-11 | 2013-09-09 | 40.303 | 74,861,142 | +809,279 | 5.44% | 3,017,116,614 |
| 2013-09-10 | 2013-09-06 | 40.171 | 74,051,863 | -9,975 | 5.44% | 2,974,715,125 |
| 2013-09-09 | 2013-09-05 | 40.171 | 74,061,838 | -26,701 | 5.45% | 2,975,115,827 |
| 2013-09-06 | 2013-09-04 | 39.906 | 74,088,539 | -26,882 | 5.45% | 2,956,608,238 |
| 2013-09-05 | 2013-09-03 | 39.906 | 74,115,421 | -13,139 | 5.45% | 2,957,681,003 |
| 2013-09-04 | 2013-09-02 | 39.730 | 74,128,560 | -5,435 | 5.45% | 2,945,144,824 |
| 2013-09-03 | 2013-08-30 | 39.070 | 74,133,995 | +21,568 | 5.45% | 2,896,380,257 |
| 2013-09-02 | 2013-08-29 | 38.805 | 74,112,427 | -65,839 | 5.45% | 2,875,951,105 |
| 2013-08-30 | 2013-08-28 | 38.673 | 74,178,266 | -14,757 | 5.45% | 2,868,704,054 |
| 2013-08-29 | 2013-08-27 | 39.158 | 74,193,023 | +11,351 | 5.46% | 2,905,222,387 |
| 2013-08-28 | 2013-08-26 | 39.290 | 74,181,672 | +6,811 | 5.45% | 2,914,580,309 |
| 2013-08-27 | 2013-08-23 | 38.937 | 74,174,861 | +1,135 | 5.45% | 2,888,175,372 |
| 2013-08-26 | 2013-08-22 | 38.541 | 74,173,726 | +23,419 | 5.45% | 2,858,727,128 |
| 2013-08-23 | 2013-08-21 | 38.673 | 74,150,307 | +11,351 | 5.45% | 2,867,622,793 |
| 2013-08-22 | 2013-08-20 | 38.893 | 74,138,956 | -29,514 | 5.45% | 2,883,511,740 |
| 2013-08-21 | 2013-08-19 | 38.981 | 74,168,470 | +11,352 | 5.45% | 2,891,193,409 |
| 2013-08-20 | 2013-08-16 | 39.114 | 74,157,118 | -10,217 | 5.45% | 2,900,550,047 |
| 2013-08-19 | 2013-08-15 | 39.378 | 74,167,335 | +36,325 | 5.45% | 2,920,550,682 |
| 2013-08-16 | 2013-08-13 | 39.554 | 74,131,010 | -44,271 | 5.45% | 2,932,181,222 |
| 2013-08-15 | 2013-08-12 | 39.422 | 74,175,281 | +22,249 | 5.45% | 2,924,130,763 |
| 2013-08-13 | 2013-08-09 | 39.422 | 74,153,032 | +12,487 | 5.45% | 2,923,253,666 |
| 2013-08-12 | 2013-08-08 | 39.466 | 74,140,545 | +7,946 | 5.45% | 2,926,027,059 |
| 2013-08-09 | 2013-08-07 | 39.378 | 74,132,599 | -15,892 | 5.45% | 2,919,182,853 |
| 2013-08-08 | 2013-08-06 | 39.334 | 74,148,491 | +15,892 | 5.45% | 2,916,542,640 |
| 2013-08-07 | 2013-08-05 | 39.510 | 74,132,599 | +37,460 | 5.45% | 2,928,978,768 |
| 2013-08-06 | 2013-08-02 | 39.598 | 74,095,139 | -2,328,116 | 5.45% | 2,934,026,034 |
| 2013-08-05 | 2013-08-01 | 39.598 | 76,423,255 | -8,418 | 5.62% | 3,026,214,983 |
| 2013-08-02 | 2013-07-31 | 39.730 | 76,431,673 | +9,322 | 5.62% | 3,036,648,036 |
| 2013-08-01 | 2013-07-30 | 40.083 | 76,422,351 | +3,300 | 5.62% | 3,063,206,962 |
| 2013-07-31 | 2013-07-29 | 40.039 | 76,419,051 | +9,081 | 5.62% | 3,059,708,674 |
| 2013-07-30 | 2013-07-26 | 40.435 | 76,409,970 | +3,706 | 5.62% | 3,089,635,629 |
| 2013-07-29 | 2013-07-25 | 40.655 | 76,406,264 | +24,381 | 5.62% | 3,106,313,041 |
| 2013-07-26 | 2013-07-24 | 40.435 | 76,381,883 | +11,352 | 5.62% | 3,088,499,932 |
| 2013-07-25 | 2013-07-23 | 40.919 | 76,370,531 | -8,720 | 5.62% | 3,125,043,583 |
| 2013-07-24 | 2013-07-22 | 40.743 | 76,379,251 | +3,888 | 5.62% | 3,111,943,348 |
| 2013-07-23 | 2013-07-19 | 40.655 | 76,375,363 | -1,015 | 5.62% | 3,105,056,755 |
| 2013-07-22 | 2013-07-18 | 40.919 | 76,376,378 | +2,271 | 5.62% | 3,125,282,839 |
| 2013-07-19 | 2013-07-17 | 40.919 | 76,374,107 | +1,135 | 5.62% | 3,125,189,911 |
| 2013-07-17 | 2013-07-15 | 40.964 | 76,372,972 | -9,081 | 5.62% | 3,128,507,454 |
| 2013-07-16 | 2013-07-12 | 41.008 | 76,382,053 | -17,236 | 5.62% | 3,132,243,830 |
| 2013-07-15 | 2013-07-11 | 41.140 | 76,399,289 | -5,676 | 5.62% | 3,143,046,074 |
| 2013-07-12 | 2013-07-10 | 40.523 | 76,404,965 | +1,196 | 5.62% | 3,096,164,043 |
| 2013-07-11 | 2013-07-09 | 40.391 | 76,403,769 | -2,270 | 5.62% | 3,086,019,549 |
| 2013-07-10 | 2013-07-08 | 39.950 | 76,406,039 | +9,081 | 5.62% | 3,052,456,806 |
| 2013-07-09 | 2013-07-05 | 40.611 | 76,396,958 | -132,813 | 5.62% | 3,102,569,661 |
| 2013-07-05 | 2013-07-03 | 40.215 | 76,529,771 | +19,297 | 5.63% | 3,077,625,315 |
| 2013-07-04 | 2013-07-02 | 40.347 | 76,510,474 | +10,217 | 5.63% | 3,086,959,420 |
| 2013-07-03 | 2013-06-28 | 40.303 | 76,500,257 | +4,540 | 5.62% | 3,083,177,603 |
| 2013-07-02 | 2013-06-27 | 40.347 | 76,495,717 | -9,511 | 5.62% | 3,086,364,021 |
| 2013-06-28 | 2013-06-26 | 40.039 | 76,505,228 | +1,135 | 5.63% | 3,063,159,077 |
| 2013-06-27 | 2013-06-25 | 39.422 | 76,504,093 | -8,631 | 5.63% | 3,015,936,965 |
| 2013-06-26 | 2013-06-24 | 39.158 | 76,512,724 | -20,432 | 5.63% | 2,996,056,363 |
| 2013-06-25 | 2013-06-21 | 39.642 | 76,533,156 | -49,947 | 5.63% | 3,033,937,895 |
| 2013-06-24 | 2013-06-20 | 40.127 | 76,583,103 | +2,270 | 5.63% | 3,073,023,564 |
| 2013-06-21 | 2013-06-19 | 40.743 | 76,580,833 | +357,598 | 5.63% | 3,120,156,466 |
| 2013-06-20 | 2013-06-18 | 40.919 | 76,223,235 | +19,298 | 5.60% | 3,119,016,305 |
| 2013-06-19 | 2013-06-17 | 40.479 | 76,203,937 | -1,135 | 5.60% | 3,084,661,230 |
| 2013-06-18 | 2013-06-14 | 39.422 | 76,205,072 | +64,704 | 5.60% | 3,004,148,988 |
| 2013-06-17 | 2013-06-13 | 39.246 | 76,140,368 | +35,189 | 5.60% | 2,988,183,269 |
| 2013-06-14 | 2013-06-11 | 39.334 | 76,105,179 | +29,514 | 5.60% | 2,993,506,634 |
| 2013-06-13 | 2013-06-10 | 39.642 | 76,075,665 | +1,135 | 5.59% | 3,015,801,973 |
| 2013-06-11 | 2013-06-07 | 39.730 | 76,074,530 | +10,216 | 5.59% | 3,022,458,662 |
| 2013-06-10 | 2013-06-06 | 39.730 | 76,064,314 | -636,523 | 5.59% | 3,022,052,778 |
| 2013-06-07 | 2013-06-05 | 40.259 | 76,700,837 | -12,487 | 5.64% | 3,087,883,119 |
| 2013-06-06 | 2013-06-04 | 41.140 | 76,713,324 | -72,657 | 5.64% | 3,155,965,389 |
| 2013-06-05 | 2013-06-03 | 41.316 | 76,785,981 | +10,997 | 5.65% | 3,172,483,191 |
| 2013-06-04 | 2013-05-31 | 41.624 | 76,774,984 | -40,035 | 5.65% | 3,195,700,697 |
| 2013-06-03 | 2013-05-30 | 41.712 | 76,815,019 | -93,699 | 5.65% | 3,204,134,038 |
| 2013-05-31 | 2013-05-29 | 42.109 | 76,908,718 | -36,246 | 5.65% | 3,238,530,702 |
| 2013-05-30 | 2013-05-28 | 42.461 | 76,944,964 | -16,304 | 5.66% | 3,267,170,424 |
| 2013-05-29 | 2013-05-27 | 42.417 | 76,961,268 | -13,094 | 5.66% | 3,264,472,811 |
| 2013-05-28 | 2013-05-24 | 42.197 | 76,974,362 | +11,472 | 5.66% | 3,248,075,841 |
| 2013-05-27 | 2013-05-23 | 42.285 | 76,962,890 | -21,719 | 5.66% | 3,254,371,700 |
| 2013-05-24 | 2013-05-22 | 42.725 | 76,984,609 | -13,826 | 5.66% | 3,289,199,359 |
| 2013-05-23 | 2013-05-21 | 42.065 | 76,998,435 | -43,885 | 5.66% | 3,238,917,038 |
| 2013-05-22 | 2013-05-20 | 41.889 | 77,042,320 | -7,755 | 5.66% | 3,227,189,171 |
| 2013-05-21 | 2013-05-16 | 41.624 | 77,050,075 | +11,653 | 5.67% | 3,207,151,152 |
| 2013-05-20 | 2013-05-15 | 41.800 | 77,038,422 | -8,660 | 5.66% | 3,220,239,295 |
| 2013-05-16 | 2013-05-14 | 41.712 | 77,047,082 | +2,327 | 5.67% | 3,213,813,928 |
| 2013-05-15 | 2013-05-13 | 41.844 | 77,044,755 | -13,427 | 5.66% | 3,223,897,593 |
| 2013-05-14 | 2013-05-10 | 41.756 | 77,058,182 | +11,834 | 5.67% | 3,217,671,103 |
| 2013-05-13 | 2013-05-09 | 41.624 | 77,046,348 | -9,976 | 5.67% | 3,206,996,018 |
| 2013-05-10 | 2013-05-08 | 41.624 | 77,056,324 | +21,217 | 5.67% | 3,207,411,262 |
| 2013-05-09 | 2013-05-07 | 41.624 | 77,035,107 | -15,651 | 5.66% | 3,206,528,120 |
| 2013-05-08 | 2013-05-06 | 41.580 | 77,050,758 | -894 | 5.67% | 3,203,785,741 |
| 2013-05-07 | 2013-05-03 | 41.536 | 77,051,652 | -227,031 | 5.67% | 3,200,429,033 |
| 2013-05-06 | 2013-05-02 | 41.580 | 77,278,683 | -125,571 | 5.68% | 3,213,262,907 |
| 2013-05-03 | 2013-04-30 | 41.184 | 77,404,254 | -16,123 | 5.69% | 3,187,799,473 |
| 2013-05-02 | 2013-04-29 | 41.536 | 77,420,377 | +37,048 | 5.69% | 3,215,744,450 |
| 2013-04-30 | 2013-04-26 | 41.404 | 77,383,329 | +37,531 | 5.69% | 3,203,980,150 |
| 2013-04-29 | 2013-04-25 | 41.184 | 77,345,798 | -18,923 | 5.69% | 3,185,392,034 |
| 2013-04-26 | 2013-04-24 | 40.964 | 77,364,721 | +15,243 | 5.69% | 3,169,133,006 |
| 2013-04-25 | 2013-04-23 | 40.655 | 77,349,478 | +28,861 | 5.69% | 3,144,659,609 |
| 2013-04-24 | 2013-04-22 | 40.523 | 77,320,617 | +15,240 | 5.69% | 3,133,269,077 |
| 2013-04-23 | 2013-04-19 | 40.523 | 77,305,377 | -9,674 | 5.68% | 3,132,651,505 |
| 2013-04-22 | 2013-04-18 | 40.215 | 77,315,051 | -40,736 | 5.68% | 3,109,205,151 |
| 2013-04-19 | 2013-04-17 | 40.083 | 77,355,787 | -33,495 | 5.69% | 3,100,621,510 |
| 2013-04-18 | 2013-04-16 | 40.083 | 77,389,282 | -88,542 | 5.69% | 3,101,964,076 |
| 2013-04-17 | 2013-04-15 | 40.127 | 77,477,824 | -30,527 | 5.70% | 3,108,925,722 |
| 2013-04-16 | 2013-04-12 | 40.523 | 77,508,351 | +5,863 | 5.70% | 3,140,876,636 |
| 2013-04-15 | 2013-04-11 | 40.391 | 77,502,488 | -1,024,343 | 5.70% | 3,130,397,835 |
| 2013-04-12 | 2013-04-10 | 40.435 | 78,526,831 | +206,081 | 5.77% | 3,175,230,862 |
| 2013-04-11 | 2013-04-09 | 42.579 | 78,320,750 | -532 | 5.76% | 3,334,841,252 |
| 2013-04-10 | 2013-04-08 | 42.082 | 78,321,282 | +1,890,090 | 5.76% | 3,295,880,373 |
| 2013-04-09 | 2013-04-05 | 42.263 | 76,431,192 | -34,255 | 5.77% | 3,230,176,201 |
| 2013-04-08 | 2013-04-03 | 42.760 | 76,465,447 | -3,022 | 5.78% | 3,269,683,715 |
| 2013-04-05 | 2013-04-02 | 42.670 | 76,468,469 | +66,299 | 5.78% | 3,262,892,697 |
| 2013-04-03 | 2013-03-28 | 42.760 | 76,402,170 | -9,961 | 5.77% | 3,266,977,972 |
| 2013-04-02 | 2013-03-27 | 42.353 | 76,412,131 | +2,191 | 5.77% | 3,236,285,775 |
| 2013-03-28 | 2013-03-26 | 42.127 | 76,409,940 | +2,756 | 5.77% | 3,218,905,624 |
| 2013-03-27 | 2013-03-25 | 42.353 | 76,407,184 | -62,474 | 5.77% | 3,236,076,255 |
| 2013-03-26 | 2013-03-22 | 42.308 | 76,469,658 | -36,540 | 5.78% | 3,235,262,045 |
| 2013-03-25 | 2013-03-21 | 42.217 | 76,506,198 | -603,634 | 5.78% | 3,229,884,318 |
| 2013-03-22 | 2013-03-20 | 42.172 | 77,109,832 | -457 | 5.82% | 3,251,878,969 |
| 2013-03-21 | 2013-03-19 | 41.901 | 77,110,289 | -11,692 | 5.82% | 3,230,963,274 |
| 2013-03-20 | 2013-03-18 | 42.353 | 77,121,981 | -4,521 | 5.83% | 3,266,350,078 |
| 2013-03-19 | 2013-03-15 | 42.670 | 77,126,502 | -38,027 | 5.83% | 3,290,970,820 |
| 2013-03-18 | 2013-03-14 | 42.941 | 77,164,529 | -25,535 | 5.83% | 3,313,543,117 |
| 2013-03-15 | 2013-03-13 | 43.665 | 77,190,064 | +14,064 | 5.83% | 3,370,523,957 |
| 2013-03-14 | 2013-03-12 | 44.253 | 77,176,000 | -12,486 | 5.83% | 3,415,307,598 |
| 2013-03-13 | 2013-03-11 | 44.480 | 77,188,486 | -975,502 | 5.83% | 3,433,323,645 |
| 2013-03-12 | 2013-03-08 | 44.072 | 78,163,988 | -103,544 | 5.90% | 3,444,882,159 |
| 2013-03-11 | 2013-03-07 | 43.620 | 78,267,532 | -10,108 | 5.91% | 3,414,030,349 |
| 2013-03-08 | 2013-03-06 | 42.987 | 78,277,640 | -27,870 | 5.91% | 3,364,883,503 |
| 2013-03-07 | 2013-03-05 | 42.806 | 78,305,510 | +14,598 | 5.91% | 3,351,908,562 |
| 2013-03-06 | 2013-03-04 | 42.987 | 78,290,912 | -1,319 | 5.91% | 3,365,454,020 |
| 2013-03-05 | 2013-03-01 | 43.439 | 78,292,231 | -14,109 | 5.91% | 3,400,937,148 |
| 2013-03-04 | 2013-02-28 | 43.213 | 78,306,340 | -11,200 | 5.91% | 3,383,833,622 |
| 2013-03-01 | 2013-02-27 | 42.987 | 78,317,540 | +11,772 | 5.92% | 3,366,598,665 |
| 2013-02-28 | 2013-02-26 | 43.168 | 78,305,768 | +83,998 | 5.91% | 3,380,265,649 |
| 2013-02-27 | 2013-02-25 | 43.349 | 78,221,770 | -36,270 | 5.91% | 3,390,797,482 |
| 2013-02-26 | 2013-02-22 | 43.394 | 78,258,040 | -54,987 | 5.91% | 3,395,910,829 |
| 2013-02-25 | 2013-02-21 | 43.213 | 78,313,027 | +19,948 | 5.92% | 3,384,122,586 |
| 2013-02-22 | 2013-02-20 | 43.892 | 78,293,079 | +32,358 | 5.91% | 3,436,400,796 |
| 2013-02-21 | 2013-02-19 | 43.439 | 78,260,721 | -16,897 | 5.91% | 3,399,568,385 |
| 2013-02-20 | 2013-02-18 | 43.349 | 78,277,618 | -21,738 | 5.91% | 3,393,218,410 |
| 2013-02-19 | 2013-02-15 | 43.303 | 78,299,356 | -48,332 | 5.91% | 3,390,617,755 |
| 2013-02-18 | 2013-02-14 | 43.303 | 78,347,688 | -79,010 | 5.92% | 3,392,710,688 |
| 2013-02-15 | 2013-02-08 | 43.122 | 78,426,698 | +15,372 | 5.92% | 3,381,937,170 |
| 2013-02-14 | 2013-02-07 | 42.896 | 78,411,326 | -42,958 | 5.92% | 3,363,534,135 |
| 2013-02-08 | 2013-02-06 | 43.122 | 78,454,284 | -6,659 | 5.93% | 3,383,126,741 |
| 2013-02-07 | 2013-02-05 | 42.489 | 78,460,943 | -18,521 | 5.93% | 3,333,710,015 |
| 2013-02-06 | 2013-02-04 | 43.258 | 78,479,464 | +26,520 | 5.93% | 3,394,865,904 |
| 2013-02-05 | 2013-02-01 | 43.168 | 78,452,944 | +9,183 | 5.93% | 3,386,618,872 |
| 2013-02-04 | 2013-01-31 | 42.806 | 78,443,761 | -91,346 | 5.93% | 3,357,826,469 |
| 2013-02-01 | 2013-01-30 | 42.896 | 78,535,107 | -6,422 | 5.93% | 3,368,843,848 |
| 2013-01-31 | 2013-01-29 | 42.670 | 78,541,529 | -83,376 | 5.93% | 3,351,349,710 |
| 2013-01-30 | 2013-01-28 | 42.670 | 78,624,905 | -600,026 | 5.94% | 3,354,907,345 |
| 2013-01-29 | 2013-01-25 | 42.308 | 79,224,931 | -36,320 | 5.98% | 3,351,831,550 |
| 2013-01-28 | 2013-01-24 | 42.127 | 79,261,251 | -20,897 | 5.99% | 3,339,022,208 |
| 2013-01-25 | 2013-01-23 | 41.946 | 79,282,148 | -25,546,815 | 5.99% | 3,325,552,790 |
| 2013-01-24 | 2013-01-22 | 41.991 | 104,828,963 | +65,777 | 7.92% | 4,401,877,677 |
| 2013-01-23 | 2013-01-21 | 41.855 | 104,763,186 | +2,210 | 7.91% | 4,384,894,353 |
| 2013-01-22 | 2013-01-18 | 41.946 | 104,760,976 | +19,890 | 7.91% | 4,394,282,506 |
| 2013-01-21 | 2013-01-17 | 41.629 | 104,741,086 | -49,327 | 7.91% | 4,360,272,220 |
| 2013-01-18 | 2013-01-16 | 41.448 | 104,790,413 | +4,420 | 7.92% | 4,343,359,023 |
| 2013-01-17 | 2013-01-15 | 41.041 | 104,785,993 | -71,054 | 7.92% | 4,300,502,697 |
| 2013-01-16 | 2013-01-14 | 41.086 | 104,857,047 | -47,210 | 7.92% | 4,308,163,485 |
| 2013-01-15 | 2013-01-11 | 40.950 | 104,904,257 | -122,349 | 7.92% | 4,295,862,729 |
| 2013-01-14 | 2013-01-10 | 40.860 | 105,026,606 | -92,224 | 7.93% | 4,291,368,268 |
| 2013-01-11 | 2013-01-09 | 40.724 | 105,118,830 | -110,660 | 7.94% | 4,280,866,968 |
| 2013-01-10 | 2013-01-08 | 40.498 | 105,229,490 | -41,171 | 7.95% | 4,261,565,863 |
| 2013-01-09 | 2013-01-07 | 40.679 | 105,270,661 | +12,953 | 7.95% | 4,282,286,755 |
| 2013-01-08 | 2013-01-04 | 40.724 | 105,257,708 | -115,032 | 7.95% | 4,286,522,646 |
| 2013-01-07 | 2013-01-03 | 40.679 | 105,372,740 | -96,072 | 7.96% | 4,286,439,209 |
| 2013-01-04 | 2013-01-02 | 40.724 | 105,468,812 | +114,035 | 7.97% | 4,295,119,660 |
| 2013-01-03 | 2012-12-31 | 40.317 | 105,354,777 | -311,609 | 7.96% | 4,247,570,934 |
| 2013-01-02 | 2012-12-27 | 40.000 | 105,666,386 | -233,666 | 7.98% | 4,226,664,955 |
| 2012-12-28 | 2012-12-24 | 40.045 | 105,900,052 | -268,293 | 8.00% | 4,240,803,485 |
| 2012-12-27 | 2012-12-20 | 40.045 | 106,168,345 | -140,335 | 8.02% | 4,251,547,369 |
| 2012-12-21 | 2012-12-19 | 40.045 | 106,308,680 | -128,180 | 8.03% | 4,257,167,132 |
| 2012-12-20 | 2012-12-18 | 40.045 | 106,436,860 | -35,360 | 8.04% | 4,262,300,143 |
| 2012-12-19 | 2012-12-17 | 40.000 | 106,472,220 | -44,200 | 8.04% | 4,258,898,388 |
| 2012-12-18 | 2012-12-14 | 40.136 | 106,516,420 | -137,834 | 8.05% | 4,275,125,667 |
| 2012-12-17 | 2012-12-13 | 40.181 | 106,654,254 | -92,820 | 8.06% | 4,285,483,745 |
| 2012-12-14 | 2012-12-12 | 40.272 | 106,747,074 | -171,053 | 8.06% | 4,298,873,744 |
| 2012-12-13 | 2012-12-11 | 40.272 | 106,918,127 | -467,414 | 8.08% | 4,305,762,319 |
| 2012-12-12 | 2012-12-10 | 40.317 | 107,385,541 | -141,440 | 8.11% | 4,329,444,907 |
| 2012-12-11 | 2012-12-07 | 40.407 | 107,526,981 | -26,520 | 8.12% | 4,344,878,290 |
| 2012-12-10 | 2012-12-06 | 40.498 | 107,553,501 | -81,328 | 8.12% | 4,355,683,263 |
| 2012-12-07 | 2012-12-05 | 40.453 | 107,634,829 | -190,059 | 8.13% | 4,354,106,505 |
| 2012-12-06 | 2012-12-04 | 40.498 | 107,824,888 | -87,295 | 8.14% | 4,366,673,847 |
| 2012-12-05 | 2012-12-03 | 40.498 | 107,912,183 | -123,760 | 8.15% | 4,370,209,105 |
| 2012-12-04 | 2012-11-30 | 40.362 | 108,035,943 | -54,145 | 8.16% | 4,360,555,570 |
| 2012-12-03 | 2012-11-29 | 40.317 | 108,090,088 | -215,474 | 8.16% | 4,357,850,010 |
| 2012-11-30 | 2012-11-28 | 40.181 | 108,305,562 | -250,413 | 8.18% | 4,351,835,094 |
| 2012-11-29 | 2012-11-27 | 40.317 | 108,555,975 | -227,630 | 8.20% | 4,376,633,098 |
| 2012-11-28 | 2012-11-26 | 40.588 | 108,783,605 | -90,610 | 8.22% | 4,415,344,496 |
| 2012-11-27 | 2012-11-23 | 40.453 | 108,874,215 | -106,464 | 8.22% | 4,404,242,866 |
| 2012-11-26 | 2012-11-22 | 40.272 | 108,980,679 | -129,948 | 8.23% | 4,388,824,555 |
| 2012-11-23 | 2012-11-21 | 39.955 | 109,110,627 | -124,865 | 8.24% | 4,359,497,762 |
| 2012-11-22 | 2012-11-20 | 39.638 | 109,235,492 | -367,964 | 8.25% | 4,329,887,168 |
| 2012-11-21 | 2012-11-19 | 39.683 | 109,603,456 | -56,797 | 8.28% | 4,349,432,005 |
| 2012-11-20 | 2012-11-16 | 39.502 | 109,660,253 | -23,205 | 8.28% | 4,331,837,846 |
| 2012-11-19 | 2012-11-15 | 39.457 | 109,683,458 | -35,360 | 8.28% | 4,327,791,434 |
| 2012-11-16 | 2012-11-14 | 39.502 | 109,718,818 | -88,399 | 8.29% | 4,334,151,301 |
| 2012-11-15 | 2012-11-13 | 39.186 | 109,807,217 | -60,832 | 8.29% | 4,302,862,625 |
| 2012-11-14 | 2012-11-12 | 39.412 | 109,868,049 | -108,070 | 8.30% | 4,330,103,444 |
| 2012-11-13 | 2012-11-09 | 39.502 | 109,976,119 | -28,730 | 8.31% | 4,344,315,295 |
| 2012-11-12 | 2012-11-08 | 39.276 | 110,004,849 | -525,353 | 8.31% | 4,320,562,167 |
| 2012-11-09 | 2012-11-07 | 39.955 | 110,530,202 | -150,252 | 8.35% | 4,416,216,655 |
| 2012-11-08 | 2012-11-06 | 40.000 | 110,680,454 | +29,870 | 8.36% | 4,427,228,127 |
| 2012-11-07 | 2012-11-05 | 40.000 | 110,650,584 | -961,348 | 8.36% | 4,426,033,324 |
| 2012-11-06 | 2012-11-02 | 40.091 | 111,611,932 | -639,793 | 8.43% | 4,474,587,981 |
| 2012-11-05 | 2012-11-01 | 39.819 | 112,251,725 | -290,482 | 8.48% | 4,469,762,008 |
| 2012-11-02 | 2012-10-31 | 39.683 | 112,542,207 | -115,367 | 8.50% | 4,466,051,481 |
| 2012-11-01 | 2012-10-30 | 39.548 | 112,657,574 | -60,430 | 8.51% | 4,455,336,712 |
| 2012-10-31 | 2012-10-29 | 39.502 | 112,718,004 | -489,245 | 8.51% | 4,452,626,200 |
| 2012-10-30 | 2012-10-26 | 40.091 | 113,207,249 | -222,608 | 8.55% | 4,538,545,177 |
| 2012-10-29 | 2012-10-25 | 40.588 | 113,429,857 | -39,907 | 8.57% | 4,603,928,090 |
| 2012-10-26 | 2012-10-24 | 40.724 | 113,469,764 | -95,162 | 8.57% | 4,620,951,018 |
| 2012-10-25 | 2012-10-22 | 40.272 | 113,564,926 | -32,863 | 8.58% | 4,573,439,443 |
| 2012-10-24 | 2012-10-19 | 40.724 | 113,597,789 | -3,889 | 8.58% | 4,626,164,718 |
| 2012-10-22 | 2012-10-18 | 40.679 | 113,601,678 | -296,847 | 8.58% | 4,621,182,735 |
| 2012-10-19 | 2012-10-17 | 40.543 | 113,898,525 | -934,960 | 8.60% | 4,617,796,749 |
| 2012-10-18 | 2012-10-16 | 40.453 | 114,833,485 | -79,427 | 8.67% | 4,645,310,711 |
| 2012-10-17 | 2012-10-15 | 40.226 | 114,912,912 | -32,576 | 8.68% | 4,622,525,283 |
| 2012-10-16 | 2012-10-12 | 40.091 | 114,945,488 | -68,554 | 8.68% | 4,608,232,201 |
| 2012-10-15 | 2012-10-11 | 39.955 | 115,014,042 | -62,896 | 8.69% | 4,595,367,770 |
| 2012-10-12 | 2012-10-10 | 40.136 | 115,076,938 | -48,222 | 8.69% | 4,618,709,222 |
| 2012-10-11 | 2012-10-09 | 40.136 | 115,125,160 | -89,529 | 8.70% | 4,620,644,652 |
| 2012-10-10 | 2012-10-08 | 40.045 | 115,214,689 | -129,682 | 8.70% | 4,613,811,281 |
| 2012-10-09 | 2012-10-05 | 40.317 | 115,344,371 | -223,917 | 8.71% | 4,650,319,725 |
| 2012-10-08 | 2012-10-04 | 40.724 | 115,568,288 | +2,983 | 8.73% | 4,706,411,464 |
| 2012-10-05 | 2012-10-03 | 40.860 | 115,565,305 | -195,061 | 8.73% | 4,721,977,618 |
| 2012-10-04 | 2012-09-28 | 40.724 | 115,760,366 | +22,086 | 8.74% | 4,714,233,663 |
| 2012-10-03 | 2012-09-27 | 40.724 | 115,738,280 | -46,144 | 8.74% | 4,713,334,231 |
| 2012-09-28 | 2012-09-26 | 40.588 | 115,784,424 | -85,218 | 8.75% | 4,699,496,025 |
| 2012-09-27 | 2012-09-25 | 40.724 | 115,869,642 | -100,555 | 8.75% | 4,718,683,827 |
| 2012-09-26 | 2012-09-24 | 40.724 | 115,970,197 | -143,782 | 8.76% | 4,722,778,836 |
| 2012-09-25 | 2012-09-21 | 40.679 | 116,113,979 | -33,371 | 8.77% | 4,723,380,187 |
| 2012-09-24 | 2012-09-20 | 40.724 | 116,147,350 | -50,034 | 8.77% | 4,729,993,228 |
| 2012-09-21 | 2012-09-19 | 40.724 | 116,197,384 | -323,226 | 8.78% | 4,732,030,816 |
| 2012-09-20 | 2012-09-18 | 40.679 | 116,520,610 | -210,966 | 8.80% | 4,739,921,458 |
| 2012-09-19 | 2012-09-17 | 40.769 | 116,731,576 | -173,307 | 8.82% | 4,759,067,274 |
| 2012-09-18 | 2012-09-14 | 40.815 | 116,904,883 | -206,237 | 8.83% | 4,771,422,709 |
| 2012-09-17 | 2012-09-13 | 40.407 | 117,111,120 | +17,548 | 8.85% | 4,732,147,765 |
| 2012-09-14 | 2012-09-12 | 40.724 | 117,093,572 | +69,747 | 8.84% | 4,768,527,242 |
| 2012-09-13 | 2012-09-11 | 41.363 | 117,023,825 | -284,029 | 8.84% | 4,840,412,072 |
| 2012-09-12 | 2012-09-10 | 41.042 | 117,307,854 | +1,299,970 | 8.86% | 4,814,588,218 |
| 2012-09-11 | 2012-09-07 | 41.180 | 116,007,884 | -62,288 | 8.86% | 4,777,158,275 |
| 2012-09-10 | 2012-09-06 | 40.493 | 116,070,172 | -29,024 | 8.87% | 4,700,061,216 |
| 2012-09-07 | 2012-09-05 | 40.264 | 116,099,196 | -89,431 | 8.87% | 4,674,675,834 |
| 2012-09-06 | 2012-09-04 | 41.546 | 116,188,627 | -11,321 | 8.87% | 4,827,130,988 |
| 2012-09-05 | 2012-09-03 | 41.546 | 116,199,948 | -9,835 | 8.88% | 4,827,601,326 |
| 2012-09-04 | 2012-08-31 | 41.180 | 116,209,783 | +113,683 | 8.88% | 4,785,472,395 |
| 2012-09-03 | 2012-08-30 | 41.042 | 116,096,100 | -84,143 | 8.87% | 4,764,855,005 |
| 2012-08-31 | 2012-08-29 | 41.591 | 116,180,243 | +15,298 | 8.87% | 4,832,098,509 |
| 2012-08-30 | 2012-08-28 | 41.546 | 116,164,945 | +9,835 | 8.87% | 4,826,147,104 |
| 2012-08-29 | 2012-08-27 | 41.408 | 116,155,110 | +776,963 | 8.87% | 4,809,794,433 |
| 2012-08-28 | 2012-08-24 | 41.363 | 115,378,147 | -1,093 | 8.81% | 4,772,342,517 |
| 2012-08-27 | 2012-08-23 | 41.408 | 115,379,240 | +8,742 | 8.81% | 4,777,666,916 |
| 2012-08-24 | 2012-08-22 | 41.180 | 115,370,498 | -2,185 | 8.81% | 4,750,910,975 |
| 2012-08-23 | 2012-08-21 | 41.637 | 115,372,683 | +18,577 | 8.81% | 4,803,789,851 |
| 2012-08-22 | 2012-08-20 | 41.180 | 115,354,106 | +12,020 | 8.81% | 4,750,235,959 |
| 2012-08-21 | 2012-08-17 | 41.134 | 115,342,086 | +12,021 | 8.81% | 4,744,463,490 |
| 2012-08-20 | 2012-08-16 | 40.997 | 115,330,065 | -34,969 | 8.81% | 4,728,138,200 |
| 2012-08-17 | 2012-08-15 | 41.134 | 115,365,034 | -471 | 8.81% | 4,745,407,429 |
| 2012-08-16 | 2012-08-14 | 41.180 | 115,365,505 | -1,092 | 8.81% | 4,750,705,365 |
| 2012-08-15 | 2012-08-13 | 41.180 | 115,366,597 | -18,414 | 8.81% | 4,750,750,333 |
| 2012-08-14 | 2012-08-10 | 41.774 | 115,385,011 | +40,972 | 8.81% | 4,820,141,516 |
| 2012-08-13 | 2012-08-09 | 41.866 | 115,344,039 | -151,022 | 8.81% | 4,828,985,094 |
| 2012-08-10 | 2012-08-08 | 41.317 | 115,495,061 | -139,768 | 8.82% | 4,771,893,897 |
| 2012-08-09 | 2012-08-07 | 42.140 | 115,634,829 | -46,990 | 8.83% | 4,872,904,593 |
| 2012-08-08 | 2012-08-06 | 42.003 | 115,681,819 | -65,566 | 8.84% | 4,859,005,670 |
| 2012-08-07 | 2012-08-03 | 41.546 | 115,747,385 | -6,290 | 8.84% | 4,808,799,306 |
| 2012-08-06 | 2012-08-02 | 41.912 | 115,753,675 | +20,763 | 8.84% | 4,851,431,207 |
| 2012-08-03 | 2012-08-01 | 41.729 | 115,732,912 | +49,067 | 8.84% | 4,829,379,505 |
| 2012-08-02 | 2012-07-31 | 41.500 | 115,683,845 | +52,502 | 8.84% | 4,800,866,369 |
| 2012-08-01 | 2012-07-30 | 41.500 | 115,631,343 | +86,329 | 8.83% | 4,798,687,542 |
| 2012-07-31 | 2012-07-27 | 40.631 | 115,545,014 | -13,113 | 8.83% | 4,694,656,174 |
| 2012-07-30 | 2012-07-26 | 40.036 | 115,558,127 | -7,650 | 8.83% | 4,626,453,088 |
| 2012-07-27 | 2012-07-25 | 39.990 | 115,565,777 | -76,973 | 8.83% | 4,621,471,636 |
| 2012-07-26 | 2012-07-24 | 40.676 | 115,642,750 | -28,578 | 8.83% | 4,703,918,487 |
| 2012-07-25 | 2012-07-23 | 40.951 | 115,671,328 | -151,444 | 8.84% | 4,736,836,261 |
| 2012-07-24 | 2012-07-20 | 41.088 | 115,822,772 | -35,792 | 8.85% | 4,758,936,469 |
| 2012-07-23 | 2012-07-19 | 41.454 | 115,858,564 | +20,763 | 8.85% | 4,802,816,066 |
| 2012-07-20 | 2012-07-18 | 40.997 | 115,837,801 | +2,159 | 8.85% | 4,748,953,639 |
| 2012-07-19 | 2012-07-17 | 41.042 | 115,835,642 | +26,024 | 8.85% | 4,754,165,200 |
| 2012-07-18 | 2012-07-16 | 40.402 | 115,809,618 | -8,623 | 8.85% | 4,678,912,767 |
| 2012-07-17 | 2012-07-13 | 40.264 | 115,818,241 | -38,592 | 8.85% | 4,663,363,322 |
| 2012-07-16 | 2012-07-12 | 40.448 | 115,856,833 | -57,410 | 8.85% | 4,686,121,379 |
| 2012-07-13 | 2012-07-11 | 41.774 | 115,914,243 | -14,206 | 8.85% | 4,842,249,874 |
| 2012-07-12 | 2012-07-10 | 41.500 | 115,928,449 | -6,557 | 8.85% | 4,811,017,407 |
| 2012-07-11 | 2012-07-09 | 41.546 | 115,935,006 | -140,181 | 8.86% | 4,816,594,141 |
| 2012-07-10 | 2012-07-06 | 41.774 | 116,075,187 | +46,990 | 8.87% | 4,848,973,216 |
| 2012-07-09 | 2012-07-05 | 41.637 | 116,028,197 | +5,109 | 8.86% | 4,831,083,587 |
| 2012-07-06 | 2012-07-04 | 41.271 | 116,023,088 | -5,984 | 8.86% | 4,788,401,668 |
| 2012-07-05 | 2012-07-03 | 41.271 | 116,029,072 | -13,113 | 8.86% | 4,788,648,635 |
| 2012-07-04 | 2012-06-29 | 40.676 | 116,042,185 | +9,267 | 8.86% | 4,720,166,023 |
| 2012-07-03 | 2012-06-28 | 40.173 | 116,032,918 | -78,112 | 8.86% | 4,661,388,986 |
| 2012-06-29 | 2012-06-27 | 40.173 | 116,111,030 | +37,155 | 8.87% | 4,664,526,978 |
| 2012-06-28 | 2012-06-26 | 40.173 | 116,073,875 | -20,544 | 8.87% | 4,663,034,351 |
| 2012-06-27 | 2012-06-25 | 40.036 | 116,094,419 | -119,113 | 8.87% | 4,647,923,925 |
| 2012-06-26 | 2012-06-22 | 39.990 | 116,213,532 | -243,184 | 8.88% | 4,647,375,337 |
| 2012-06-25 | 2012-06-21 | 40.036 | 116,456,716 | +43,274 | 8.89% | 4,662,428,748 |
| 2012-06-22 | 2012-06-20 | 40.036 | 116,413,442 | -39,340 | 8.89% | 4,660,696,242 |
| 2012-06-21 | 2012-06-19 | 40.036 | 116,452,782 | -2,185 | 8.89% | 4,662,271,247 |
| 2012-06-20 | 2012-06-18 | 39.990 | 116,454,967 | -66,659 | 8.89% | 4,657,030,315 |
| 2012-06-19 | 2012-06-15 | 40.264 | 116,521,626 | -377,139 | 8.90% | 4,691,684,766 |
| 2012-06-18 | 2012-06-14 | 38.892 | 116,898,765 | -9,835 | 8.93% | 4,546,408,599 |
| 2012-06-15 | 2012-06-13 | 38.480 | 116,908,600 | +58,792 | 8.93% | 4,498,648,606 |
| 2012-06-14 | 2012-06-12 | 38.206 | 116,849,808 | +27,232 | 8.93% | 4,464,307,431 |
| 2012-06-13 | 2012-06-11 | 38.343 | 116,822,576 | +527,544 | 8.92% | 4,479,302,708 |
| 2012-06-12 | 2012-06-08 | 37.702 | 116,295,032 | +22,948 | 8.88% | 4,384,579,913 |
| 2012-06-11 | 2012-06-07 | 37.519 | 116,272,084 | +34,549 | 8.88% | 4,362,434,554 |
| 2012-06-08 | 2012-06-06 | 38.206 | 116,237,535 | +1,557 | 8.88% | 4,440,915,224 |
| 2012-06-07 | 2012-06-05 | 37.656 | 116,235,978 | -1,005 | 8.88% | 4,377,035,057 |
| 2012-06-06 | 2012-06-04 | 37.245 | 116,236,983 | +110,151 | 8.88% | 4,329,206,977 |
| 2012-06-05 | 2012-06-01 | 38.022 | 116,126,832 | +21,856 | 8.87% | 4,415,432,174 |
| 2012-06-04 | 2012-05-31 | 38.434 | 116,104,976 | -44,366 | 8.87% | 4,462,412,719 |
| 2012-06-01 | 2012-05-30 | 38.526 | 116,149,342 | -9,931 | 8.87% | 4,474,746,747 |
| 2012-05-31 | 2012-05-29 | 38.983 | 116,159,273 | -68,844 | 8.87% | 4,528,278,152 |
| 2012-05-30 | 2012-05-28 | 38.343 | 116,228,117 | +13,113 | 8.88% | 4,456,509,496 |
| 2012-05-29 | 2012-05-25 | 37.656 | 116,215,004 | -31,690 | 8.88% | 4,376,245,250 |
| 2012-05-28 | 2012-05-24 | 37.611 | 116,246,694 | +2,185 | 8.88% | 4,372,119,703 |
| 2012-05-25 | 2012-05-23 | 37.977 | 116,244,509 | -70,413 | 8.88% | 4,414,587,767 |
| 2012-05-24 | 2012-05-22 | 38.526 | 116,314,922 | +69,938 | 8.88% | 4,481,125,850 |
| 2012-05-23 | 2012-05-21 | 38.297 | 116,244,984 | -47,864 | 8.88% | 4,451,837,421 |
| 2012-05-22 | 2012-05-18 | 37.702 | 116,292,848 | -31,486 | 8.88% | 4,384,497,572 |
| 2012-05-21 | 2012-05-17 | 38.434 | 116,324,334 | +27,644 | 8.88% | 4,470,843,589 |
| 2012-05-18 | 2012-05-16 | 37.839 | 116,296,690 | +161,169 | 8.88% | 4,400,605,928 |
| 2012-05-17 | 2012-05-15 | 39.487 | 116,135,521 | -19,670 | 8.87% | 4,585,803,950 |
| 2012-05-16 | 2012-05-14 | 38.938 | 116,155,191 | -53,546 | 8.87% | 4,522,804,328 |
| 2012-05-15 | 2012-05-11 | 39.166 | 116,208,737 | +27,319 | 8.88% | 4,551,474,999 |
| 2012-05-14 | 2012-05-10 | 39.166 | 116,181,418 | -66,572 | 8.87% | 4,550,405,013 |
| 2012-05-11 | 2012-05-09 | 40.356 | 116,247,990 | -5,245 | 8.88% | 4,691,304,829 |
| 2012-05-10 | 2012-05-08 | 40.356 | 116,253,235 | -6,557 | 8.88% | 4,691,516,497 |
| 2012-05-09 | 2012-05-07 | 40.127 | 116,259,792 | -26,882 | 8.88% | 4,665,183,712 |
| 2012-05-08 | 2012-05-04 | 40.722 | 116,286,674 | +26,227 | 8.88% | 4,735,431,639 |
| 2012-05-07 | 2012-05-03 | 40.859 | 116,260,447 | +215,276 | 8.88% | 4,750,322,151 |
| 2012-05-04 | 2012-05-02 | 40.859 | 116,045,171 | -227,297 | 8.86% | 4,741,526,121 |
| 2012-05-03 | 2012-04-30 | 40.493 | 116,272,468 | +275,576 | 8.88% | 4,708,252,843 |
| 2012-04-30 | 2012-04-26 | 39.532 | 115,996,892 | -144,246 | 8.86% | 4,585,637,404 |
| 2012-04-27 | 2012-04-25 | 39.212 | 116,141,138 | -57,917 | 8.87% | 4,554,141,442 |
| 2012-04-26 | 2012-04-24 | 39.258 | 116,199,055 | +17,484 | 8.88% | 4,561,729,192 |
| 2012-04-25 | 2012-04-23 | 39.304 | 116,181,571 | -2,185 | 8.87% | 4,566,358,707 |
| 2012-04-24 | 2012-04-20 | 39.395 | 116,183,756 | -12,021 | 8.87% | 4,577,076,587 |
| 2012-04-23 | 2012-04-19 | 39.212 | 116,195,777 | +418,095 | 8.88% | 4,556,283,954 |
| 2012-04-20 | 2012-04-18 | 38.755 | 115,777,682 | -54,638 | 8.84% | 4,486,915,351 |
| 2012-04-19 | 2012-04-17 | 38.663 | 115,832,320 | +23,117 | 8.85% | 4,478,432,982 |
| 2012-04-18 | 2012-04-16 | 38.526 | 115,809,203 | -6,556 | 8.85% | 4,461,642,619 |
| 2012-04-17 | 2012-04-13 | 38.663 | 115,815,759 | +39,293 | 8.85% | 4,477,792,683 |
| 2012-04-16 | 2012-04-12 | 38.343 | 115,776,466 | -6,972 | 8.84% | 4,439,191,939 |
| 2012-04-13 | 2012-04-11 | 38.343 | 115,783,438 | +65,479 | 8.84% | 4,439,459,265 |
| 2012-04-12 | 2012-04-10 | 40.729 | 115,717,959 | +19,670 | 8.84% | 4,713,095,668 |
| 2012-04-11 | 2012-04-05 | 40.447 | 115,698,289 | +3,130,476 | 8.84% | 4,679,645,833 |
| 2012-04-10 | 2012-04-03 | 40.400 | 112,567,813 | -565,580 | 8.84% | 4,547,733,330 |
| 2012-04-05 | 2012-04-02 | 40.024 | 113,133,393 | +25,514 | 8.88% | 4,528,016,185 |
| 2012-04-03 | 2012-03-30 | 40.212 | 113,107,879 | -15,946 | 8.88% | 4,548,273,493 |
| 2012-04-02 | 2012-03-29 | 40.306 | 113,123,825 | +41,461 | 8.88% | 4,559,555,447 |
| 2012-03-30 | 2012-03-28 | 40.306 | 113,082,364 | +6,379 | 8.88% | 4,557,884,325 |
| 2012-03-29 | 2012-03-27 | 40.306 | 113,075,985 | -10,206 | 8.88% | 4,557,627,214 |
| 2012-03-28 | 2012-03-26 | 39.930 | 113,086,191 | +19,136 | 8.88% | 4,515,489,791 |
| 2012-03-27 | 2012-03-23 | 39.365 | 113,067,055 | +27,429 | 8.88% | 4,450,913,320 |
| 2012-03-26 | 2012-03-22 | 39.742 | 113,039,626 | -1,523 | 8.87% | 4,492,364,835 |
| 2012-03-23 | 2012-03-21 | 39.742 | 113,041,149 | -3,056 | 8.87% | 4,492,425,362 |
| 2012-03-22 | 2012-03-20 | 39.977 | 113,044,205 | -106,312 | 8.88% | 4,519,129,929 |
| 2012-03-21 | 2012-03-19 | 40.588 | 113,150,517 | +22,326 | 8.88% | 4,592,561,033 |
| 2012-03-20 | 2012-03-16 | 40.682 | 113,128,191 | +637 | 8.88% | 4,602,296,010 |
| 2012-03-19 | 2012-03-15 | 40.870 | 113,127,554 | -34,019 | 8.88% | 4,623,552,269 |
| 2012-03-16 | 2012-03-14 | 40.870 | 113,161,573 | +141,395 | 8.88% | 4,624,942,635 |
| 2012-03-15 | 2012-03-13 | 40.541 | 113,020,178 | +140,748 | 8.87% | 4,581,955,331 |
| 2012-03-14 | 2012-03-12 | 39.742 | 112,879,430 | +9,568 | 8.86% | 4,485,998,405 |
| 2012-03-13 | 2012-03-09 | 39.506 | 112,869,862 | +189,236 | 8.86% | 4,459,076,039 |
| 2012-03-12 | 2012-03-08 | 39.647 | 112,680,626 | +156,278 | 8.85% | 4,467,498,587 |
| 2012-03-09 | 2012-03-07 | 39.412 | 112,524,348 | -629,562 | 8.83% | 4,434,841,695 |
| 2012-03-08 | 2012-03-06 | 39.694 | 113,153,910 | +58,472 | 8.88% | 4,491,584,870 |
| 2012-03-07 | 2012-03-05 | 40.118 | 113,095,438 | -37,906 | 8.88% | 4,537,135,152 |
| 2012-03-06 | 2012-03-02 | 40.729 | 113,133,344 | -44,145 | 8.88% | 4,607,826,461 |
| 2012-03-05 | 2012-03-01 | 40.400 | 113,177,489 | -5,315 | 8.89% | 4,572,364,206 |
| 2012-03-02 | 2012-02-29 | 40.212 | 113,182,804 | +3,793 | 8.89% | 4,551,286,364 |
| 2012-03-01 | 2012-02-28 | 40.400 | 113,179,011 | +64,110 | 8.89% | 4,572,425,695 |
| 2012-02-29 | 2012-02-27 | 39.742 | 113,114,901 | +163,317 | 8.88% | 4,495,356,377 |
| 2012-02-28 | 2012-02-24 | 39.977 | 112,951,584 | +687,201 | 8.87% | 4,515,427,251 |
| 2012-02-27 | 2012-02-23 | 39.647 | 112,264,383 | +4,252 | 8.81% | 4,450,995,617 |
| 2012-02-24 | 2012-02-22 | 39.694 | 112,260,131 | +65,914 | 8.81% | 4,456,106,784 |
| 2012-02-23 | 2012-02-21 | 39.930 | 112,194,217 | +42,309 | 8.81% | 4,479,873,599 |
| 2012-02-22 | 2012-02-20 | 39.930 | 112,151,908 | -10,631 | 8.81% | 4,478,184,216 |
| 2012-02-21 | 2012-02-17 | 40.118 | 112,162,539 | +14,883 | 8.81% | 4,499,709,338 |
| 2012-02-20 | 2012-02-16 | 39.506 | 112,147,656 | -6,591 | 8.80% | 4,430,544,318 |
| 2012-02-17 | 2012-02-15 | 39.647 | 112,154,247 | -5,398 | 8.81% | 4,446,629,007 |
| 2012-02-16 | 2012-02-14 | 38.848 | 112,159,645 | -23,388 | 8.81% | 4,357,167,660 |
| 2012-02-15 | 2012-02-13 | 38.754 | 112,183,033 | -870,832 | 8.81% | 4,347,523,992 |
| 2012-02-14 | 2012-02-10 | 38.660 | 113,053,865 | +234,639 | 8.88% | 4,370,637,926 |
| 2012-02-13 | 2012-02-09 | 38.519 | 112,819,226 | +446,937 | 8.86% | 4,345,648,706 |
| 2012-02-10 | 2012-02-08 | 38.472 | 112,372,289 | -812,923 | 8.82% | 4,323,148,256 |
| 2012-02-09 | 2012-02-07 | 38.001 | 113,185,212 | +114,231 | 8.89% | 4,301,190,200 |
| 2012-02-08 | 2012-02-06 | 38.001 | 113,070,981 | +10,182 | 8.88% | 4,296,849,268 |
| 2012-02-07 | 2012-02-03 | 37.954 | 113,060,799 | +17,382 | 8.88% | 4,291,144,935 |
| 2012-02-06 | 2012-02-02 | 38.331 | 113,043,417 | +17,297 | 8.88% | 4,333,017,904 |
| 2012-02-03 | 2012-02-01 | 37.719 | 113,026,120 | -29,336 | 8.87% | 4,263,249,853 |
| 2012-02-02 | 2012-01-31 | 38.707 | 113,055,456 | +261,950 | 8.88% | 4,376,016,586 |
| 2012-02-01 | 2012-01-30 | 36.826 | 112,793,506 | +116,297 | 8.86% | 4,153,684,027 |
| 2012-01-31 | 2012-01-27 | 36.731 | 112,677,209 | +83,583 | 8.85% | 4,138,802,599 |
| 2012-01-30 | 2012-01-26 | 36.684 | 112,593,626 | +79,990 | 8.84% | 4,130,437,038 |
| 2012-01-27 | 2012-01-20 | 36.026 | 112,513,636 | +12,955 | 8.83% | 4,053,419,266 |
| 2012-01-26 | 2012-01-19 | 35.697 | 112,500,681 | +275,050 | 8.83% | 4,015,915,124 |
| 2012-01-20 | 2012-01-18 | 35.274 | 112,225,631 | +22,752 | 8.81% | 3,958,593,594 |
| 2012-01-19 | 2012-01-17 | 36.590 | 112,202,879 | -7,143 | 8.81% | 4,105,548,583 |
| 2012-01-18 | 2012-01-16 | 36.214 | 112,210,022 | +1,908 | 8.81% | 4,063,590,823 |
| 2012-01-17 | 2012-01-13 | 36.167 | 112,208,114 | -5,513 | 8.81% | 4,058,244,426 |
| 2012-01-16 | 2012-01-12 | 35.885 | 112,213,627 | -517,799 | 8.81% | 4,026,778,453 |
| 2012-01-13 | 2012-01-11 | 35.556 | 112,731,426 | -139,886 | 8.85% | 4,008,246,245 |
| 2012-01-12 | 2012-01-10 | 35.885 | 112,871,312 | +262,095 | 8.86% | 4,050,379,435 |
| 2012-01-11 | 2012-01-09 | 35.885 | 112,609,217 | +1,087,671 | 8.84% | 4,040,974,174 |
| 2012-01-10 | 2012-01-06 | 35.368 | 111,521,546 | -43,065 | 8.76% | 3,944,248,056 |
| 2012-01-09 | 2012-01-05 | 36.920 | 111,564,611 | -69,933 | 8.76% | 4,118,923,353 |
| 2012-01-06 | 2012-01-04 | 37.061 | 111,634,544 | -927,836 | 8.76% | 4,137,256,228 |
| 2012-01-05 | 2012-01-03 | 49.810 | 112,562,380 | -1,584 | 8.84% | 5,606,759,314 |
| 2012-01-04 | 2011-12-30 | 49.431 | 112,563,964 | +14,758,834 | 8.84% | 5,564,177,488 |
| 2012-01-03 | 2011-12-29 | 49.215 | 97,805,130 | -16,486 | 8.84% | 4,813,448,577 |
| 2011-12-30 | 2011-12-28 | 49.215 | 97,821,616 | -4,414 | 8.84% | 4,814,259,931 |
| 2011-12-29 | 2011-12-23 | 48.890 | 97,826,030 | -40,886 | 8.84% | 4,782,698,437 |
| 2011-12-28 | 2011-12-22 | 48.186 | 97,866,916 | -55,603 | 8.85% | 4,715,814,661 |
| 2011-12-23 | 2011-12-21 | 47.699 | 97,922,519 | -26,255 | 8.85% | 4,670,778,839 |
| 2011-12-22 | 2011-12-20 | 48.078 | 97,948,774 | -9,944 | 8.85% | 4,709,152,870 |
| 2011-12-21 | 2011-12-19 | 47.915 | 97,958,718 | -12,392 | 8.85% | 4,693,720,039 |
| 2011-12-20 | 2011-12-16 | 48.024 | 97,971,110 | -10,011 | 8.85% | 4,704,922,424 |
| 2011-12-19 | 2011-12-15 | 48.132 | 97,981,121 | -77,033 | 8.86% | 4,716,012,891 |
| 2011-12-16 | 2011-12-14 | 48.078 | 98,058,154 | -8,533 | 8.86% | 4,714,411,610 |
| 2011-12-15 | 2011-12-13 | 48.024 | 98,066,687 | -4,024 | 8.86% | 4,709,512,373 |
| 2011-12-14 | 2011-12-12 | 48.240 | 98,070,711 | -4,730 | 8.86% | 4,730,944,428 |
| 2011-12-13 | 2011-12-09 | 48.186 | 98,075,441 | -14,397 | 8.86% | 4,725,862,645 |
| 2011-12-12 | 2011-12-08 | 48.132 | 98,089,838 | -29,552 | 8.87% | 4,721,245,642 |
| 2011-12-09 | 2011-12-07 | 48.782 | 98,119,390 | +252,944 | 8.87% | 4,786,416,084 |
| 2011-12-08 | 2011-12-06 | 48.890 | 97,866,446 | -7,609 | 8.85% | 4,784,674,369 |
| 2011-12-07 | 2011-12-05 | 49.648 | 97,874,055 | +240,611 | 8.85% | 4,859,233,137 |
| 2011-12-06 | 2011-12-02 | 49.648 | 97,633,444 | +20,148 | 8.82% | 4,847,287,326 |
| 2011-12-05 | 2011-12-01 | 49.540 | 97,613,296 | -38,217 | 8.82% | 4,835,717,148 |
| 2011-12-02 | 2011-11-30 | 48.727 | 97,651,513 | -14,615 | 8.83% | 4,758,305,312 |
| 2011-12-01 | 2011-11-29 | 48.673 | 97,666,128 | -28,797 | 8.83% | 4,753,729,666 |
| 2011-11-30 | 2011-11-28 | 48.673 | 97,694,925 | +91,427 | 8.83% | 4,755,131,310 |
| 2011-11-29 | 2011-11-25 | 48.294 | 97,603,498 | +226,259 | 8.82% | 4,713,690,415 |
| 2011-11-28 | 2011-11-24 | 48.619 | 97,377,239 | -2,880 | 8.80% | 4,734,396,338 |
| 2011-11-25 | 2011-11-23 | 48.836 | 97,380,119 | -24,296 | 8.80% | 4,755,625,610 |
| 2011-11-24 | 2011-11-22 | 49.269 | 97,404,415 | -7,065 | 8.80% | 4,799,001,143 |
| 2011-11-23 | 2011-11-21 | 49.269 | 97,411,480 | +74,313 | 8.80% | 4,799,349,227 |
| 2011-11-22 | 2011-11-18 | 49.594 | 97,337,167 | -8,807 | 8.80% | 4,827,307,833 |
| 2011-11-21 | 2011-11-17 | 50.568 | 97,345,974 | -1,414 | 8.80% | 4,922,612,949 |
| 2011-11-18 | 2011-11-16 | 50.568 | 97,347,388 | -7,065 | 8.80% | 4,922,684,452 |
| 2011-11-17 | 2011-11-15 | 50.677 | 97,354,453 | +138,143 | 8.80% | 4,933,583,562 |
| 2011-11-16 | 2011-11-14 | 51.434 | 97,216,310 | -7,392 | 8.79% | 5,000,271,164 |
| 2011-11-15 | 2011-11-11 | 50.622 | 97,223,702 | -825 | 8.79% | 4,921,693,714 |
| 2011-11-14 | 2011-11-10 | 49.919 | 97,224,527 | +376 | 8.79% | 4,853,304,931 |
| 2011-11-11 | 2011-11-09 | 51.110 | 97,224,151 | -132,338 | 8.79% | 4,969,091,254 |
| 2011-11-10 | 2011-11-08 | 49.864 | 97,356,489 | +10,590 | 8.80% | 4,854,621,246 |
| 2011-11-09 | 2011-11-07 | 49.269 | 97,345,899 | +19,442 | 8.80% | 4,796,118,128 |
| 2011-11-08 | 2011-11-04 | 49.485 | 97,326,457 | +112,870 | 8.80% | 4,816,237,871 |
| 2011-11-07 | 2011-11-03 | 48.998 | 97,213,587 | +88,501 | 8.79% | 4,763,282,792 |
| 2011-11-04 | 2011-11-02 | 49.540 | 97,125,086 | +116,892 | 8.78% | 4,811,531,453 |
| 2011-11-03 | 2011-11-01 | 48.186 | 97,008,194 | +49,053 | 8.77% | 4,674,436,287 |
| 2011-11-02 | 2011-10-31 | 48.565 | 96,959,141 | -10,516 | 8.76% | 4,708,819,258 |
| 2011-11-01 | 2011-10-28 | 49.377 | 96,969,657 | -6,086 | 8.76% | 4,788,081,305 |
| 2011-10-31 | 2011-10-27 | 49.215 | 96,975,743 | -251,007 | 8.76% | 4,772,630,558 |
| 2011-10-28 | 2011-10-26 | 48.619 | 97,226,750 | -25,866 | 8.79% | 4,727,079,694 |
| 2011-10-27 | 2011-10-25 | 49.106 | 97,252,616 | +40,856 | 8.79% | 4,775,725,957 |
| 2011-10-26 | 2011-10-24 | 49.431 | 97,211,760 | -52,361 | 8.79% | 4,805,298,848 |
| 2011-10-25 | 2011-10-21 | 48.240 | 97,264,121 | -25,173 | 8.79% | 4,692,034,416 |
| 2011-10-24 | 2011-10-20 | 48.132 | 97,289,294 | -37,122 | 8.79% | 4,682,713,976 |
| 2011-10-21 | 2011-10-19 | 48.457 | 97,326,416 | -13,630 | 8.80% | 4,716,117,154 |
| 2011-10-20 | 2011-10-18 | 48.403 | 97,340,046 | -18,928 | 8.80% | 4,711,507,476 |
| 2011-10-19 | 2011-10-17 | 50.514 | 97,358,974 | -31,101 | 8.80% | 4,917,999,168 |
| 2011-10-18 | 2011-10-14 | 48.619 | 97,390,075 | -5,980 | 8.80% | 4,735,020,413 |
| 2011-10-17 | 2011-10-13 | 49.377 | 97,396,055 | -51,959 | 8.80% | 4,809,135,606 |
| 2011-10-14 | 2011-10-12 | 48.294 | 97,448,014 | -23,870 | 8.81% | 4,706,181,428 |
| 2011-10-13 | 2011-10-11 | 47.807 | 97,471,884 | -44,982 | 8.81% | 4,659,838,688 |
| 2011-10-12 | 2011-10-10 | 48.132 | 97,516,866 | -3,498 | 8.81% | 4,693,667,438 |
| 2011-10-11 | 2011-10-07 | 47.807 | 97,520,364 | -10,489 | 8.81% | 4,662,156,371 |
| 2011-10-10 | 2011-10-06 | 44.667 | 97,530,853 | -48,065 | 8.81% | 4,356,390,374 |
| 2011-10-07 | 2011-10-04 | 42.988 | 97,578,918 | -50,453 | 8.82% | 4,194,761,943 |
| 2011-10-06 | 2011-10-03 | 44.342 | 97,629,371 | -148,709 | 8.82% | 4,329,076,015 |
| 2011-10-04 | 2011-09-30 | 43.584 | 97,778,080 | -81,229 | 8.84% | 4,261,556,043 |
| 2011-10-03 | 2011-09-28 | 44.721 | 97,859,309 | +26,782 | 8.84% | 4,376,359,707 |
| 2011-09-30 | 2011-09-27 | 45.641 | 97,832,527 | -901,137 | 8.84% | 4,465,207,697 |
| 2011-09-28 | 2011-09-26 | 44.180 | 98,733,664 | -144,145 | 8.92% | 4,362,005,726 |
| 2011-09-27 | 2011-09-23 | 46.399 | 98,877,809 | -1,617 | 8.94% | 4,587,863,362 |
| 2011-09-26 | 2011-09-22 | 49.756 | 98,879,426 | -4,169 | 8.94% | 4,919,854,586 |
| 2011-09-23 | 2011-09-21 | 51.326 | 98,883,595 | +74,665 | 8.94% | 5,075,319,689 |
| 2011-09-22 | 2011-09-20 | 50.785 | 98,808,930 | -81,738 | 8.93% | 5,017,990,715 |
| 2011-09-21 | 2011-09-19 | 51.164 | 98,890,668 | -13,461 | 8.94% | 5,059,620,432 |
| 2011-09-20 | 2011-09-16 | 52.355 | 98,904,129 | -276,337 | 8.94% | 5,178,115,287 |
| 2011-09-19 | 2011-09-15 | 51.705 | 99,180,466 | +32,214 | 8.96% | 5,128,145,452 |
| 2011-09-16 | 2011-09-14 | 52.680 | 99,148,252 | -155,810 | 8.96% | 5,223,104,571 |
| 2011-09-15 | 2011-09-12 | 57.972 | 99,304,062 | -19,838 | 8.98% | 5,756,845,555 |
| 2011-09-14 | 2011-09-09 | 59.665 | 99,323,900 | +4,002,171 | 8.98% | 5,926,112,262 |
| 2011-09-12 | 2011-09-08 | 59.100 | 95,321,729 | -3,866 | 8.98% | 5,633,543,825 |
| 2011-09-09 | 2011-09-07 | 58.677 | 95,325,595 | -5,021 | 8.98% | 5,593,435,035 |
| 2011-09-08 | 2011-09-06 | 58.113 | 95,330,616 | -5,080 | 8.98% | 5,539,943,791 |
| 2011-09-07 | 2011-09-05 | 57.831 | 95,335,696 | +109 | 8.98% | 5,513,344,640 |
| 2011-09-06 | 2011-09-02 | 58.395 | 95,335,587 | -3,670 | 8.98% | 5,567,127,003 |
| 2011-09-05 | 2011-09-01 | 59.241 | 95,339,257 | -1,852 | 8.98% | 5,648,027,419 |
| 2011-09-02 | 2011-08-31 | 58.818 | 95,341,109 | +564 | 8.98% | 5,607,793,298 |
| 2011-09-01 | 2011-08-30 | 58.677 | 95,340,545 | -38,641 | 8.98% | 5,594,312,258 |
| 2011-08-31 | 2011-08-29 | 57.549 | 95,379,186 | +39,532 | 8.98% | 5,488,953,071 |
| 2011-08-30 | 2011-08-26 | 57.549 | 95,339,654 | +44,419 | 8.98% | 5,486,678,054 |
| 2011-08-29 | 2011-08-25 | 57.831 | 95,295,235 | -7,972 | 8.98% | 5,511,004,746 |
| 2011-08-26 | 2011-08-24 | 56.843 | 95,303,207 | -175,200 | 8.98% | 5,417,367,578 |
| 2011-08-25 | 2011-08-23 | 57.690 | 95,478,407 | +2,658 | 8.99% | 5,508,130,428 |
| 2011-08-24 | 2011-08-22 | 55.348 | 95,475,749 | -120,374 | 8.99% | 5,284,425,940 |
| 2011-08-23 | 2011-08-19 | 53.881 | 95,596,123 | -11,789 | 9.00% | 5,150,855,722 |
| 2011-08-22 | 2011-08-18 | 55.574 | 95,607,912 | -136,056 | 9.00% | 5,313,317,870 |
| 2011-08-19 | 2011-08-17 | 55.518 | 95,743,968 | -25,973 | 9.02% | 5,315,477,144 |
| 2011-08-18 | 2011-08-16 | 55.405 | 95,769,941 | +8,715 | 9.02% | 5,306,112,357 |
| 2011-08-17 | 2011-08-15 | 55.123 | 95,761,226 | +761,357 | 9.02% | 5,278,615,098 |
| 2011-08-16 | 2011-08-12 | 54.446 | 94,999,869 | +23,927 | 8.95% | 5,172,327,958 |
| 2011-08-15 | 2011-08-11 | 53.881 | 94,975,942 | +50,514 | 8.95% | 5,117,439,483 |
| 2011-08-12 | 2011-08-10 | 54.728 | 94,925,428 | +40,765 | 8.94% | 5,195,053,597 |
| 2011-08-11 | 2011-08-09 | 54.051 | 94,884,663 | +14,112 | 8.94% | 5,128,581,516 |
| 2011-08-10 | 2011-08-08 | 57.690 | 94,870,551 | +70,011 | 8.94% | 5,473,063,335 |
| 2011-08-09 | 2011-08-05 | 58.536 | 94,800,540 | -57,072 | 8.93% | 5,549,254,601 |
| 2011-08-08 | 2011-08-04 | 59.806 | 94,857,612 | +48,387 | 8.93% | 5,673,013,105 |
| 2011-08-05 | 2011-08-03 | 60.229 | 94,809,225 | -708,964 | 8.93% | 5,710,238,062 |
| 2011-08-04 | 2011-08-02 | 61.357 | 95,518,189 | -60,275 | 9.00% | 5,860,721,437 |
| 2011-08-03 | 2011-08-01 | 60.934 | 95,578,464 | +34,562 | 9.00% | 5,823,975,464 |
| 2011-08-02 | 2011-07-29 | 60.511 | 95,543,902 | -66,465 | 9.00% | 5,781,439,815 |
| 2011-08-01 | 2011-07-28 | 60.652 | 95,610,367 | +9,748 | 9.00% | 5,798,947,591 |
| 2011-07-28 | 2011-07-26 | 60.652 | 95,600,619 | +10,635 | 9.00% | 5,798,356,357 |
| 2011-07-27 | 2011-07-25 | 60.511 | 95,589,984 | -833 | 9.00% | 5,784,228,275 |
| 2011-07-26 | 2011-07-22 | 61.075 | 95,590,817 | -2,755 | 9.00% | 5,838,211,348 |
| 2011-07-25 | 2011-07-21 | 60.511 | 95,593,572 | +18,291 | 9.00% | 5,784,445,387 |
| 2011-07-22 | 2011-07-20 | 60.511 | 95,575,281 | +29,954 | 9.00% | 5,783,338,584 |
| 2011-07-21 | 2011-07-19 | 59.382 | 95,545,327 | +55,831 | 9.00% | 5,673,712,037 |
| 2011-07-20 | 2011-07-18 | 59.947 | 95,489,496 | +21,269 | 8.99% | 5,724,272,161 |
| 2011-07-19 | 2011-07-15 | 60.370 | 95,468,227 | +20,383 | 8.99% | 5,763,394,783 |
| 2011-07-18 | 2011-07-14 | 60.793 | 95,447,844 | +4,431 | 8.99% | 5,802,553,268 |
| 2011-07-15 | 2011-07-13 | 60.934 | 95,443,413 | +3,545 | 8.99% | 5,815,746,270 |
| 2011-07-14 | 2011-07-12 | 60.934 | 95,439,868 | -17,724 | 8.99% | 5,815,530,259 |
| 2011-07-13 | 2011-07-11 | 62.203 | 95,457,592 | -8,863 | 8.99% | 5,937,789,633 |
| 2011-07-12 | 2011-07-08 | 62.909 | 95,466,455 | -87,769 | 8.99% | 6,005,669,071 |
| 2011-07-11 | 2011-07-07 | 63.050 | 95,554,224 | -10,635 | 9.00% | 6,024,668,509 |
| 2011-07-08 | 2011-07-06 | 63.191 | 95,564,859 | +886 | 9.00% | 6,038,818,548 |
| 2011-07-06 | 2011-07-04 | 63.191 | 95,563,973 | +194,079 | 9.00% | 6,038,762,561 |
| 2011-07-05 | 2011-06-30 | 62.627 | 95,369,894 | +5,318 | 8.98% | 5,972,690,534 |
| 2011-07-04 | 2011-06-29 | 61.921 | 95,364,576 | +1,772 | 8.98% | 5,905,101,208 |
| 2011-06-30 | 2011-06-28 | 60.370 | 95,362,804 | +396,543 | 8.98% | 5,757,030,421 |
| 2011-06-29 | 2011-06-27 | 60.088 | 94,966,261 | +204,304 | 8.94% | 5,706,301,066 |
| 2011-06-28 | 2011-06-24 | 60.229 | 94,761,957 | -849,234 | 8.93% | 5,707,391,171 |
| 2011-06-27 | 2011-06-23 | 59.665 | 95,611,191 | +34,562 | 9.01% | 5,704,595,282 |
| 2011-06-24 | 2011-06-22 | 59.806 | 95,576,629 | -6,204 | 9.00% | 5,716,014,323 |
| 2011-06-23 | 2011-06-21 | 60.370 | 95,582,833 | +625,661 | 9.00% | 5,770,313,521 |
| 2011-06-22 | 2011-06-20 | 60.088 | 94,957,172 | +69,124 | 8.94% | 5,705,754,929 |
| 2011-06-21 | 2011-06-17 | 61.216 | 94,888,048 | -70,365 | 8.94% | 5,808,673,756 |
| 2011-06-20 | 2011-06-16 | 61.498 | 94,958,413 | -62,388 | 8.94% | 5,839,769,157 |
| 2011-06-17 | 2011-06-15 | 62.062 | 95,020,801 | -16,838 | 8.95% | 5,897,216,969 |
| 2011-06-16 | 2011-06-14 | 61.921 | 95,037,639 | +43,424 | 8.95% | 5,884,856,834 |
| 2011-06-15 | 2011-06-13 | 61.075 | 94,994,215 | -10,401 | 8.95% | 5,801,773,868 |
| 2011-06-14 | 2011-06-10 | 61.639 | 95,004,616 | +87,735 | 8.95% | 5,856,011,041 |
| 2011-06-13 | 2011-06-09 | 61.921 | 94,916,881 | -73,467 | 8.94% | 5,877,379,339 |
| 2011-06-10 | 2011-06-08 | 62.203 | 94,990,348 | +13,293 | 8.95% | 5,908,725,454 |
| 2011-06-09 | 2011-06-07 | 62.768 | 94,977,055 | -22,155 | 8.95% | 5,961,484,965 |
| 2011-06-08 | 2011-06-03 | 62.768 | 94,999,210 | -36,334 | 8.95% | 5,962,875,582 |
| 2011-06-07 | 2011-06-02 | 64.319 | 95,035,544 | +40,765 | 8.95% | 6,112,609,480 |
| 2011-06-03 | 2011-06-01 | 63.896 | 94,994,779 | +6,204 | 8.95% | 6,069,790,222 |
| 2011-06-02 | 2011-05-31 | 63.755 | 94,988,575 | -887 | 8.95% | 6,055,995,591 |
| 2011-06-01 | 2011-05-30 | 62.062 | 94,989,462 | +31,018 | 8.95% | 5,895,271,996 |
| 2011-05-31 | 2011-05-27 | 61.639 | 94,958,444 | +11,520 | 8.94% | 5,853,165,034 |
| 2011-05-30 | 2011-05-26 | 61.357 | 94,946,924 | -7,089 | 8.94% | 5,825,670,259 |
| 2011-05-27 | 2011-05-25 | 61.639 | 94,954,013 | +806,428 | 8.94% | 5,852,891,911 |
| 2011-05-26 | 2011-05-24 | 61.639 | 94,147,585 | +887 | 8.87% | 5,803,184,313 |
| 2011-05-25 | 2011-05-23 | 61.075 | 94,146,698 | +179,240 | 8.87% | 5,750,011,747 |
| 2011-05-24 | 2011-05-20 | 62.486 | 93,967,458 | +18,610 | 8.85% | 5,871,606,569 |
| 2011-05-23 | 2011-05-19 | 62.768 | 93,948,848 | -276,496 | 8.85% | 5,896,946,845 |
| 2011-05-20 | 2011-05-18 | 62.203 | 94,225,344 | +7,622 | 8.87% | 5,861,139,581 |
| 2011-05-19 | 2011-05-17 | 62.203 | 94,217,722 | -70,011 | 8.87% | 5,860,665,466 |
| 2011-05-18 | 2011-05-16 | 62.486 | 94,287,733 | -1,772 | 8.88% | 5,891,619,123 |
| 2011-05-17 | 2011-05-13 | 62.627 | 94,289,505 | -36,334 | 8.88% | 5,905,029,463 |
| 2011-05-16 | 2011-05-12 | 62.062 | 94,325,839 | -7,267 | 8.88% | 5,854,085,974 |
| 2011-05-13 | 2011-05-11 | 65.479 | 94,333,106 | +175,468 | 8.88% | 6,176,872,156 |
| 2011-05-12 | 2011-05-09 | 65.479 | 94,157,638 | +2,118,158 | 8.87% | 6,165,382,622 |
| 2011-05-11 | 2011-05-06 | 64.470 | 92,039,480 | -3,987 | 8.86% | 5,933,764,489 |
| 2011-05-09 | 2011-05-05 | 63.893 | 92,043,467 | +67,602 | 8.86% | 5,880,920,666 |
| 2011-05-06 | 2011-05-04 | 64.037 | 91,975,865 | -15,601 | 8.86% | 5,889,866,847 |
| 2011-05-05 | 2011-05-03 | 64.902 | 91,991,466 | -32,067 | 8.86% | 5,970,472,185 |
| 2011-05-04 | 2011-04-29 | 64.758 | 92,023,533 | -5,200 | 8.86% | 5,959,281,071 |
| 2011-05-03 | 2011-04-28 | 64.614 | 92,028,733 | -73,668 | 8.86% | 5,946,344,723 |
| 2011-04-29 | 2011-04-27 | 64.614 | 92,102,401 | -45,761 | 8.87% | 5,951,104,707 |
| 2011-04-28 | 2011-04-26 | 64.326 | 92,148,162 | -49,401 | 8.87% | 5,927,480,877 |
| 2011-04-27 | 2011-04-21 | 64.470 | 92,197,563 | -6,240 | 8.88% | 5,943,956,064 |
| 2011-04-26 | 2011-04-20 | 64.614 | 92,203,803 | -150,266 | 8.88% | 5,957,656,696 |
| 2011-04-21 | 2011-04-19 | 64.181 | 92,354,069 | -82,335 | 8.89% | 5,927,405,944 |
| 2011-04-20 | 2011-04-18 | 65.191 | 92,436,404 | -101,940 | 8.90% | 6,026,013,531 |
| 2011-04-19 | 2011-04-15 | 65.479 | 92,538,344 | -43,664 | 8.91% | 6,059,352,275 |
| 2011-04-18 | 2011-04-14 | 65.191 | 92,582,008 | +48,008 | 8.92% | 6,035,505,589 |
| 2011-04-15 | 2011-04-13 | 65.191 | 92,534,000 | +5,844 | 8.91% | 6,032,375,904 |
| 2011-04-14 | 2011-04-12 | 63.749 | 92,528,156 | +867 | 8.91% | 5,898,543,713 |
| 2011-04-13 | 2011-04-11 | 64.614 | 92,527,289 | +4,333 | 8.91% | 5,978,558,421 |
| 2011-04-12 | 2011-04-08 | 65.047 | 92,522,956 | -32,067 | 8.91% | 6,018,311,564 |
| 2011-04-11 | 2011-04-07 | 63.027 | 92,555,023 | +1,733 | 8.91% | 5,833,511,465 |
| 2011-04-08 | 2011-04-06 | 62.739 | 92,553,290 | -11,267 | 8.91% | 5,806,704,745 |
| 2011-04-07 | 2011-04-04 | 62.451 | 92,564,557 | -52,001 | 8.91% | 5,780,710,883 |
| 2011-04-06 | 2011-04-01 | 61.729 | 92,616,558 | -10,400 | 8.92% | 5,717,169,018 |
| 2011-04-04 | 2011-03-31 | 61.874 | 92,626,958 | +47,668 | 8.92% | 5,731,170,376 |
| 2011-04-01 | 2011-03-30 | 61.585 | 92,579,290 | -32,267 | 8.92% | 5,701,515,989 |
| 2011-03-31 | 2011-03-29 | 60.287 | 92,611,557 | -3,293 | 8.92% | 5,583,288,807 |
| 2011-03-30 | 2011-03-28 | 60.576 | 92,614,850 | +82,092 | 8.92% | 5,610,202,583 |
| 2011-03-29 | 2011-03-25 | 60.576 | 92,532,758 | -54,601 | 8.91% | 5,605,229,808 |
| 2011-03-28 | 2011-03-24 | 60.431 | 92,587,359 | +3,993 | 8.92% | 5,595,183,638 |
| 2011-03-25 | 2011-03-23 | 59.999 | 92,583,366 | -43,674 | 8.92% | 5,554,883,082 |
| 2011-03-24 | 2011-03-22 | 60.287 | 92,627,040 | -216,671 | 8.92% | 5,584,222,233 |
| 2011-03-23 | 2011-03-21 | 60.143 | 92,843,711 | -73,668 | 8.94% | 5,583,894,081 |
| 2011-03-22 | 2011-03-18 | 58.989 | 92,917,379 | -193,444 | 8.95% | 5,481,114,626 |
| 2011-03-21 | 2011-03-17 | 58.845 | 93,110,823 | -214,938 | 8.97% | 5,479,096,559 |
| 2011-03-18 | 2011-03-16 | 59.999 | 93,325,761 | -98,369 | 8.99% | 5,599,425,829 |
| 2011-03-17 | 2011-03-15 | 59.854 | 93,424,130 | +34,667 | 9.00% | 5,591,853,497 |
| 2011-03-16 | 2011-03-14 | 61.153 | 93,389,463 | -32,407 | 8.99% | 5,711,002,634 |
| 2011-03-15 | 2011-03-11 | 61.008 | 93,421,870 | -152,399 | 9.00% | 5,699,510,384 |
| 2011-03-14 | 2011-03-10 | 61.153 | 93,574,269 | -43,334 | 9.01% | 5,722,303,990 |
| 2011-03-11 | 2011-03-09 | 61.729 | 93,617,603 | +113,536 | 9.02% | 5,778,962,974 |
| 2011-03-10 | 2011-03-08 | 61.008 | 93,504,067 | -7,800 | 9.00% | 5,704,525,084 |
| 2011-03-09 | 2011-03-07 | 60.431 | 93,511,867 | -238,866 | 9.01% | 5,651,052,950 |
| 2011-03-08 | 2011-03-04 | 60.864 | 93,750,733 | -211,811 | 9.03% | 5,706,052,309 |
| 2011-03-07 | 2011-03-03 | 59.710 | 93,962,544 | -367,474 | 9.05% | 5,610,527,991 |
| 2011-03-04 | 2011-03-02 | 58.845 | 94,330,018 | +1,002,234 | 9.08% | 5,550,839,960 |
| 2011-03-03 | 2011-03-01 | 60.287 | 93,327,784 | -44,200 | 8.99% | 5,626,468,106 |
| 2011-03-02 | 2011-02-28 | 58.412 | 93,371,984 | -7,130 | 8.99% | 5,454,064,076 |
| 2011-03-01 | 2011-02-25 | 57.691 | 93,379,114 | -372,335 | 8.99% | 5,387,141,289 |
| 2011-02-28 | 2011-02-24 | 57.114 | 93,751,449 | -9,533 | 9.03% | 5,354,535,478 |
| 2011-02-25 | 2011-02-23 | 58.268 | 93,760,982 | -22,534 | 9.03% | 5,463,263,380 |
| 2011-02-24 | 2011-02-22 | 59.133 | 93,783,516 | -54,012 | 9.03% | 5,545,733,466 |
| 2011-02-23 | 2011-02-21 | 59.710 | 93,837,528 | -19,466 | 9.04% | 5,603,063,253 |
| 2011-02-22 | 2011-02-18 | 59.999 | 93,856,994 | -52,001 | 9.04% | 5,631,299,127 |
| 2011-02-21 | 2011-02-17 | 59.133 | 93,908,995 | +6,067 | 9.04% | 5,553,153,460 |
| 2011-02-18 | 2011-02-16 | 59.999 | 93,902,928 | +80,948 | 9.04% | 5,634,055,108 |
| 2011-02-17 | 2011-02-15 | 59.566 | 93,821,980 | +13,867 | 9.04% | 5,588,603,152 |
| 2011-02-16 | 2011-02-14 | 60.143 | 93,808,113 | +111,803 | 9.03% | 5,641,896,056 |
| 2011-02-15 | 2011-02-11 | 59.278 | 93,696,310 | -853,395 | 9.02% | 5,554,090,285 |
| 2011-02-14 | 2011-02-10 | 59.854 | 94,549,705 | -18,200 | 9.11% | 5,659,224,213 |
| 2011-02-11 | 2011-02-09 | 62.018 | 94,567,905 | -8,740 | 9.11% | 5,864,903,211 |
| 2011-02-10 | 2011-02-08 | 62.883 | 94,576,645 | -8,667 | 9.11% | 5,947,288,670 |
| 2011-02-09 | 2011-02-07 | 64.037 | 94,585,312 | -33,107 | 9.11% | 6,056,968,242 |
| 2011-02-08 | 2011-02-02 | 64.614 | 94,618,419 | -76,095 | 9.11% | 6,113,674,699 |
| 2011-02-07 | 2011-01-31 | 64.902 | 94,694,514 | -60,391 | 9.12% | 6,145,906,642 |
| 2011-02-01 | 2011-01-28 | 65.912 | 94,754,905 | -31,604 | 9.13% | 6,245,490,129 |
| 2011-01-31 | 2011-01-27 | 65.335 | 94,786,509 | -30,334 | 9.13% | 6,192,889,859 |
| 2011-01-28 | 2011-01-26 | 66.056 | 94,816,843 | -16,467 | 9.13% | 6,263,247,803 |
| 2011-01-27 | 2011-01-25 | 66.056 | 94,833,310 | -43,334 | 9.13% | 6,264,335,552 |
| 2011-01-26 | 2011-01-24 | 65.768 | 94,876,644 | -5,200 | 9.14% | 6,239,830,358 |
| 2011-01-25 | 2011-01-21 | 66.345 | 94,881,844 | -256,886 | 9.14% | 6,294,910,704 |
| 2011-01-24 | 2011-01-20 | 67.066 | 95,138,730 | +6,934 | 9.16% | 6,380,561,931 |
| 2011-01-21 | 2011-01-19 | 67.643 | 95,131,796 | -1,734 | 9.16% | 6,434,979,450 |
| 2011-01-20 | 2011-01-18 | 67.931 | 95,133,530 | +2,009 | 9.16% | 6,462,538,519 |
| 2011-01-19 | 2011-01-17 | 67.787 | 95,131,521 | -11,267 | 9.16% | 6,448,681,447 |
| 2011-01-18 | 2011-01-14 | 67.643 | 95,142,788 | -14,733 | 9.16% | 6,435,722,979 |
| 2011-01-17 | 2011-01-13 | 67.499 | 95,157,521 | +16,467 | 9.16% | 6,422,995,212 |
| 2011-01-14 | 2011-01-12 | 68.652 | 95,141,054 | -45,068 | 9.16% | 6,531,659,503 |
| 2011-01-13 | 2011-01-11 | 68.364 | 95,186,122 | -217,538 | 9.17% | 6,507,296,581 |
| 2011-01-12 | 2011-01-10 | 68.508 | 95,403,660 | -7,644 | 9.19% | 6,535,928,180 |
| 2011-01-11 | 2011-01-07 | 68.797 | 95,411,304 | +84,086 | 9.19% | 6,563,973,759 |
| 2011-01-10 | 2011-01-06 | 70.095 | 95,327,218 | -218,448 | 9.18% | 6,681,928,341 |
| 2011-01-07 | 2011-01-05 | 71.681 | 95,545,666 | +267,268 | 9.20% | 6,848,824,008 |
| 2011-01-06 | 2011-01-04 | 70.527 | 95,278,398 | -233,670 | 9.18% | 6,719,731,668 |
| 2011-01-05 | 2011-01-03 | 69.662 | 95,512,068 | +202,762 | 9.20% | 6,653,558,885 |
| 2011-01-04 | 2010-12-31 | 66.345 | 95,309,306 | +59,563 | 9.18% | 6,323,270,557 |
| 2011-01-03 | 2010-12-29 | 67.066 | 95,249,743 | -425,404 | 9.17% | 6,388,007,114 |
| 2010-12-30 | 2010-12-28 | 66.201 | 95,675,147 | -173,337 | 9.21% | 6,333,743,176 |
| 2010-12-29 | 2010-12-24 | 65.912 | 95,848,484 | -64,759 | 9.23% | 6,317,570,164 |
| 2010-12-28 | 2010-12-22 | 66.633 | 95,913,243 | -219,411 | 9.24% | 6,391,005,286 |
| 2010-12-23 | 2010-12-21 | 66.345 | 96,132,654 | -71,179 | 9.26% | 6,377,895,361 |
| 2010-12-22 | 2010-12-20 | 64.470 | 96,203,833 | +25,134 | 9.26% | 6,202,239,386 |
| 2010-12-21 | 2010-12-17 | 64.181 | 96,178,699 | +88,199 | 9.26% | 6,172,875,741 |
| 2010-12-20 | 2010-12-16 | 64.758 | 96,090,500 | +16,069 | 9.25% | 6,222,650,654 |
| 2010-12-17 | 2010-12-15 | 66.633 | 96,074,431 | +119,066 | 9.25% | 6,401,745,757 |
| 2010-12-16 | 2010-12-14 | 67.787 | 95,955,365 | -19,934 | 9.24% | 6,504,527,369 |
| 2010-12-15 | 2010-12-13 | 66.345 | 95,975,299 | +151,340 | 9.24% | 6,367,455,686 |
| 2010-12-14 | 2010-12-10 | 66.489 | 95,823,959 | +253,939 | 9.23% | 6,371,235,541 |
| 2010-12-13 | 2010-12-09 | 67.643 | 95,570,020 | +98,785 | 9.20% | 6,464,622,141 |
| 2010-12-10 | 2010-12-08 | 67.210 | 95,471,235 | +71,935 | 9.19% | 6,416,631,263 |
| 2010-12-09 | 2010-12-07 | 66.056 | 95,399,300 | +85,999 | 9.19% | 6,301,722,745 |
| 2010-12-08 | 2010-12-06 | 67.210 | 95,313,301 | -90 | 9.18% | 6,406,016,504 |
| 2010-12-07 | 2010-12-03 | 66.056 | 95,313,391 | +115,999 | 9.18% | 6,296,047,916 |
| 2010-12-06 | 2010-12-02 | 66.922 | 95,197,392 | -94,139 | 9.17% | 6,370,766,050 |
| 2010-12-03 | 2010-12-01 | 65.624 | 95,291,531 | -180,600 | 9.18% | 6,253,372,896 |
| 2010-12-02 | 2010-11-30 | 63.027 | 95,472,131 | -89,268 | 9.19% | 6,017,369,482 |
| 2010-12-01 | 2010-11-29 | 62.595 | 95,561,399 | -14,561 | 9.20% | 5,981,648,023 |
| 2010-11-30 | 2010-11-26 | 62.595 | 95,575,960 | -6,933 | 9.20% | 5,982,559,466 |
| 2010-11-29 | 2010-11-25 | 62.595 | 95,582,893 | +13,728 | 9.21% | 5,982,993,436 |
| 2010-11-26 | 2010-11-24 | 63.316 | 95,569,165 | +7,269 | 9.20% | 6,051,052,730 |
| 2010-11-25 | 2010-11-23 | 63.460 | 95,561,896 | -275,850 | 9.20% | 6,064,375,157 |
| 2010-11-24 | 2010-11-22 | 64.037 | 95,837,746 | +15,081 | 9.23% | 6,137,170,472 |
| 2010-11-23 | 2010-11-19 | 64.470 | 95,822,665 | -3,467 | 9.23% | 6,177,665,571 |
| 2010-11-22 | 2010-11-18 | 64.181 | 95,826,132 | -71,619 | 9.23% | 6,150,247,526 |
| 2010-11-19 | 2010-11-17 | 64.470 | 95,897,751 | -13,867 | 9.24% | 6,182,506,349 |
| 2010-11-18 | 2010-11-16 | 65.047 | 95,911,618 | -7,800 | 9.24% | 6,238,732,793 |
| 2010-11-17 | 2010-11-15 | 65.479 | 95,919,418 | +9,533 | 9.24% | 6,280,742,863 |
| 2010-11-16 | 2010-11-12 | 65.624 | 95,909,885 | +7,627 | 9.24% | 6,293,951,509 |
| 2010-11-15 | 2010-11-11 | 65.624 | 95,902,258 | +56,022 | 9.24% | 6,293,450,998 |
| 2010-11-12 | 2010-11-10 | 65.768 | 95,846,236 | -18,547 | 9.23% | 6,303,598,313 |
| 2010-11-11 | 2010-11-09 | 66.345 | 95,864,783 | +94,469 | 9.23% | 6,360,123,531 |
| 2010-11-10 | 2010-11-08 | 68.508 | 95,770,314 | +23,921 | 9.22% | 6,561,046,967 |
| 2010-11-09 | 2010-11-05 | 68.075 | 95,746,393 | -17,334 | 9.22% | 6,517,980,343 |
| 2010-11-08 | 2010-11-04 | 66.633 | 95,763,727 | +23,147 | 9.22% | 6,381,042,558 |
| 2010-11-05 | 2010-11-03 | 64.181 | 95,740,580 | -26,867 | 9.22% | 6,144,756,686 |
| 2010-11-04 | 2010-11-02 | 62.162 | 95,767,447 | +25,134 | 9.22% | 5,953,108,608 |
| 2010-11-03 | 2010-11-01 | 61.297 | 95,742,313 | +73,235 | 9.22% | 5,868,694,074 |
| 2010-11-02 | 2010-10-29 | 59.278 | 95,669,078 | -38,438 | 9.21% | 5,671,031,193 |
| 2010-11-01 | 2010-10-28 | 59.422 | 95,707,516 | +112,505 | 9.22% | 5,687,113,378 |
| 2010-10-29 | 2010-10-27 | 59.422 | 95,595,011 | +30,334 | 9.21% | 5,680,428,128 |
| 2010-10-28 | 2010-10-26 | 59.999 | 95,564,677 | +18,547 | 9.20% | 5,733,757,914 |
| 2010-10-27 | 2010-10-25 | 59.999 | 95,546,130 | +111,265 | 9.20% | 5,732,645,118 |
| 2010-10-26 | 2010-10-22 | 60.287 | 95,434,865 | -90,135 | 9.19% | 5,753,498,060 |
| 2010-10-25 | 2010-10-21 | 59.422 | 95,525,000 | -12,134 | 9.20% | 5,676,267,948 |
| 2010-10-22 | 2010-10-20 | 59.566 | 95,537,134 | +19,067 | 9.20% | 5,690,768,071 |
| 2010-10-21 | 2010-10-19 | 60.576 | 95,518,067 | +2,600 | 9.20% | 5,786,066,772 |
| 2010-10-20 | 2010-10-18 | 60.287 | 95,515,467 | -17,334 | 9.20% | 5,758,357,326 |
| 2010-10-19 | 2010-10-15 | 59.854 | 95,532,801 | -2,600 | 9.20% | 5,718,066,921 |
| 2010-10-18 | 2010-10-14 | 58.989 | 95,535,401 | -2,600 | 9.20% | 5,635,549,445 |
| 2010-10-15 | 2010-10-13 | 58.556 | 95,538,001 | +76,806 | 9.20% | 5,594,365,144 |
| 2010-10-14 | 2010-10-12 | 58.412 | 95,461,195 | +25,134 | 9.19% | 5,576,099,511 |
| 2010-10-13 | 2010-10-11 | 58.412 | 95,436,061 | -3,138 | 9.19% | 5,574,631,378 |
| 2010-10-12 | 2010-10-08 | 58.268 | 95,439,199 | +6,303 | 9.19% | 5,561,049,701 |
| 2010-10-11 | 2010-10-07 | 58.701 | 95,432,896 | +2,600 | 9.19% | 5,601,974,634 |
| 2010-10-08 | 2010-10-06 | 58.989 | 95,430,296 | -14,733 | 9.19% | 5,629,349,394 |
| 2010-10-07 | 2010-10-05 | 57.576 | 95,445,029 | +22,086 | 9.19% | 5,495,313,490 |
| 2010-10-06 | 2010-10-04 | 57.980 | 95,422,943 | +57,635 | 9.19% | 5,532,577,237 |
| 2010-10-05 | 2010-09-30 | 57.691 | 95,365,308 | +201,938 | 9.18% | 5,501,726,952 |
| 2010-10-04 | 2010-09-29 | 57.230 | 95,163,370 | +26,867 | 9.16% | 5,446,156,317 |
| 2010-09-30 | 2010-09-28 | 56.826 | 95,136,503 | +253,072 | 9.16% | 5,406,199,042 |
| 2010-09-29 | 2010-09-27 | 57.403 | 94,883,431 | +66,405 | 9.14% | 5,446,557,316 |
| 2010-09-28 | 2010-09-24 | 57.056 | 94,817,026 | -8,667 | 9.13% | 5,409,924,919 |
| 2010-09-27 | 2010-09-22 | 56.826 | 94,825,693 | +39,464 | 9.13% | 5,388,537,044 |
| 2010-09-24 | 2010-09-21 | 55.672 | 94,786,229 | -2,896 | 9.13% | 5,276,928,089 |
| 2010-09-22 | 2010-09-20 | 56.653 | 94,789,125 | +26,917 | 9.13% | 5,370,053,582 |
| 2010-09-21 | 2010-09-17 | 56.364 | 94,762,208 | +279,809 | 9.13% | 5,341,193,996 |
| 2010-09-20 | 2010-09-16 | 56.826 | 94,482,399 | +46,801 | 9.10% | 5,369,029,120 |
| 2010-09-17 | 2010-09-15 | 55.787 | 94,435,598 | -19,934 | 9.09% | 5,268,303,982 |
| 2010-09-16 | 2010-09-14 | 55.268 | 94,455,532 | -36,720 | 9.10% | 5,220,372,876 |
| 2010-09-15 | 2010-09-13 | 55.736 | 94,492,252 | +20,800 | 9.10% | 5,266,589,448 |
| 2010-09-14 | 2010-09-10 | 54.803 | 94,471,452 | +935,023 | 9.10% | 5,177,305,792 |
| 2010-09-13 | 2010-09-09 | 54.278 | 93,536,429 | +6,003 | 9.10% | 5,076,984,522 |
| 2010-09-10 | 2010-09-08 | 54.162 | 93,530,426 | +31,732 | 9.10% | 5,065,752,872 |
| 2010-09-09 | 2010-09-07 | 53.987 | 93,498,694 | +13,722 | 9.10% | 5,047,681,039 |
| 2010-09-08 | 2010-09-06 | 53.870 | 93,484,972 | +4,288 | 9.10% | 5,036,039,716 |
| 2010-09-07 | 2010-09-03 | 53.287 | 93,480,684 | -2,928 | 9.10% | 4,981,308,626 |
| 2010-09-06 | 2010-09-02 | 52.762 | 93,483,612 | -2,572 | 9.10% | 4,932,413,030 |
| 2010-09-03 | 2010-09-01 | 52.413 | 93,486,184 | -7,719 | 9.10% | 4,899,846,754 |
| 2010-09-02 | 2010-08-31 | 51.538 | 93,493,903 | -11,149 | 9.10% | 4,818,489,624 |
| 2010-09-01 | 2010-08-30 | 51.538 | 93,505,052 | -1,715 | 9.10% | 4,819,064,222 |
| 2010-08-30 | 2010-08-26 | 51.480 | 93,506,767 | -4,975 | 9.10% | 4,813,701,079 |
| 2010-08-27 | 2010-08-25 | 51.421 | 93,511,742 | -1,715 | 9.10% | 4,808,505,371 |
| 2010-08-26 | 2010-08-24 | 51.596 | 93,513,457 | +172,382 | 9.10% | 4,824,949,319 |
| 2010-08-25 | 2010-08-23 | 51.363 | 93,341,075 | -13,722 | 9.08% | 4,794,287,563 |
| 2010-08-24 | 2010-08-20 | 50.897 | 93,354,797 | -7,719 | 9.09% | 4,751,451,007 |
| 2010-08-23 | 2010-08-19 | 51.188 | 93,362,516 | -41,165 | 9.09% | 4,779,059,479 |
| 2010-08-20 | 2010-08-18 | 51.013 | 93,403,681 | -9,434 | 9.09% | 4,764,830,081 |
| 2010-08-19 | 2010-08-17 | 50.547 | 93,413,115 | -58,613 | 9.09% | 4,721,742,780 |
| 2010-08-18 | 2010-08-16 | 51.130 | 93,471,728 | -65,027 | 9.10% | 4,779,200,358 |
| 2010-08-17 | 2010-08-13 | 51.888 | 93,536,755 | -35,779 | 9.10% | 4,853,417,802 |
| 2010-08-16 | 2010-08-12 | 51.655 | 93,572,534 | -111,392 | 9.11% | 4,833,452,838 |
| 2010-08-13 | 2010-08-11 | 52.121 | 93,683,926 | +134,648 | 9.12% | 4,882,901,618 |
| 2010-08-12 | 2010-08-10 | 52.121 | 93,549,278 | -112,732 | 9.10% | 4,875,883,627 |
| 2010-08-11 | 2010-08-09 | 52.004 | 93,662,010 | +63,062 | 9.12% | 4,870,838,172 |
| 2010-08-10 | 2010-08-06 | 52.413 | 93,598,948 | +135,376 | 9.11% | 4,905,756,999 |
| 2010-08-09 | 2010-08-05 | 52.354 | 93,463,572 | -1,953,402 | 9.10% | 4,893,212,590 |
| 2010-08-06 | 2010-08-04 | 51.830 | 95,416,974 | -19,520 | 9.29% | 4,945,415,360 |
| 2010-08-05 | 2010-08-03 | 51.596 | 95,436,494 | -4,573 | 9.29% | 4,924,170,932 |
| 2010-08-04 | 2010-08-02 | 51.247 | 95,441,067 | -20,532 | 9.29% | 4,891,021,072 |
| 2010-08-03 | 2010-07-30 | 51.130 | 95,461,599 | +14,579 | 9.29% | 4,880,942,268 |
| 2010-08-02 | 2010-07-29 | 51.013 | 95,447,020 | +7,719 | 9.29% | 4,869,067,548 |
| 2010-07-30 | 2010-07-28 | 51.247 | 95,439,301 | +101,667 | 9.29% | 4,890,930,571 |
| 2010-07-29 | 2010-07-27 | 50.955 | 95,337,634 | +75,471 | 9.28% | 4,857,929,136 |
| 2010-07-28 | 2010-07-26 | 50.430 | 95,262,163 | -1,716 | 9.27% | 4,804,098,670 |
| 2010-07-27 | 2010-07-23 | 50.314 | 95,263,879 | +2,650 | 9.27% | 4,793,077,265 |
| 2010-07-26 | 2010-07-22 | 49.789 | 95,261,229 | -10,291 | 9.27% | 4,742,959,582 |
| 2010-07-23 | 2010-07-21 | 49.439 | 95,271,520 | +2,573 | 9.27% | 4,710,145,460 |
| 2010-07-21 | 2010-07-19 | 49.497 | 95,268,947 | +3,736 | 9.27% | 4,715,572,520 |
| 2010-07-20 | 2010-07-16 | 49.148 | 95,265,211 | +73,180 | 9.27% | 4,682,063,303 |
| 2010-07-19 | 2010-07-15 | 49.264 | 95,192,031 | +261,574 | 9.26% | 4,689,566,242 |
| 2010-07-16 | 2010-07-14 | 49.614 | 94,930,457 | +65,179 | 9.24% | 4,709,887,184 |
| 2010-07-15 | 2010-07-13 | 49.497 | 94,865,278 | +41,055 | 9.23% | 4,695,591,923 |
| 2010-07-14 | 2010-07-12 | 49.323 | 94,824,223 | +69,295 | 9.23% | 4,676,974,787 |
| 2010-07-13 | 2010-07-09 | 49.206 | 94,754,928 | -5,146 | 9.22% | 4,662,508,381 |
| 2010-07-12 | 2010-07-08 | 49.031 | 94,760,074 | +23,173 | 9.22% | 4,646,187,798 |
| 2010-07-09 | 2010-07-07 | 48.856 | 94,736,901 | -1,715 | 9.22% | 4,628,481,857 |
| 2010-07-08 | 2010-07-06 | 49.031 | 94,738,616 | -23,327 | 9.22% | 4,645,135,689 |
| 2010-07-07 | 2010-07-05 | 49.089 | 94,761,943 | +8,576 | 9.22% | 4,651,804,145 |
| 2010-07-06 | 2010-07-02 | 49.089 | 94,753,367 | +17,152 | 9.22% | 4,651,383,154 |
| 2010-07-05 | 2010-06-30 | 48.565 | 94,736,215 | +858 | 9.22% | 4,600,832,301 |
| 2010-07-02 | 2010-06-29 | 48.506 | 94,735,357 | +177,842 | 9.22% | 4,595,267,475 |
| 2010-06-30 | 2010-06-28 | 48.565 | 94,557,515 | +10,909 | 9.20% | 4,592,153,796 |
| 2010-06-29 | 2010-06-25 | 48.565 | 94,546,606 | -46,312 | 9.20% | 4,591,624,004 |
| 2010-06-28 | 2010-06-24 | 48.040 | 94,592,918 | -138 | 9.21% | 4,544,239,447 |
| 2010-06-25 | 2010-06-23 | 47.807 | 94,593,056 | -15,437 | 9.21% | 4,522,186,630 |
| 2010-06-24 | 2010-06-22 | 47.865 | 94,608,493 | -4,297 | 9.21% | 4,528,440,385 |
| 2010-06-23 | 2010-06-21 | 47.690 | 94,612,790 | -57,265 | 9.21% | 4,512,098,024 |
| 2010-06-22 | 2010-06-18 | 46.816 | 94,670,055 | +17,152 | 9.21% | 4,432,038,737 |
| 2010-06-21 | 2010-06-17 | 46.466 | 94,652,903 | +15,094 | 9.21% | 4,398,125,650 |
| 2010-06-18 | 2010-06-15 | 46.874 | 94,637,809 | -3,430 | 9.21% | 4,436,046,591 |
| 2010-06-17 | 2010-06-14 | 46.699 | 94,641,239 | -38,593 | 9.21% | 4,419,654,356 |
| 2010-06-15 | 2010-06-11 | 47.049 | 94,679,832 | -54,030 | 9.21% | 4,454,576,137 |
| 2010-06-11 | 2010-06-09 | 46.582 | 94,733,862 | -27,396 | 9.22% | 4,412,933,619 |
| 2010-06-10 | 2010-06-08 | 46.291 | 94,761,258 | -20,540 | 9.22% | 4,386,586,451 |
| 2010-06-09 | 2010-06-07 | 47.049 | 94,781,798 | -131,264 | 9.22% | 4,459,373,519 |
| 2010-06-08 | 2010-06-04 | 47.049 | 94,913,062 | +42,983 | 9.24% | 4,465,549,338 |
| 2010-06-07 | 2010-06-03 | 46.408 | 94,870,079 | -4,288 | 9.23% | 4,402,685,901 |
| 2010-06-04 | 2010-06-02 | 45.941 | 94,874,367 | -816,625 | 9.23% | 4,358,634,797 |
| 2010-06-03 | 2010-06-01 | 45.766 | 95,690,992 | -7,753 | 9.31% | 4,379,414,848 |
| 2010-06-02 | 2010-05-31 | 46.233 | 95,698,745 | +27,401 | 9.31% | 4,424,404,269 |
| 2010-06-01 | 2010-05-28 | 45.825 | 95,671,344 | -4,363 | 9.31% | 4,384,093,360 |
| 2010-05-31 | 2010-05-27 | 46.058 | 95,675,707 | -42,421 | 9.31% | 4,406,605,218 |
| 2010-05-28 | 2010-05-26 | 44.659 | 95,718,128 | -150,426 | 9.32% | 4,274,628,125 |
| 2010-05-27 | 2010-05-25 | 45.242 | 95,868,554 | -18,010 | 9.33% | 4,337,238,169 |
| 2010-05-26 | 2010-05-24 | 46.349 | 95,886,564 | -6,004 | 9.33% | 4,444,268,183 |
| 2010-05-25 | 2010-05-20 | 46.349 | 95,892,568 | +10,531 | 9.33% | 4,444,546,464 |
| 2010-05-24 | 2010-05-19 | 46.408 | 95,882,037 | -78,901 | 9.33% | 4,449,648,371 |
| 2010-05-20 | 2010-05-18 | 46.874 | 95,960,938 | -37,288 | 9.34% | 4,498,066,855 |
| 2010-05-19 | 2010-05-17 | 46.291 | 95,998,226 | -83,189 | 9.34% | 4,443,846,846 |
| 2010-05-18 | 2010-05-14 | 47.340 | 96,081,415 | -25,728 | 9.35% | 4,548,527,162 |
| 2010-05-17 | 2010-05-13 | 47.748 | 96,107,143 | -33,413 | 9.35% | 4,588,967,075 |
| 2010-05-14 | 2010-05-12 | 46.874 | 96,140,556 | -46,483 | 9.36% | 4,506,486,258 |
| 2010-05-13 | 2010-05-11 | 46.349 | 96,187,039 | -17,153 | 9.36% | 4,458,194,967 |
| 2010-05-12 | 2010-05-10 | 46.349 | 96,204,192 | -57,460 | 9.36% | 4,458,989,996 |
| 2010-05-11 | 2010-05-07 | 45.883 | 96,261,652 | +44,039 | 9.37% | 4,416,756,083 |
| 2010-05-10 | 2010-05-06 | 45.008 | 96,217,613 | -52,315 | 9.36% | 4,330,591,826 |
| 2010-05-07 | 2010-05-05 | 48.542 | 96,269,928 | -124,355 | 9.37% | 4,673,151,279 |
| 2010-05-06 | 2010-05-04 | 49.561 | 96,394,283 | +2,537,187 | 9.38% | 4,777,392,915 |
| 2010-05-05 | 2010-05-03 | 49.621 | 93,857,096 | -103,185 | 9.39% | 4,657,272,224 |
| 2010-05-04 | 2010-04-30 | 49.801 | 93,960,281 | -176,877 | 9.40% | 4,679,285,081 |
| 2010-05-03 | 2010-04-29 | 50.100 | 94,137,158 | -73,420 | 9.42% | 4,716,301,218 |
| 2010-04-30 | 2010-04-28 | 51.419 | 94,210,578 | -85,135 | 9.42% | 4,844,189,572 |
| 2010-04-29 | 2010-04-27 | 51.658 | 94,295,713 | -287,253 | 9.43% | 4,871,171,149 |
| 2010-04-28 | 2010-04-26 | 51.838 | 94,582,966 | +174,375 | 9.46% | 4,903,014,872 |
| 2010-04-27 | 2010-04-23 | 51.179 | 94,408,591 | -19,190 | 9.44% | 4,831,740,051 |
| 2010-04-26 | 2010-04-22 | 51.658 | 94,427,781 | +66,302 | 9.45% | 4,877,993,578 |
| 2010-04-23 | 2010-04-21 | 53.876 | 94,361,479 | +716,686 | 9.44% | 5,083,801,739 |
| 2010-04-22 | 2010-04-20 | 52.857 | 93,644,793 | -162,693 | 9.37% | 4,949,785,663 |
| 2010-04-21 | 2010-04-19 | 52.378 | 93,807,486 | -6,091,738 | 9.38% | 4,913,411,117 |
| 2010-04-20 | 2010-04-16 | 52.078 | 99,899,224 | -127,928 | 9.99% | 5,202,547,636 |
| 2010-04-19 | 2010-04-15 | 52.917 | 100,027,152 | -5,840 | 10.01% | 5,293,132,694 |
| 2010-04-16 | 2010-04-14 | 53.037 | 100,032,992 | +22,527 | 10.01% | 5,305,431,405 |
| 2010-04-15 | 2010-04-13 | 53.037 | 100,010,465 | +12,515 | 10.01% | 5,304,236,644 |
| 2010-04-14 | 2010-04-12 | 52.737 | 99,997,950 | -44,887 | 10.00% | 5,273,609,200 |
| 2010-04-13 | 2010-04-09 | 52.677 | 100,042,837 | +7,509 | 10.01% | 5,269,980,986 |
| 2010-04-12 | 2010-04-08 | 52.258 | 100,035,328 | +74,255 | 10.01% | 5,227,620,588 |
| 2010-04-09 | 2010-04-07 | 52.737 | 99,961,073 | +52,007 | 10.00% | 5,271,664,411 |
| 2010-04-08 | 2010-04-01 | 51.658 | 99,909,066 | -89,674 | 9.99% | 5,161,148,310 |
| 2010-04-07 | 2010-03-31 | 51.059 | 99,998,740 | -139,382 | 10.00% | 5,105,852,880 |
| 2010-04-01 | 2010-03-30 | 51.718 | 100,138,122 | +70,584 | 10.02% | 5,178,982,128 |
| 2010-03-31 | 2010-03-29 | 51.658 | 100,067,538 | -15,388 | 10.01% | 5,169,334,730 |
| 2010-03-30 | 2010-03-26 | 51.299 | 100,082,926 | -248,668 | 10.01% | 5,134,142,669 |
| 2010-03-29 | 2010-03-25 | 50.640 | 100,331,594 | -138,498 | 10.04% | 5,080,759,002 |
| 2010-03-26 | 2010-03-24 | 51.179 | 100,470,092 | -23,361 | 10.05% | 5,141,961,788 |
| 2010-03-25 | 2010-03-23 | 51.059 | 100,493,453 | -33,418 | 10.05% | 5,131,112,516 |
| 2010-03-24 | 2010-03-22 | 50.999 | 100,526,871 | -21,890 | 10.06% | 5,126,794,377 |
| 2010-03-23 | 2010-03-19 | 51.658 | 100,548,761 | +52,897 | 10.06% | 5,194,193,968 |
| 2010-03-22 | 2010-03-18 | 51.539 | 100,495,864 | +86,936 | 10.05% | 5,179,416,236 |
| 2010-03-19 | 2010-03-17 | 50.999 | 100,408,928 | -53,396 | 10.04% | 5,120,779,373 |
| 2010-03-18 | 2010-03-16 | 51.179 | 100,462,324 | -55,900 | 10.05% | 5,141,564,230 |
| 2010-03-17 | 2010-03-15 | 51.239 | 100,518,224 | -43,385 | 10.06% | 5,150,449,054 |
| 2010-03-16 | 2010-03-12 | 52.857 | 100,561,609 | -22,527 | 10.06% | 5,315,388,016 |
| 2010-03-15 | 2010-03-11 | 52.617 | 100,584,136 | -59,237 | 10.06% | 5,292,467,258 |
| 2010-03-12 | 2010-03-10 | 51.778 | 100,643,373 | -15,018 | 10.07% | 5,211,144,312 |
| 2010-03-11 | 2010-03-09 | 51.778 | 100,658,391 | -6,846 | 10.07% | 5,211,921,919 |
| 2010-03-10 | 2010-03-08 | 52.018 | 100,665,237 | +57,569 | 10.07% | 5,236,407,302 |
| 2010-03-09 | 2010-03-05 | 50.819 | 100,607,668 | -165,210 | 10.06% | 5,112,827,131 |
| 2010-03-08 | 2010-03-04 | 50.700 | 100,772,878 | -37,201 | 10.08% | 5,109,144,657 |
| 2010-03-05 | 2010-03-03 | 50.760 | 100,810,079 | -25,014 | 10.09% | 5,117,072,140 |
| 2010-03-04 | 2010-03-02 | 50.879 | 100,835,093 | -53,441 | 10.09% | 5,130,427,652 |
| 2010-03-03 | 2010-03-01 | 50.400 | 100,888,534 | -1,056,799 | 10.09% | 5,084,777,824 |
| 2010-03-02 | 2010-02-26 | 49.141 | 101,945,333 | -170,096 | 10.20% | 5,009,742,174 |
| 2010-03-01 | 2010-02-25 | 48.842 | 102,115,429 | -149,841 | 10.22% | 4,987,502,762 |
| 2010-02-26 | 2010-02-24 | 49.861 | 102,265,270 | -24,835 | 10.23% | 5,099,007,725 |
| 2010-02-25 | 2010-02-23 | 49.621 | 102,290,105 | -49,135 | 10.23% | 5,075,725,599 |
| 2010-02-24 | 2010-02-22 | 49.681 | 102,339,240 | -26,996 | 10.24% | 5,084,296,769 |
| 2010-02-23 | 2010-02-19 | 48.842 | 102,366,236 | -15,093 | 10.24% | 4,999,752,631 |
| 2010-02-22 | 2010-02-18 | 49.321 | 102,381,329 | -26,534 | 10.24% | 5,049,574,363 |
| 2010-02-19 | 2010-02-17 | 49.681 | 102,407,863 | +24,020 | 10.24% | 5,087,706,016 |
| 2010-02-18 | 2010-02-12 | 49.621 | 102,383,843 | -18,057 | 10.24% | 5,080,376,962 |
| 2010-02-17 | 2010-02-11 | 48.842 | 102,401,900 | +2,548 | 10.24% | 5,001,494,526 |
| 2010-02-12 | 2010-02-10 | 47.943 | 102,399,352 | +3,778 | 10.24% | 4,909,320,321 |
| 2010-02-11 | 2010-02-09 | 47.523 | 102,395,574 | +63,851 | 10.24% | 4,866,184,225 |
| 2010-02-10 | 2010-02-08 | 46.624 | 102,331,723 | +13,217 | 10.24% | 4,771,160,847 |
| 2010-02-09 | 2010-02-05 | 46.744 | 102,318,506 | +36,936 | 10.24% | 4,782,808,222 |
| 2010-02-08 | 2010-02-04 | 48.063 | 102,281,570 | +7,555 | 10.23% | 4,915,932,696 |
| 2010-02-05 | 2010-02-03 | 48.542 | 102,274,015 | -17,521 | 10.23% | 4,964,602,695 |
| 2010-02-04 | 2010-02-02 | 48.422 | 102,291,536 | -16,686 | 10.23% | 4,953,192,824 |
| 2010-02-03 | 2010-02-01 | 48.003 | 102,308,222 | -20,858 | 10.23% | 4,911,082,475 |
| 2010-02-02 | 2010-01-29 | 47.284 | 102,329,080 | -4,172 | 10.24% | 4,838,494,448 |
| 2010-02-01 | 2010-01-28 | 48.422 | 102,333,252 | -8,343 | 10.24% | 4,955,212,809 |
| 2010-01-29 | 2010-01-27 | 46.804 | 102,341,595 | +2,002 | 10.24% | 4,790,020,691 |
| 2010-01-28 | 2010-01-26 | 47.044 | 102,339,593 | -4,172 | 10.24% | 4,814,459,265 |
| 2010-01-27 | 2010-01-25 | 47.943 | 102,343,765 | -65,077 | 10.24% | 4,906,655,320 |
| 2010-01-26 | 2010-01-22 | 47.823 | 102,408,842 | -165,530 | 10.25% | 4,897,500,860 |
| 2010-01-25 | 2010-01-21 | 48.902 | 102,574,372 | +9,177 | 10.26% | 5,016,065,510 |
| 2010-01-22 | 2010-01-20 | 49.141 | 102,565,195 | +106,627 | 10.26% | 5,040,203,095 |
| 2010-01-21 | 2010-01-19 | 50.640 | 102,458,568 | -10,012 | 10.25% | 5,188,468,268 |
| 2010-01-20 | 2010-01-18 | 50.340 | 102,468,580 | +39,047 | 10.25% | 5,158,271,276 |
| 2010-01-19 | 2010-01-15 | 51.059 | 102,429,533 | -6,785 | 10.25% | 5,229,967,158 |
| 2010-01-18 | 2010-01-14 | 51.059 | 102,436,318 | -33,373 | 10.25% | 5,230,313,595 |
| 2010-01-15 | 2010-01-13 | 51.778 | 102,469,691 | +97,616 | 10.25% | 5,305,707,981 |
| 2010-01-14 | 2010-01-12 | 53.696 | 102,372,075 | +72,587 | 10.24% | 5,496,974,093 |
| 2010-01-13 | 2010-01-11 | 53.696 | 102,299,488 | -36,711 | 10.23% | 5,493,076,459 |
| 2010-01-12 | 2010-01-08 | 53.456 | 102,336,199 | -27,476 | 10.24% | 5,470,516,231 |
| 2010-01-11 | 2010-01-07 | 53.636 | 102,363,675 | -9,144 | 10.24% | 5,490,388,534 |
| 2010-01-08 | 2010-01-06 | 53.396 | 102,372,819 | +7,509 | 10.24% | 5,466,338,741 |
| 2010-01-07 | 2010-01-05 | 53.097 | 102,365,310 | -462,065 | 10.24% | 5,435,264,736 |
| 2010-01-06 | 2010-01-04 | 51.419 | 102,827,375 | +38,546 | 10.29% | 5,287,254,449 |
| 2010-01-05 | 2009-12-31 | 50.939 | 102,788,829 | +130,396 | 10.28% | 5,235,992,532 |
| 2010-01-04 | 2009-12-29 | 50.879 | 102,658,433 | -162,694 | 10.27% | 5,223,198,073 |
| 2009-12-30 | 2009-12-28 | 50.939 | 102,821,127 | -35,042 | 10.29% | 5,237,637,770 |
| 2009-12-29 | 2009-12-24 | 50.999 | 102,856,169 | -44,219 | 10.29% | 5,245,586,813 |
| 2009-12-28 | 2009-12-22 | 50.879 | 102,900,388 | -271,990 | 10.29% | 5,235,508,595 |
| 2009-12-23 | 2009-12-21 | 50.939 | 103,172,378 | +14,984 | 10.32% | 5,255,530,256 |
| 2009-12-22 | 2009-12-18 | 50.400 | 103,157,394 | -30,459 | 10.32% | 5,199,128,272 |
| 2009-12-21 | 2009-12-17 | 49.980 | 103,187,853 | +323,385 | 10.32% | 5,157,376,075 |
| 2009-12-18 | 2009-12-16 | 50.280 | 102,864,468 | +8,832 | 10.29% | 5,172,035,766 |
| 2009-12-17 | 2009-12-15 | 51.239 | 102,855,636 | +2,503 | 10.29% | 5,270,215,609 |
| 2009-12-16 | 2009-12-14 | 51.838 | 102,853,133 | +82,932 | 10.29% | 5,331,725,807 |
| 2009-12-15 | 2009-12-11 | 51.179 | 102,770,201 | +6,812 | 10.28% | 5,259,679,134 |
| 2009-12-14 | 2009-12-10 | 51.539 | 102,763,389 | +1,516,459 | 10.28% | 5,296,281,302 |
| 2009-12-11 | 2009-12-09 | 51.718 | 101,246,930 | -273,183 | 10.13% | 5,236,327,889 |
| 2009-12-10 | 2009-12-08 | 51.599 | 101,520,113 | -25,865 | 10.16% | 5,238,288,556 |
| 2009-12-09 | 2009-12-07 | 51.419 | 101,545,978 | -191,895 | 10.16% | 5,221,366,625 |
| 2009-12-08 | 2009-12-04 | 51.239 | 101,737,873 | +28,115 | 10.18% | 5,212,942,598 |
| 2009-12-07 | 2009-12-03 | 51.359 | 101,709,758 | -381,287 | 10.18% | 5,223,692,663 |
| 2009-12-04 | 2009-12-02 | 50.040 | 102,091,045 | -111,768 | 10.21% | 5,108,675,284 |
| 2009-12-03 | 2009-12-01 | 48.782 | 102,202,813 | -156,822 | 10.22% | 4,985,645,883 |
| 2009-12-02 | 2009-11-30 | 48.722 | 102,359,635 | +342,908 | 10.24% | 4,987,161,686 |
| 2009-12-01 | 2009-11-27 | 47.643 | 102,016,727 | -16,686 | 10.21% | 4,860,407,573 |
| 2009-11-30 | 2009-11-26 | 49.022 | 102,033,413 | -2,449,582 | 10.21% | 5,001,841,113 |
| 2009-11-27 | 2009-11-25 | 49.441 | 104,482,995 | +83,381 | 10.45% | 5,165,754,182 |
| 2009-11-26 | 2009-11-24 | 49.441 | 104,399,614 | -67,986 | 10.44% | 5,161,631,734 |
| 2009-11-25 | 2009-11-23 | 50.400 | 104,467,600 | -33,373 | 10.45% | 5,265,162,598 |
| 2009-11-24 | 2009-11-20 | 50.580 | 104,500,973 | +5,703 | 10.45% | 5,285,632,389 |
| 2009-11-23 | 2009-11-19 | 50.340 | 104,495,270 | -64,577 | 10.45% | 5,260,294,909 |
| 2009-11-20 | 2009-11-18 | 50.520 | 104,559,847 | -3,337 | 10.46% | 5,282,344,095 |
| 2009-11-19 | 2009-11-17 | 50.340 | 104,563,184 | +47,556 | 10.46% | 5,263,713,702 |
| 2009-11-18 | 2009-11-16 | 50.700 | 104,515,628 | -259,691 | 10.46% | 5,298,900,587 |
| 2009-11-17 | 2009-11-13 | 49.681 | 104,775,319 | +6,674 | 10.48% | 5,205,323,157 |
| 2009-11-16 | 2009-11-12 | 49.381 | 104,768,645 | -96,782 | 10.48% | 5,173,598,394 |
| 2009-11-13 | 2009-11-11 | 50.640 | 104,865,427 | -118,390 | 10.49% | 5,310,350,818 |
| 2009-11-12 | 2009-11-10 | 50.220 | 104,983,817 | -108,816 | 10.50% | 5,272,305,312 |
| 2009-11-11 | 2009-11-09 | 51.419 | 105,092,633 | +69,578 | 10.51% | 5,403,731,170 |
| 2009-11-10 | 2009-11-06 | 51.239 | 105,023,055 | -193,514 | 10.51% | 5,381,271,901 |
| 2009-11-09 | 2009-11-05 | 50.640 | 105,216,569 | -63,440 | 10.53% | 5,328,132,533 |
| 2009-11-06 | 2009-11-04 | 52.018 | 105,280,009 | -178,562 | 10.53% | 5,476,458,650 |
| 2009-11-05 | 2009-11-03 | 52.797 | 105,458,571 | -171,106 | 10.55% | 5,567,906,900 |
| 2009-11-04 | 2009-11-02 | 51.898 | 105,629,677 | -6,017 | 10.57% | 5,481,987,212 |
| 2009-11-03 | 2009-10-30 | 52.857 | 105,635,694 | -16,061 | 10.57% | 5,583,589,081 |
| 2009-11-02 | 2009-10-29 | 52.138 | 105,651,755 | +67,237 | 10.57% | 5,508,459,269 |
| 2009-10-30 | 2009-10-28 | 52.138 | 105,584,518 | +11,561 | 10.56% | 5,504,953,674 |
| 2009-10-29 | 2009-10-27 | 52.917 | 105,572,957 | +43,808 | 10.56% | 5,586,599,829 |
| 2009-10-28 | 2009-10-23 | 52.977 | 105,529,149 | +71,302 | 10.56% | 5,590,605,858 |
| 2009-10-27 | 2009-10-22 | 52.378 | 105,457,847 | +43 | 10.55% | 5,523,629,083 |
| 2009-10-23 | 2009-10-21 | 52.018 | 105,457,804 | +16,102 | 10.55% | 5,485,707,195 |
| 2009-10-22 | 2009-10-20 | 52.138 | 105,441,702 | -9,177 | 10.55% | 5,497,507,549 |
| 2009-10-21 | 2009-10-19 | 52.318 | 105,450,879 | -18,356 | 10.55% | 5,516,944,591 |
| 2009-10-20 | 2009-10-16 | 52.138 | 105,469,235 | +16,687 | 10.55% | 5,498,943,062 |
| 2009-10-19 | 2009-10-15 | 52.018 | 105,452,548 | -6,675 | 10.55% | 5,485,433,789 |
| 2009-10-16 | 2009-10-14 | 51.539 | 105,459,223 | -57,051 | 10.55% | 5,435,220,815 |
| 2009-10-15 | 2009-10-13 | 52.378 | 105,516,274 | -26,910 | 10.56% | 5,526,689,349 |
| 2009-10-14 | 2009-10-12 | 51.838 | 105,543,184 | -4,171 | 10.56% | 5,471,173,327 |
| 2009-10-13 | 2009-10-09 | 51.838 | 105,547,355 | +28,383 | 10.56% | 5,471,389,545 |
| 2009-10-12 | 2009-10-08 | 51.119 | 105,518,972 | -19,023 | 10.56% | 5,394,034,961 |
| 2009-10-09 | 2009-10-07 | 50.879 | 105,537,995 | -59,273,052 | 10.56% | 5,369,708,420 |
| 2009-10-08 | 2009-10-06 | 49.681 | 164,811,047 | +72,559 | 16.49% | 8,187,947,006 |
| 2009-10-07 | 2009-10-05 | 49.681 | 164,738,488 | +5,006 | 16.48% | 8,184,342,216 |
| 2009-10-06 | 2009-10-02 | 50.100 | 164,733,482 | -33 | 16.48% | 8,253,199,249 |
| 2009-10-05 | 2009-09-30 | 50.640 | 164,733,515 | -78,427 | 16.48% | 8,342,051,152 |
| 2009-10-02 | 2009-09-29 | 50.340 | 164,811,942 | +16,687 | 16.49% | 8,296,637,920 |
| 2009-09-30 | 2009-09-28 | 50.040 | 164,795,255 | +136,372 | 16.49% | 8,246,418,146 |
| 2009-09-29 | 2009-09-25 | 51.059 | 164,658,883 | +36,711 | 16.47% | 8,407,346,253 |
| 2009-09-28 | 2009-09-24 | 50.879 | 164,622,172 | +1,668 | 16.47% | 8,375,875,088 |
| 2009-09-25 | 2009-09-23 | 50.640 | 164,620,504 | +324,553 | 16.47% | 8,336,328,312 |
| 2009-09-24 | 2009-09-22 | 50.939 | 164,295,951 | -14,334 | 16.44% | 8,369,123,191 |
| 2009-09-23 | 2009-09-21 | 50.640 | 164,310,285 | +66,183 | 16.44% | 8,320,618,923 |
| 2009-09-22 | 2009-09-18 | 50.100 | 164,244,102 | +47,140 | 16.43% | 8,228,681,158 |
| 2009-09-21 | 2009-09-17 | 50.220 | 164,196,962 | -14,818 | 16.43% | 8,245,999,619 |
| 2009-09-18 | 2009-09-16 | 49.141 | 164,211,780 | +45,053 | 16.43% | 8,069,606,087 |
| 2009-09-17 | 2009-09-15 | 47.943 | 164,166,727 | +45,888 | 16.42% | 7,870,626,455 |
| 2009-09-16 | 2009-09-14 | 49.624 | 164,120,839 | +19,190 | 16.42% | 8,144,255,299 |
| 2009-09-15 | 2009-09-11 | 49.684 | 164,101,649 | +1,214,254 | 16.42% | 8,153,209,718 |
| 2009-09-14 | 2009-09-10 | 49.201 | 162,887,395 | +14,080 | 16.42% | 8,014,213,716 |
| 2009-09-11 | 2009-09-09 | 48.839 | 162,873,315 | -29,775 | 16.41% | 7,954,525,721 |
| 2009-09-10 | 2009-09-08 | 49.141 | 162,903,090 | +18,222 | 16.42% | 8,005,151,587 |
| 2009-09-09 | 2009-09-07 | 47.692 | 162,884,868 | +4,141 | 16.41% | 7,768,258,423 |
| 2009-09-08 | 2009-09-04 | 46.605 | 162,880,727 | +132,476 | 16.41% | 7,591,067,138 |
| 2009-09-07 | 2009-09-03 | 45.820 | 162,748,251 | +16,368 | 16.40% | 7,457,168,202 |
| 2009-09-04 | 2009-09-02 | 45.277 | 162,731,883 | +17,393 | 16.40% | 7,368,002,189 |
| 2009-09-03 | 2009-09-01 | 45.881 | 162,714,490 | +135,168 | 16.40% | 7,465,444,217 |
| 2009-09-02 | 2009-08-31 | 45.760 | 162,579,322 | -3,666 | 16.38% | 7,439,613,037 |
| 2009-09-01 | 2009-08-28 | 47.329 | 162,582,988 | -30,645 | 16.38% | 7,694,971,163 |
| 2009-08-31 | 2009-08-27 | 47.450 | 162,613,633 | -3,247 | 16.39% | 7,716,055,304 |
| 2009-08-28 | 2009-08-26 | 46.967 | 162,616,880 | -16,027 | 16.39% | 7,637,672,893 |
| 2009-08-27 | 2009-08-25 | 46.424 | 162,632,907 | -33,962 | 16.39% | 7,550,063,387 |
| 2009-08-26 | 2009-08-24 | 47.571 | 162,666,869 | -86,965 | 16.39% | 7,738,221,521 |
| 2009-08-25 | 2009-08-21 | 47.873 | 162,753,834 | -91,106 | 16.40% | 7,791,485,171 |
| 2009-08-24 | 2009-08-20 | 47.994 | 162,844,940 | -39,052 | 16.41% | 7,815,508,329 |
| 2009-08-21 | 2009-08-19 | 47.692 | 162,883,992 | +72,885 | 16.41% | 7,768,216,645 |
| 2009-08-20 | 2009-08-18 | 47.692 | 162,811,107 | -16,565 | 16.41% | 7,764,740,634 |
| 2009-08-19 | 2009-08-17 | 46.786 | 162,827,672 | +41,412 | 16.41% | 7,618,083,863 |
| 2009-08-18 | 2009-08-14 | 47.692 | 162,786,260 | -8,282 | 16.40% | 7,763,555,638 |
| 2009-08-17 | 2009-08-13 | 47.390 | 162,794,542 | +44,725 | 16.41% | 7,714,811,693 |
| 2009-08-14 | 2009-08-12 | 47.450 | 162,749,817 | +101,873 | 16.40% | 7,722,517,267 |
| 2009-08-13 | 2009-08-11 | 48.175 | 162,647,944 | +33,957 | 16.39% | 7,835,510,596 |
| 2009-08-12 | 2009-08-10 | 47.994 | 162,613,987 | -120,094 | 16.39% | 7,804,424,072 |
| 2009-08-11 | 2009-08-07 | 46.847 | 162,734,081 | -4,530 | 16.40% | 7,623,529,234 |
| 2009-08-10 | 2009-08-06 | 48.295 | 162,738,611 | +27,887 | 16.40% | 7,859,527,267 |
| 2009-08-07 | 2009-08-05 | 47.812 | 162,710,724 | +3,712 | 16.40% | 7,779,598,648 |
| 2009-08-06 | 2009-08-04 | 48.959 | 162,707,012 | -37,890 | 16.40% | 7,966,048,696 |
| 2009-08-05 | 2009-08-03 | 49.080 | 162,744,902 | +71,029 | 16.40% | 7,987,553,348 |
| 2009-08-04 | 2009-07-31 | 49.624 | 162,673,873 | +17,393 | 16.39% | 8,072,451,739 |
| 2009-08-03 | 2009-07-30 | 49.684 | 162,656,480 | +32,150 | 16.39% | 8,081,408,087 |
| 2009-07-31 | 2009-07-29 | 49.322 | 162,624,330 | -19,878 | 16.39% | 8,020,905,690 |
| 2009-07-30 | 2009-07-28 | 49.563 | 162,644,208 | -11,595 | 16.39% | 8,061,160,947 |
| 2009-07-29 | 2009-07-27 | 50.106 | 162,655,803 | -14,113 | 16.39% | 8,150,110,322 |
| 2009-07-28 | 2009-07-24 | 48.597 | 162,669,916 | +259,892 | 16.39% | 7,905,310,924 |
| 2009-07-27 | 2009-07-23 | 49.080 | 162,410,024 | -101,873 | 16.37% | 7,971,117,467 |
| 2009-07-24 | 2009-07-22 | 47.390 | 162,511,897 | +54,340 | 16.38% | 7,701,417,184 |
| 2009-07-23 | 2009-07-21 | 49.080 | 162,457,557 | +66,259 | 16.37% | 7,973,450,397 |
| 2009-07-22 | 2009-07-20 | 47.692 | 162,391,298 | +1,657 | 16.37% | 7,744,719,224 |
| 2009-07-21 | 2009-07-17 | 46.001 | 162,389,641 | -40,584 | 16.36% | 7,470,146,622 |
| 2009-07-20 | 2009-07-16 | 44.975 | 162,430,225 | +2,485 | 16.37% | 7,305,315,077 |
| 2009-07-17 | 2009-07-15 | 44.371 | 162,427,740 | +9,939 | 16.37% | 7,207,146,894 |
| 2009-07-16 | 2009-07-14 | 44.371 | 162,417,801 | -7,454 | 16.37% | 7,206,705,886 |
| 2009-07-15 | 2009-07-13 | 42.741 | 162,425,255 | -19,878 | 16.37% | 6,942,288,346 |
| 2009-07-14 | 2009-07-10 | 42.741 | 162,445,133 | -63,277 | 16.37% | 6,943,137,960 |
| 2009-07-13 | 2009-07-09 | 43.164 | 162,508,410 | +226,108 | 16.38% | 7,014,516,094 |
| 2009-07-10 | 2009-07-08 | 43.828 | 162,282,302 | -46,381 | 16.35% | 7,112,521,847 |
| 2009-07-09 | 2009-07-07 | 43.104 | 162,328,683 | +309,263 | 16.36% | 6,996,958,693 |
| 2009-07-08 | 2009-07-06 | 43.405 | 162,019,420 | +21,949 | 16.33% | 7,032,533,289 |
| 2009-07-07 | 2009-07-03 | 43.466 | 161,997,471 | -4,970 | 16.33% | 7,041,360,249 |
| 2009-07-06 | 2009-07-02 | 43.043 | 162,002,441 | +133,346 | 16.33% | 6,973,116,505 |
| 2009-07-03 | 2009-06-30 | 44.794 | 161,869,095 | +139,177 | 16.31% | 7,250,762,450 |
| 2009-07-02 | 2009-06-29 | 43.526 | 161,729,918 | +9,939 | 16.30% | 7,039,494,341 |
| 2009-06-30 | 2009-06-26 | 42.621 | 161,719,979 | -149,911 | 16.30% | 6,892,618,008 |
| 2009-06-29 | 2009-06-25 | 42.198 | 161,869,890 | -94,419 | 16.31% | 6,830,603,564 |
| 2009-06-26 | 2009-06-24 | 41.655 | 161,964,309 | -19,712 | 16.32% | 6,746,588,882 |
| 2009-06-25 | 2009-06-23 | 40.930 | 161,984,021 | -1,656 | 16.32% | 6,630,063,721 |
| 2009-06-24 | 2009-06-22 | 42.017 | 161,985,677 | -141,297 | 16.32% | 6,806,152,692 |
| 2009-06-23 | 2009-06-19 | 42.258 | 162,126,974 | +27,166 | 16.34% | 6,851,239,508 |
| 2009-06-22 | 2009-06-18 | 41.413 | 162,099,808 | -16,565 | 16.34% | 6,713,089,684 |
| 2009-06-19 | 2009-06-17 | 42.319 | 162,116,373 | -26,504 | 16.34% | 6,860,578,371 |
| 2009-06-18 | 2009-06-16 | 42.440 | 162,142,877 | -30,644 | 16.34% | 6,881,276,880 |
| 2009-06-17 | 2009-06-15 | 43.405 | 162,173,521 | -40,584 | 16.34% | 7,039,222,119 |
| 2009-06-16 | 2009-06-12 | 43.828 | 162,214,105 | -7,136 | 16.35% | 7,109,532,903 |
| 2009-06-15 | 2009-06-11 | 43.285 | 162,221,241 | +171,627 | 16.35% | 7,021,707,078 |
| 2009-06-12 | 2009-06-10 | 43.285 | 162,049,614 | -157,275 | 16.33% | 7,014,278,245 |
| 2009-06-11 | 2009-06-09 | 42.440 | 162,206,889 | -6,460 | 16.35% | 6,883,993,523 |
| 2009-06-10 | 2009-06-08 | 42.560 | 162,213,349 | -56,370 | 16.35% | 6,903,853,082 |
| 2009-06-09 | 2009-06-05 | 44.915 | 162,269,719 | -30,893 | 16.35% | 7,288,300,202 |
| 2009-06-08 | 2009-06-04 | 43.466 | 162,300,612 | -29,816 | 16.36% | 7,054,536,535 |
| 2009-06-05 | 2009-06-03 | 44.854 | 162,330,428 | -47,607 | 16.36% | 7,281,227,163 |
| 2009-06-04 | 2009-06-02 | 43.707 | 162,378,035 | -3,810 | 16.36% | 7,097,112,358 |
| 2009-06-03 | 2009-06-01 | 44.975 | 162,381,845 | -24,544 | 16.36% | 7,303,139,182 |
| 2009-06-02 | 2009-05-29 | 43.526 | 162,406,389 | -5,881 | 16.37% | 7,068,938,576 |
| 2009-06-01 | 2009-05-27 | 42.500 | 162,412,270 | -2,484 | 16.37% | 6,902,514,516 |
| 2009-05-29 | 2009-05-26 | 40.568 | 162,414,754 | -1,657 | 16.37% | 6,588,864,628 |
| 2009-05-27 | 2009-05-25 | 39.481 | 162,416,411 | -21,269 | 16.37% | 6,412,442,603 |
| 2009-05-26 | 2009-05-22 | 38.153 | 162,437,680 | +4,964 | 16.37% | 6,197,545,009 |
| 2009-05-25 | 2009-05-21 | 39.240 | 162,432,716 | +6,626 | 16.37% | 6,373,862,579 |
| 2009-05-22 | 2009-05-20 | 39.964 | 162,426,090 | +16,465 | 16.37% | 6,491,269,084 |
| 2009-05-21 | 2009-05-19 | 40.146 | 162,409,625 | +25,178 | 16.37% | 6,520,024,715 |
| 2009-05-20 | 2009-05-18 | 39.723 | 162,384,447 | -17,823 | 16.36% | 6,450,392,731 |
| 2009-05-19 | 2009-05-15 | 38.516 | 162,402,270 | +662 | 16.37% | 6,255,018,624 |
| 2009-05-18 | 2009-05-14 | 37.852 | 162,401,608 | +21,535 | 16.37% | 6,147,148,418 |
| 2009-05-15 | 2009-05-13 | 38.938 | 162,380,073 | +80,713 | 16.36% | 6,322,783,045 |
| 2009-05-14 | 2009-05-12 | 38.274 | 162,299,360 | +654,153 | 16.36% | 6,211,863,418 |
| 2009-05-13 | 2009-05-11 | 37.670 | 161,645,207 | +181,218 | 16.29% | 6,089,242,284 |
| 2009-05-12 | 2009-05-08 | 36.825 | 161,463,989 | +81,167 | 16.27% | 5,945,951,271 |
| 2009-05-11 | 2009-05-07 | 38.214 | 161,382,822 | +59,882 | 16.26% | 6,167,041,182 |
| 2009-05-08 | 2009-05-06 | 39.551 | 161,322,940 | -9,111 | 16.26% | 6,380,473,949 |
| 2009-05-07 | 2009-05-05 | 38.624 | 161,332,051 | +3,716,240 | 16.26% | 6,231,283,494 |
| 2009-05-06 | 2009-05-04 | 38.624 | 157,615,811 | +46,118 | 16.26% | 6,087,747,570 |
| 2009-05-05 | 2009-04-30 | 35.287 | 157,569,693 | +36,409 | 16.26% | 5,560,138,821 |
| 2009-05-04 | 2009-04-29 | 33.618 | 157,533,284 | -556,116 | 16.25% | 5,296,001,068 |
| 2009-04-30 | 2009-04-28 | 32.568 | 158,089,400 | +9,055 | 16.31% | 5,148,612,469 |
| 2009-04-29 | 2009-04-27 | 32.568 | 158,080,345 | -22,000 | 16.31% | 5,148,317,568 |
| 2009-04-28 | 2009-04-24 | 33.989 | 158,102,345 | +255,395 | 16.31% | 5,373,754,709 |
| 2009-04-27 | 2009-04-23 | 34.113 | 157,846,950 | +145,797 | 16.28% | 5,384,583,426 |
| 2009-04-24 | 2009-04-22 | 33.309 | 157,701,153 | +182,367 | 16.27% | 5,252,916,187 |
| 2009-04-23 | 2009-04-21 | 32.939 | 157,518,786 | +33,345 | 16.25% | 5,188,435,268 |
| 2009-04-22 | 2009-04-20 | 33.618 | 157,485,441 | +60,617 | 16.25% | 5,294,392,667 |
| 2009-04-21 | 2009-04-17 | 33.742 | 157,424,824 | +111,977 | 16.24% | 5,311,812,014 |
| 2009-04-20 | 2009-04-16 | 33.186 | 157,312,847 | +110,035 | 16.23% | 5,220,538,637 |
| 2009-04-17 | 2009-04-15 | 34.174 | 157,202,812 | +33,173 | 16.22% | 5,372,325,022 |
| 2009-04-16 | 2009-04-14 | 35.163 | 157,169,639 | +461,832 | 16.21% | 5,526,596,527 |
| 2009-04-15 | 2009-04-09 | 34.113 | 156,707,807 | +24,758 | 16.17% | 5,345,724,199 |
| 2009-04-14 | 2009-04-08 | 33.680 | 156,683,049 | +25,891 | 16.16% | 5,277,100,366 |
| 2009-04-09 | 2009-04-07 | 34.174 | 156,657,158 | +40,932 | 16.16% | 5,353,677,578 |
| 2009-04-08 | 2009-04-06 | 34.174 | 156,616,226 | -52,850 | 16.16% | 5,352,278,748 |
| 2009-04-07 | 2009-04-03 | 32.321 | 156,669,076 | -54,856 | 16.16% | 5,063,628,186 |
| 2009-04-06 | 2009-04-02 | 32.259 | 156,723,932 | +31,652 | 16.17% | 5,055,715,882 |
| 2009-04-03 | 2009-04-01 | 31.332 | 156,692,280 | -1,216,669 | 16.16% | 4,909,444,977 |
| 2009-04-02 | 2009-03-31 | 30.776 | 157,908,949 | +3,722 | 16.29% | 4,859,738,754 |
| 2009-04-01 | 2009-03-30 | 30.621 | 157,905,227 | +19,674 | 16.29% | 4,835,228,504 |
| 2009-03-31 | 2009-03-27 | 30.837 | 157,885,553 | +8,742 | 16.29% | 4,868,775,795 |
| 2009-03-30 | 2009-03-26 | 31.208 | 157,876,811 | +56,635 | 16.29% | 4,927,045,367 |
| 2009-03-27 | 2009-03-25 | 30.281 | 157,820,176 | -122,689 | 16.28% | 4,778,982,510 |
| 2009-03-26 | 2009-03-24 | 30.899 | 157,942,865 | -277,242 | 16.29% | 4,880,303,754 |
| 2009-03-25 | 2009-03-23 | 30.219 | 158,220,107 | -232,206 | 16.32% | 4,781,315,155 |
| 2009-03-24 | 2009-03-20 | 28.427 | 158,452,313 | -6,473 | 16.35% | 4,504,361,653 |
| 2009-03-23 | 2009-03-19 | 29.354 | 158,458,786 | -33,982 | 16.35% | 4,651,433,021 |
| 2009-03-20 | 2009-03-18 | 29.354 | 158,492,768 | -25,890 | 16.35% | 4,652,430,536 |
| 2009-03-19 | 2009-03-17 | 29.818 | 158,518,658 | -111,654 | 16.35% | 4,726,661,946 |
| 2009-03-18 | 2009-03-16 | 29.045 | 158,630,312 | -122,171 | 16.36% | 4,607,452,579 |
| 2009-03-17 | 2009-03-13 | 27.284 | 158,752,483 | -97,899 | 16.38% | 4,331,397,807 |
| 2009-03-16 | 2009-03-12 | 27.160 | 158,850,382 | -21,846 | 16.39% | 4,314,435,499 |
| 2009-03-13 | 2009-03-11 | 26.697 | 158,872,228 | -88,190 | 16.39% | 4,241,393,540 |
| 2009-03-12 | 2009-03-10 | 25.801 | 158,960,418 | -16,990 | 16.40% | 4,101,307,325 |
| 2009-03-11 | 2009-03-09 | 25.646 | 158,977,408 | -52,795 | 16.40% | 4,077,184,329 |
| 2009-03-10 | 2009-03-06 | 27.068 | 159,030,203 | +4,045 | 16.41% | 4,304,577,800 |
| 2009-03-09 | 2009-03-05 | 28.458 | 159,026,158 | -6,472 | 16.41% | 4,525,588,258 |
| 2009-03-06 | 2009-03-04 | 28.891 | 159,032,630 | -21,846 | 16.41% | 4,594,568,112 |
| 2009-03-05 | 2009-03-03 | 29.323 | 159,054,476 | -2,427 | 16.41% | 4,664,004,381 |
| 2009-03-04 | 2009-03-02 | 28.736 | 159,056,903 | -5,599 | 16.41% | 4,570,695,743 |
| 2009-03-03 | 2009-02-27 | 29.663 | 159,062,502 | -104,371 | 16.41% | 4,718,303,626 |
| 2009-03-02 | 2009-02-26 | 29.354 | 159,166,873 | -332,534 | 16.42% | 4,672,218,358 |
| 2009-02-27 | 2009-02-25 | 29.354 | 159,499,407 | -2,427 | 16.45% | 4,681,979,632 |
| 2009-02-26 | 2009-02-24 | 29.354 | 159,501,834 | -10,518 | 16.45% | 4,682,050,875 |
| 2009-02-25 | 2009-02-23 | 29.200 | 159,512,352 | -32,363 | 16.46% | 4,657,715,625 |
| 2009-02-24 | 2009-02-20 | 28.582 | 159,544,715 | +66,345 | 16.46% | 4,560,064,623 |
| 2009-02-23 | 2009-02-19 | 29.323 | 159,478,370 | +4,045 | 16.45% | 4,676,434,358 |
| 2009-02-18 | 2009-02-16 | 29.416 | 159,474,325 | +31,554 | 16.45% | 4,691,098,619 |
| 2009-02-17 | 2009-02-13 | 29.663 | 159,442,771 | -16,991 | 16.45% | 4,729,583,623 |
| 2009-02-16 | 2009-02-12 | 28.891 | 159,459,762 | -4,854 | 16.45% | 4,606,908,265 |
| 2009-02-13 | 2009-02-11 | 29.231 | 159,464,616 | -4,855 | 16.45% | 4,661,249,071 |
| 2009-02-12 | 2009-02-10 | 29.509 | 159,469,471 | -7,281 | 16.45% | 4,705,738,258 |
| 2009-02-11 | 2009-02-09 | 29.323 | 159,476,752 | -40,454 | 16.45% | 4,676,386,913 |
| 2009-02-10 | 2009-02-06 | 29.323 | 159,517,206 | -46,118 | 16.46% | 4,677,573,158 |
| 2009-02-06 | 2009-02-04 | 29.663 | 159,563,324 | -2,427 | 16.46% | 4,733,159,611 |
| 2009-02-05 | 2009-02-03 | 29.663 | 159,565,751 | -7,282 | 16.46% | 4,733,231,604 |
| 2009-02-04 | 2009-02-02 | 30.281 | 159,573,033 | -809 | 16.46% | 4,832,061,103 |
| 2009-02-03 | 2009-01-30 | 31.455 | 159,573,842 | -49,516 | 16.46% | 5,019,452,185 |
| 2009-02-02 | 2009-01-29 | 30.899 | 159,623,358 | +35,761 | 16.47% | 4,932,229,596 |
| 2009-01-30 | 2009-01-23 | 29.818 | 159,587,597 | -51,855 | 16.46% | 4,758,535,249 |
| 2009-01-29 | 2009-01-22 | 30.034 | 159,639,452 | +71,353 | 16.47% | 4,794,610,535 |
| 2009-01-23 | 2009-01-21 | 29.818 | 159,568,099 | +212,313 | 16.46% | 4,757,953,864 |
| 2009-01-22 | 2009-01-20 | 30.590 | 159,355,786 | +15,305 | 16.44% | 4,874,722,224 |
| 2009-01-21 | 2009-01-19 | 31.208 | 159,340,481 | -1,618 | 16.44% | 4,972,723,820 |
| 2009-01-20 | 2009-01-16 | 30.961 | 159,342,099 | +13,075 | 16.44% | 4,933,386,004 |
| 2009-01-19 | 2009-01-15 | 31.517 | 159,329,024 | +26,621 | 16.44% | 5,021,597,618 |
| 2009-01-16 | 2009-01-14 | 33.371 | 159,302,403 | +60,361 | 16.43% | 5,316,097,341 |
| 2009-01-15 | 2009-01-13 | 32.691 | 159,242,042 | +255,262 | 16.43% | 5,205,833,188 |
| 2009-01-14 | 2009-01-12 | 33.371 | 158,986,780 | +185,544 | 16.40% | 5,305,564,652 |
| 2009-01-13 | 2009-01-09 | 33.680 | 158,801,236 | +401,247 | 16.38% | 5,348,441,111 |
| 2009-01-12 | 2009-01-08 | 33.309 | 158,399,989 | +54,806 | 16.34% | 5,276,193,931 |
| 2009-01-09 | 2009-01-07 | 34.545 | 158,345,183 | +181,324 | 16.34% | 5,470,077,783 |
| 2009-01-08 | 2009-01-06 | 33.309 | 158,163,859 | +6,473 | 16.32% | 5,268,328,604 |
| 2009-01-07 | 2009-01-05 | 32.691 | 158,157,386 | +83,044 | 16.32% | 5,170,374,347 |
| 2009-01-06 | 2009-01-02 | 32.073 | 158,074,342 | -25,891 | 16.31% | 5,069,972,203 |
| 2009-01-05 | 2008-12-31 | 31.764 | 158,100,233 | +16,182 | 16.31% | 5,021,950,951 |
| 2009-01-02 | 2008-12-29 | 31.826 | 158,084,051 | +275,897 | 16.31% | 5,031,206,273 |
| 2008-12-30 | 2008-12-24 | 31.826 | 157,808,154 | -294,506 | 16.28% | 5,022,425,534 |
| 2008-12-29 | 2008-12-22 | 33.371 | 158,102,660 | +15,372 | 16.31% | 5,276,060,590 |
| 2008-12-23 | 2008-12-19 | 33.433 | 158,087,288 | +5,955 | 16.31% | 5,285,317,142 |
| 2008-12-22 | 2008-12-18 | 33.618 | 158,081,333 | +18,538 | 16.31% | 5,314,425,543 |
| 2008-12-19 | 2008-12-17 | 33.680 | 158,062,795 | +16,182 | 16.31% | 5,323,570,346 |
| 2008-12-18 | 2008-12-16 | 33.371 | 158,046,613 | -20,227 | 16.30% | 5,274,190,240 |
| 2008-12-17 | 2008-12-15 | 33.062 | 158,066,840 | -21,037 | 16.31% | 5,226,023,892 |
| 2008-12-16 | 2008-12-12 | 32.444 | 158,087,877 | +27,509 | 16.31% | 5,129,023,730 |
| 2008-12-15 | 2008-12-11 | 33.186 | 158,060,368 | -50,972 | 16.31% | 5,245,345,652 |
| 2008-12-12 | 2008-12-10 | 33.618 | 158,111,340 | -15,373 | 16.31% | 5,315,434,327 |
| 2008-12-11 | 2008-12-09 | 32.939 | 158,126,713 | -245,152 | 16.31% | 5,208,459,482 |
| 2008-12-10 | 2008-12-08 | 33.618 | 158,371,865 | -346,287 | 16.34% | 5,324,192,735 |
| 2008-12-09 | 2008-12-05 | 31.270 | 158,718,152 | +63,108 | 16.37% | 4,963,110,594 |
| 2008-12-08 | 2008-12-04 | 30.559 | 158,655,044 | -809 | 16.37% | 4,848,384,091 |
| 2008-12-05 | 2008-12-03 | 30.806 | 158,655,853 | -16,991 | 16.37% | 4,887,627,489 |
| 2008-12-04 | 2008-12-02 | 30.281 | 158,672,844 | -14,563 | 16.37% | 4,804,802,311 |
| 2008-12-03 | 2008-12-01 | 31.764 | 158,687,407 | -10,460 | 16.37% | 5,040,602,151 |
| 2008-12-02 | 2008-11-28 | 30.899 | 158,697,867 | -7,095 | 16.37% | 4,903,632,691 |
| 2008-12-01 | 2008-11-27 | 29.601 | 158,704,962 | -59,562 | 16.37% | 4,697,890,140 |
| 2008-11-28 | 2008-11-26 | 28.705 | 158,764,524 | -5,851 | 16.36% | 4,557,388,181 |
| 2008-11-27 | 2008-11-25 | 27.222 | 158,770,375 | +8,243 | 16.36% | 4,322,074,226 |
| 2008-11-26 | 2008-11-24 | 26.141 | 158,762,132 | -6,432 | 16.36% | 4,150,153,188 |
| 2008-11-25 | 2008-11-21 | 26.511 | 158,768,564 | -10,165 | 16.36% | 4,209,191,131 |
| 2008-11-24 | 2008-11-20 | 25.028 | 158,778,729 | -84,031 | 16.36% | 3,973,966,320 |
| 2008-11-21 | 2008-11-19 | 27.284 | 158,862,760 | -809 | 16.37% | 4,334,406,601 |
| 2008-11-20 | 2008-11-18 | 27.191 | 158,863,569 | -25,311 | 16.37% | 4,319,702,416 |
| 2008-11-19 | 2008-11-17 | 28.335 | 158,888,880 | -26,700 | 16.37% | 4,502,043,443 |
| 2008-11-18 | 2008-11-14 | 28.922 | 158,915,580 | -721,403 | 16.38% | 4,596,096,812 |
| 2008-11-17 | 2008-11-13 | 27.500 | 159,636,983 | +25,081 | 16.45% | 4,390,059,032 |
| 2008-11-14 | 2008-11-12 | 29.045 | 159,611,902 | -38,600 | 16.45% | 4,635,963,078 |
| 2008-11-13 | 2008-11-11 | 30.219 | 159,650,502 | -20,443 | 16.45% | 4,824,540,820 |
| 2008-11-12 | 2008-11-10 | 30.405 | 159,670,945 | -779,442 | 16.45% | 4,854,760,795 |
| 2008-11-11 | 2008-11-07 | 29.910 | 160,450,387 | +20,955 | 16.53% | 4,799,135,016 |
| 2008-11-10 | 2008-11-06 | 30.590 | 160,429,432 | +12,135 | 16.53% | 4,907,565,249 |
| 2008-11-07 | 2008-11-05 | 32.197 | 160,417,297 | -47,911 | 16.53% | 5,164,945,643 |
| 2008-11-06 | 2008-11-04 | 31.826 | 160,465,208 | +29,127 | 16.54% | 5,106,989,326 |
| 2008-11-05 | 2008-11-03 | 32.073 | 160,436,081 | -48,537 | 16.53% | 5,145,721,062 |
| 2008-11-04 | 2008-10-31 | 31.146 | 160,484,618 | -27,509 | 16.54% | 4,998,512,552 |
| 2008-11-03 | 2008-10-30 | 31.826 | 160,512,127 | -27,509 | 16.54% | 5,108,482,577 |
| 2008-10-31 | 2008-10-29 | 27.624 | 160,539,636 | -21,845 | 16.54% | 4,434,724,394 |
| 2008-10-30 | 2008-10-28 | 26.542 | 160,561,481 | +78,416 | 16.52% | 4,261,685,248 |
| 2008-10-29 | 2008-10-27 | 24.967 | 160,483,065 | +42,720 | 16.52% | 4,006,705,415 |
| 2008-10-28 | 2008-10-24 | 28.953 | 160,440,345 | -3,236 | 16.51% | 4,645,152,967 |
| 2008-10-27 | 2008-10-23 | 29.509 | 160,443,581 | -97,285 | 16.51% | 4,734,482,986 |
| 2008-10-24 | 2008-10-22 | 31.085 | 160,540,866 | -21,036 | 16.52% | 4,990,343,313 |
| 2008-10-23 | 2008-10-21 | 31.703 | 160,561,902 | +4,855 | 16.52% | 5,090,221,804 |
| 2008-10-22 | 2008-10-20 | 32.568 | 160,557,047 | -16,182 | 16.52% | 5,228,978,123 |
| 2008-10-21 | 2008-10-17 | 31.579 | 160,573,229 | -76,863 | 16.52% | 5,070,734,580 |
| 2008-10-20 | 2008-10-16 | 32.630 | 160,650,092 | -258,097 | 16.53% | 5,241,936,297 |
| 2008-10-17 | 2008-10-15 | 35.040 | 160,908,189 | -34,791 | 16.56% | 5,638,168,405 |
| 2008-10-16 | 2008-10-14 | 35.534 | 160,942,980 | -53,313 | 16.56% | 5,718,955,547 |
| 2008-10-15 | 2008-10-13 | 33.309 | 160,996,293 | -88,190 | 16.57% | 5,362,675,019 |
| 2008-10-14 | 2008-10-10 | 31.641 | 161,084,483 | +5,663 | 16.58% | 5,096,834,200 |
| 2008-10-13 | 2008-10-09 | 34.483 | 161,078,820 | -360,793 | 16.58% | 5,554,557,618 |
| 2008-10-10 | 2008-10-08 | 34.174 | 161,439,613 | -64,788 | 16.61% | 5,517,115,511 |
| 2008-10-09 | 2008-10-06 | 36.646 | 161,504,401 | -226,105 | 16.62% | 5,918,557,789 |
| 2008-10-08 | 2008-10-03 | 39.675 | 161,730,506 | +162 | 16.64% | 6,416,582,922 |
| 2008-10-06 | 2008-10-02 | 40.045 | 161,730,344 | +14,563 | 16.64% | 6,476,544,500 |
| 2008-10-03 | 2008-09-30 | 41.096 | 161,715,781 | +752,852 | 16.64% | 6,645,855,367 |
| 2008-10-02 | 2008-09-29 | 41.158 | 160,962,929 | +809 | 16.57% | 6,624,863,480 |
| 2008-09-30 | 2008-09-26 | 41.899 | 160,962,120 | +4,855 | 16.56% | 6,744,196,493 |
| 2008-09-29 | 2008-09-25 | 42.332 | 160,957,265 | -161,008 | 16.56% | 6,813,621,319 |
| 2008-09-26 | 2008-09-24 | 42.332 | 161,118,273 | -28,156 | 16.58% | 6,820,437,088 |
| 2008-09-25 | 2008-09-23 | 42.270 | 161,146,429 | -114,890 | 16.58% | 6,811,670,401 |
| 2008-09-24 | 2008-09-22 | 44.309 | 161,261,319 | -63,108 | 16.60% | 7,145,394,331 |
| 2008-09-23 | 2008-09-19 | 43.939 | 161,324,427 | -88,190 | 16.60% | 7,088,373,115 |
| 2008-09-22 | 2008-09-18 | 44.186 | 161,412,617 | -17,800 | 16.61% | 7,132,148,191 |
| 2008-09-19 | 2008-09-17 | 44.433 | 161,430,417 | +177,998 | 16.61% | 7,172,839,229 |
| 2008-09-18 | 2008-09-16 | 45.731 | 161,252,419 | -33,981 | 16.59% | 7,374,198,024 |
| 2008-09-17 | 2008-09-12 | 48.147 | 161,286,400 | -15,373 | 16.60% | 7,765,534,967 |
| 2008-09-16 | 2008-09-11 | 47.522 | 161,301,773 | +1,869,353 | 16.60% | 7,665,414,423 |
| 2008-09-12 | 2008-09-10 | 47.960 | 159,432,420 | +15,992 | 16.60% | 7,646,362,941 |
| 2008-09-11 | 2008-09-09 | 48.773 | 159,416,428 | +65,570 | 16.60% | 7,775,182,338 |
| 2008-09-10 | 2008-09-08 | 48.460 | 159,350,858 | -197,508 | 16.59% | 7,722,163,895 |
| 2008-09-09 | 2008-09-05 | 46.397 | 159,548,366 | -164,595 | 16.61% | 7,402,512,888 |
| 2008-09-08 | 2008-09-04 | 48.085 | 159,712,961 | -31,185 | 16.63% | 7,679,791,108 |
| 2008-09-05 | 2008-09-03 | 48.147 | 159,744,146 | -11,195 | 16.63% | 7,691,279,312 |
| 2008-09-04 | 2008-09-02 | 48.147 | 159,755,341 | -33,585 | 16.64% | 7,691,818,323 |
| 2008-09-03 | 2008-09-01 | 47.522 | 159,788,926 | -1,117,877 | 16.64% | 7,593,520,611 |
| 2008-09-01 | 2008-08-28 | 48.460 | 160,906,803 | -3,199 | 16.76% | 7,797,565,198 |
| 2008-08-29 | 2008-08-27 | 48.585 | 160,910,002 | +5,893 | 16.76% | 7,817,843,371 |
| 2008-08-28 | 2008-08-26 | 49.461 | 160,904,109 | -3,739 | 16.75% | 7,958,413,942 |
| 2008-08-27 | 2008-08-25 | 49.398 | 160,907,848 | -6,397 | 16.76% | 7,948,537,435 |
| 2008-08-26 | 2008-08-21 | 47.522 | 160,914,245 | +7,996 | 16.76% | 7,646,998,241 |
| 2008-08-25 | 2008-08-20 | 49.085 | 160,906,249 | -2,398 | 16.76% | 7,898,151,749 |
| 2008-08-21 | 2008-08-19 | 49.085 | 160,908,647 | +799 | 16.76% | 7,898,269,456 |
| 2008-08-20 | 2008-08-18 | 50.023 | 160,907,848 | +10,795 | 16.76% | 8,049,151,833 |
| 2008-08-19 | 2008-08-15 | 51.086 | 160,897,053 | -2,399 | 16.75% | 8,219,644,832 |
| 2008-08-18 | 2008-08-14 | 50.774 | 160,899,452 | -6,397 | 16.75% | 8,169,462,815 |
| 2008-08-15 | 2008-08-13 | 50.836 | 160,905,849 | -6,397 | 16.75% | 8,179,848,929 |
| 2008-08-14 | 2008-08-12 | 50.836 | 160,912,246 | -6,397 | 16.76% | 8,180,174,128 |
| 2008-08-13 | 2008-08-11 | 49.148 | 160,918,643 | -28,786 | 16.76% | 7,908,822,228 |
| 2008-08-12 | 2008-08-08 | 48.960 | 160,947,429 | -7,197 | 16.76% | 7,880,045,257 |
| 2008-08-11 | 2008-08-07 | 49.085 | 160,954,626 | -39,182 | 16.76% | 7,900,526,354 |
| 2008-08-08 | 2008-08-05 | 49.586 | 160,993,808 | +119,944 | 16.76% | 7,982,984,138 |
| 2008-08-07 | 2008-08-04 | 51.274 | 160,873,864 | +59,173 | 16.75% | 8,248,638,135 |
| 2008-08-05 | 2008-08-01 | 51.587 | 160,814,691 | -31,985 | 16.75% | 8,295,882,176 |
| 2008-08-04 | 2008-07-31 | 52.087 | 160,846,676 | -9,596 | 16.75% | 8,377,993,091 |
| 2008-08-01 | 2008-07-30 | 51.899 | 160,856,272 | -4,798 | 16.75% | 8,348,318,272 |
| 2008-07-31 | 2008-07-29 | 51.274 | 160,861,070 | +27,987 | 16.75% | 8,247,982,136 |
| 2008-07-30 | 2008-07-28 | 51.399 | 160,833,083 | -12,794 | 16.75% | 8,266,660,662 |
| 2008-07-29 | 2008-07-25 | 52.525 | 160,845,877 | +17,592 | 16.75% | 8,448,354,427 |
| 2008-07-28 | 2008-07-24 | 52.525 | 160,828,285 | +59,972 | 16.75% | 8,447,430,416 |
| 2008-07-25 | 2008-07-23 | 52.399 | 160,768,313 | +7,197 | 16.74% | 8,424,174,985 |
| 2008-07-24 | 2008-07-22 | 50.148 | 160,761,116 | +11,194 | 16.74% | 8,061,916,335 |
| 2008-07-23 | 2008-07-21 | 49.711 | 160,749,922 | +37,519 | 16.74% | 7,990,994,019 |
| 2008-07-22 | 2008-07-18 | 48.460 | 160,712,403 | +16,717 | 16.73% | 7,788,144,548 |
| 2008-07-21 | 2008-07-17 | 48.398 | 160,695,686 | -800 | 16.73% | 7,777,286,266 |
| 2008-07-18 | 2008-07-16 | 47.522 | 160,696,486 | -16,239 | 16.73% | 7,636,649,855 |
| 2008-07-17 | 2008-07-15 | 47.210 | 160,712,725 | +1,747 | 16.73% | 7,587,175,374 |
| 2008-07-16 | 2008-07-14 | 47.647 | 160,710,978 | -61,998 | 16.73% | 7,657,436,806 |
| 2008-07-15 | 2008-07-11 | 47.960 | 160,772,976 | -56,774 | 16.74% | 7,710,655,872 |
| 2008-07-14 | 2008-07-10 | 47.897 | 160,829,750 | -81,557 | 16.75% | 7,703,322,191 |
| 2008-07-11 | 2008-07-09 | 48.273 | 160,911,307 | +147,131 | 16.76% | 7,767,598,494 |
| 2008-07-10 | 2008-07-08 | 48.523 | 160,764,176 | -26,387 | 16.74% | 7,800,705,930 |
| 2008-07-09 | 2008-07-07 | 49.586 | 160,790,563 | -25,857 | 16.74% | 7,972,906,101 |
| 2008-07-08 | 2008-07-04 | 48.460 | 160,816,420 | -11,195 | 16.75% | 7,793,185,225 |
| 2008-07-07 | 2008-07-03 | 47.210 | 160,827,615 | -273,477 | 16.75% | 7,592,599,279 |
| 2008-07-04 | 2008-07-02 | 47.835 | 161,101,092 | -65,623 | 16.78% | 7,706,245,237 |
| 2008-07-03 | 2008-06-30 | 50.023 | 161,166,715 | +4,912 | 16.78% | 8,062,101,231 |
| 2008-07-02 | 2008-06-27 | 50.649 | 161,161,803 | -23,332 | 16.78% | 8,162,628,711 |
| 2008-06-30 | 2008-06-26 | 51.274 | 161,185,135 | -4,797 | 16.78% | 8,264,598,228 |
| 2008-06-27 | 2008-06-25 | 51.837 | 161,189,932 | -16,792 | 16.78% | 8,355,555,894 |
| 2008-06-26 | 2008-06-24 | 51.899 | 161,206,724 | +799 | 16.79% | 8,366,506,464 |
| 2008-06-25 | 2008-06-23 | 52.775 | 161,205,925 | -1,599 | 16.79% | 8,507,586,093 |
| 2008-06-24 | 2008-06-20 | 52.525 | 161,207,524 | -4,798 | 16.79% | 8,467,349,767 |
| 2008-06-23 | 2008-06-19 | 53.525 | 161,212,322 | +15,193 | 16.79% | 8,628,889,432 |
| 2008-06-20 | 2008-06-18 | 54.088 | 161,197,129 | -15,992 | 16.79% | 8,718,791,982 |
| 2008-06-19 | 2008-06-17 | 53.588 | 161,213,121 | -7,197 | 16.79% | 8,639,012,727 |
| 2008-06-18 | 2008-06-16 | 54.150 | 161,220,318 | +131,139 | 16.79% | 8,730,127,201 |
| 2008-06-17 | 2008-06-13 | 53.525 | 161,089,179 | +49,569 | 16.77% | 8,622,298,203 |
| 2008-06-16 | 2008-06-12 | 55.463 | 161,039,610 | +12,794 | 16.77% | 8,931,805,064 |
| 2008-06-13 | 2008-06-11 | 55.776 | 161,026,816 | +3,198 | 16.77% | 8,981,439,859 |
| 2008-06-12 | 2008-06-10 | 56.089 | 161,023,618 | +7,997 | 16.77% | 9,031,604,881 |
| 2008-06-11 | 2008-06-06 | 57.840 | 161,015,621 | -36,783 | 16.77% | 9,313,065,345 |
| 2008-06-10 | 2008-06-05 | 57.152 | 161,052,404 | -15,993 | 16.77% | 9,204,417,590 |
| 2008-06-06 | 2008-06-04 | 56.839 | 161,068,397 | -47,977 | 16.77% | 9,154,974,223 |
| 2008-06-05 | 2008-06-03 | 56.401 | 161,116,374 | -8,796 | 16.78% | 9,087,179,838 |
| 2008-06-04 | 2008-06-02 | 56.902 | 161,125,170 | -20,791 | 16.78% | 9,168,276,175 |
| 2008-06-03 | 2008-05-30 | 55.839 | 161,145,961 | -59,972 | 16.78% | 8,998,161,626 |
| 2008-06-02 | 2008-05-29 | 56.401 | 161,205,933 | -120,743 | 16.79% | 9,092,231,086 |
| 2008-05-30 | 2008-05-28 | 56.464 | 161,326,676 | -3,199 | 16.80% | 9,109,128,782 |
| 2008-05-29 | 2008-05-27 | 56.339 | 161,329,875 | -27,987 | 16.80% | 9,089,133,753 |
| 2008-05-28 | 2008-05-26 | 56.714 | 161,357,862 | +10,396 | 16.80% | 9,151,247,980 |
| 2008-05-27 | 2008-05-23 | 56.902 | 161,347,466 | -26,388 | 16.80% | 9,180,925,168 |
| 2008-05-26 | 2008-05-22 | 56.902 | 161,373,854 | -27,187 | 16.80% | 9,182,426,686 |
| 2008-05-23 | 2008-05-21 | 57.840 | 161,401,041 | -12,794 | 16.81% | 9,335,357,851 |
| 2008-05-22 | 2008-05-20 | 57.777 | 161,413,835 | -19,191 | 16.81% | 9,326,004,771 |
| 2008-05-21 | 2008-05-19 | 58.527 | 161,433,026 | -19,191 | 16.81% | 9,448,244,914 |
| 2008-05-20 | 2008-05-16 | 59.778 | 161,452,217 | -44,780 | 16.81% | 9,651,277,687 |
| 2008-05-19 | 2008-05-15 | 59.153 | 161,496,997 | +32,656 | 16.82% | 9,552,971,754 |
| 2008-05-16 | 2008-05-14 | 58.965 | 161,464,341 | -11,195 | 16.81% | 9,520,751,356 |
| 2008-05-15 | 2008-05-13 | 58.777 | 161,475,536 | +3,199 | 16.81% | 9,491,120,659 |
| 2008-05-14 | 2008-05-09 | 57.840 | 161,472,337 | +111,148 | 16.81% | 9,339,481,577 |
| 2008-05-13 | 2008-05-08 | 58.215 | 161,361,189 | -9,596 | 16.80% | 9,393,591,552 |
| 2008-05-09 | 2008-05-07 | 59.340 | 161,370,785 | -23,349 | 16.80% | 9,575,777,143 |
| 2008-05-08 | 2008-05-06 | 59.340 | 161,394,134 | -42,380 | 16.81% | 9,577,162,678 |
| 2008-05-07 | 2008-05-05 | 58.715 | 161,436,514 | -16,792 | 16.81% | 9,478,732,548 |
| 2008-05-06 | 2008-05-02 | 57.965 | 161,453,306 | -31,186 | 16.81% | 9,358,571,927 |
| 2008-05-05 | 2008-04-30 | 57.089 | 161,484,492 | +27,188 | 16.82% | 9,219,014,654 |
| 2008-05-02 | 2008-04-29 | 59.147 | 161,457,304 | -38,382 | 16.81% | 9,549,655,457 |
| 2008-04-30 | 2008-04-28 | 58.633 | 161,495,686 | +4,086,637 | 16.82% | 9,469,045,575 |
| 2008-04-29 | 2008-04-25 | 58.313 | 157,409,049 | +42,089 | 16.82% | 9,178,942,806 |
| 2008-04-28 | 2008-04-24 | 57.607 | 157,366,960 | +11,691 | 16.81% | 9,065,441,869 |
| 2008-04-25 | 2008-04-23 | 56.901 | 157,355,269 | -19,602 | 16.81% | 8,953,730,020 |
| 2008-04-24 | 2008-04-22 | 57.286 | 157,374,871 | +29,618 | 16.81% | 9,015,419,326 |
| 2008-04-23 | 2008-04-21 | 56.901 | 157,345,253 | +95,529 | 16.81% | 8,953,160,096 |
| 2008-04-22 | 2008-04-18 | 56.837 | 157,249,724 | +45,141 | 16.80% | 8,937,636,739 |
| 2008-04-21 | 2008-04-17 | 56.901 | 157,204,583 | +352,453 | 16.79% | 8,945,155,780 |
| 2008-04-18 | 2008-04-16 | 56.132 | 156,852,130 | +59,652 | 16.76% | 8,804,355,279 |
| 2008-04-17 | 2008-04-15 | 56.709 | 156,792,478 | +18,706 | 16.75% | 8,891,531,561 |
| 2008-04-16 | 2008-04-14 | 57.415 | 156,773,772 | +48,324 | 16.75% | 9,001,098,794 |
| 2008-04-15 | 2008-04-11 | 58.505 | 156,725,448 | +392,048 | 16.74% | 9,169,242,184 |
| 2008-04-14 | 2008-04-10 | 57.992 | 156,333,400 | -98,986 | 16.70% | 9,066,074,617 |
| 2008-04-11 | 2008-04-09 | 58.505 | 156,432,386 | -20,265 | 16.71% | 9,152,096,555 |
| 2008-04-10 | 2008-04-08 | 57.607 | 156,452,651 | +35,074 | 16.71% | 9,012,771,251 |
| 2008-04-09 | 2008-04-07 | 57.415 | 156,417,577 | -5,924 | 16.71% | 8,980,648,011 |
| 2008-04-08 | 2008-04-03 | 57.415 | 156,423,501 | +14,030 | 16.71% | 8,980,988,135 |
| 2008-04-07 | 2008-04-02 | 56.966 | 156,409,471 | +11,379 | 16.71% | 8,909,946,544 |
| 2008-04-03 | 2008-04-01 | 55.875 | 156,398,092 | +21,045 | 16.71% | 8,738,737,441 |
| 2008-04-02 | 2008-03-31 | 55.618 | 156,377,047 | -10,133 | 16.71% | 8,697,434,979 |
| 2008-04-01 | 2008-03-28 | 56.067 | 156,387,180 | -10,132 | 16.71% | 8,768,224,615 |
| 2008-03-31 | 2008-03-27 | 54.913 | 156,397,312 | +21,262 | 16.71% | 8,588,199,705 |
| 2008-03-28 | 2008-03-26 | 55.233 | 156,376,050 | -39,282 | 16.70% | 8,637,190,049 |
| 2008-03-27 | 2008-03-25 | 54.656 | 156,415,332 | +71,083 | 16.70% | 8,549,052,834 |
| 2008-03-26 | 2008-03-20 | 53.052 | 156,344,249 | +252,531 | 16.70% | 8,294,429,225 |
| 2008-03-25 | 2008-03-19 | 53.245 | 156,091,718 | +1,378,049 | 16.67% | 8,311,071,882 |
| 2008-03-20 | 2008-03-18 | 52.924 | 154,713,669 | +44,739 | 16.52% | 8,188,073,256 |
| 2008-03-19 | 2008-03-17 | 52.283 | 154,668,930 | -37,412 | 16.52% | 8,086,484,814 |
| 2008-03-18 | 2008-03-14 | 55.169 | 154,706,342 | +405,298 | 16.52% | 8,535,041,835 |
| 2008-03-17 | 2008-03-13 | 55.811 | 154,301,044 | +33,203 | 16.48% | 8,611,666,497 |
| 2008-03-14 | 2008-03-12 | 57.222 | 154,267,841 | +243,142 | 16.47% | 8,827,532,830 |
| 2008-03-13 | 2008-03-11 | 57.350 | 154,024,699 | -544,502 | 16.45% | 8,833,381,209 |
| 2008-03-12 | 2008-03-10 | 55.554 | 154,569,201 | -21,824 | 16.51% | 8,586,969,878 |
| 2008-03-11 | 2008-03-07 | 54.849 | 154,591,025 | +144,972 | 16.51% | 8,479,094,528 |
| 2008-03-10 | 2008-03-06 | 57.286 | 154,446,053 | +377,643 | 16.49% | 8,847,638,268 |
| 2008-03-07 | 2008-03-05 | 56.452 | 154,068,410 | -639,123 | 16.45% | 8,697,518,441 |
| 2008-03-06 | 2008-03-04 | 56.260 | 154,707,533 | +68,105 | 16.52% | 8,703,824,784 |
| 2008-03-05 | 2008-03-03 | 55.875 | 154,639,428 | +101,329 | 16.51% | 8,640,472,157 |
| 2008-03-04 | 2008-02-29 | 56.132 | 154,538,099 | -30,397 | 16.50% | 8,674,465,101 |
| 2008-03-03 | 2008-02-28 | 56.773 | 154,568,496 | -42,089 | 16.51% | 8,775,327,576 |
| 2008-02-29 | 2008-02-27 | 56.901 | 154,610,585 | +779 | 16.51% | 8,797,553,746 |
| 2008-02-28 | 2008-02-26 | 55.811 | 154,609,806 | +26,501 | 16.51% | 8,628,898,755 |
| 2008-02-27 | 2008-02-25 | 55.362 | 154,583,305 | -45,207 | 16.51% | 8,558,003,692 |
| 2008-02-26 | 2008-02-22 | 56.132 | 154,628,512 | -31,956 | 16.51% | 8,679,540,124 |
| 2008-02-25 | 2008-02-21 | 57.928 | 154,660,468 | -71,706 | 16.52% | 8,959,136,548 |
| 2008-02-22 | 2008-02-20 | 57.799 | 154,732,174 | -38,192 | 16.52% | 8,943,438,068 |
| 2008-02-21 | 2008-02-19 | 59.147 | 154,770,366 | +14,653 | 16.53% | 9,154,145,608 |
| 2008-02-20 | 2008-02-18 | 58.505 | 154,755,713 | +38,971 | 16.53% | 9,054,002,588 |
| 2008-02-19 | 2008-02-15 | 58.890 | 154,716,742 | +20,196 | 16.52% | 9,111,273,392 |
| 2008-02-18 | 2008-02-14 | 58.505 | 154,696,546 | +56,939 | 16.52% | 9,050,541,016 |
| 2008-02-15 | 2008-02-13 | 57.735 | 154,639,607 | -189,399 | 16.51% | 8,928,167,558 |
| 2008-02-14 | 2008-02-12 | 58.826 | 154,829,006 | -25,721 | 16.53% | 9,107,952,286 |
| 2008-02-13 | 2008-02-11 | 59.916 | 154,854,727 | +45,830 | 16.54% | 9,278,343,111 |
| 2008-02-12 | 2008-02-06 | 59.981 | 154,808,897 | +6,236 | 16.53% | 9,285,528,187 |
| 2008-02-11 | 2008-02-04 | 63.060 | 154,802,661 | -780 | 16.53% | 9,761,825,164 |
| 2008-02-05 | 2008-02-01 | 62.547 | 154,803,441 | +307,871 | 16.53% | 9,682,428,781 |
| 2008-02-04 | 2008-01-31 | 63.381 | 154,495,570 | -3,118 | 16.50% | 9,792,014,797 |
| 2008-02-01 | 2008-01-30 | 61.648 | 154,498,688 | +68,372 | 16.50% | 9,524,611,471 |
| 2008-01-31 | 2008-01-29 | 60.879 | 154,430,316 | -430,244 | 16.49% | 9,401,515,319 |
| 2008-01-30 | 2008-01-28 | 60.109 | 154,860,560 | +2,338 | 16.54% | 9,308,495,685 |
| 2008-01-29 | 2008-01-25 | 61.520 | 154,858,222 | -94,309 | 16.54% | 9,526,907,779 |
| 2008-01-28 | 2008-01-24 | 57.735 | 154,952,531 | -76,383 | 16.55% | 8,946,234,326 |
| 2008-01-25 | 2008-01-23 | 59.339 | 155,028,914 | -125,487 | 16.56% | 9,199,273,332 |
| 2008-01-24 | 2008-01-22 | 56.452 | 155,154,401 | +148,869 | 16.57% | 8,758,825,148 |
| 2008-01-23 | 2008-01-21 | 59.724 | 155,005,532 | -17,926 | 16.55% | 9,257,547,828 |
| 2008-01-22 | 2008-01-18 | 61.841 | 155,023,458 | -86,219 | 16.56% | 9,586,797,182 |
| 2008-01-21 | 2008-01-17 | 61.648 | 155,109,677 | -146,716 | 16.56% | 9,562,278,022 |
| 2008-01-18 | 2008-01-16 | 64.631 | 155,256,393 | +121,590 | 16.58% | 10,034,451,368 |
| 2008-01-17 | 2008-01-15 | 67.999 | 155,134,803 | -77,163 | 16.57% | 10,549,070,367 |
| 2008-01-16 | 2008-01-14 | 66.877 | 155,211,966 | -4,676 | 16.58% | 10,380,071,597 |
| 2008-01-15 | 2008-01-11 | 65.273 | 155,216,642 | -5,456 | 16.58% | 10,131,454,233 |
| 2008-01-14 | 2008-01-10 | 66.235 | 155,222,098 | -47,545 | 16.58% | 10,281,173,660 |
| 2008-01-11 | 2008-01-09 | 67.358 | 155,269,643 | -39,750 | 16.58% | 10,458,633,371 |
| 2008-01-10 | 2008-01-08 | 67.358 | 155,309,393 | +779 | 16.59% | 10,461,310,847 |
| 2008-01-09 | 2008-01-07 | 68.962 | 155,308,614 | -13,250 | 16.59% | 10,710,335,955 |
| 2008-01-08 | 2008-01-04 | 67.037 | 155,321,864 | +22,603 | 16.59% | 10,412,331,101 |
| 2008-01-07 | 2008-01-03 | 65.594 | 155,299,261 | -62,977 | 16.58% | 10,186,659,538 |
| 2008-01-04 | 2008-01-02 | 66.877 | 155,362,238 | -361,962 | 16.59% | 10,390,121,300 |
| 2008-01-03 | 2007-12-31 | 66.396 | 155,724,200 | -24,162 | 16.63% | 10,339,404,917 |
| 2008-01-02 | 2007-12-27 | 65.273 | 155,748,362 | +70,927 | 16.63% | 10,166,161,187 |
| 2007-12-28 | 2007-12-24 | 65.433 | 155,677,435 | +8,516 | 16.63% | 10,186,498,478 |
| 2007-12-27 | 2007-12-20 | 63.188 | 155,668,919 | -11,691 | 16.62% | 9,836,423,655 |
| 2007-12-21 | 2007-12-19 | 63.637 | 155,680,610 | +31,177 | 16.63% | 9,907,071,156 |
| 2007-12-20 | 2007-12-18 | 62.418 | 155,649,433 | +24,906 | 16.62% | 9,715,372,770 |
| 2007-12-19 | 2007-12-17 | 63.124 | 155,624,527 | +324,445 | 16.62% | 9,823,635,240 |
| 2007-12-18 | 2007-12-14 | 64.311 | 155,300,082 | -43,124 | 16.58% | 9,987,462,273 |
| 2007-12-17 | 2007-12-13 | 64.022 | 155,343,206 | +97,799 | 16.59% | 9,945,391,659 |
| 2007-12-14 | 2007-12-12 | 64.952 | 155,245,407 | +53,780 | 16.58% | 10,083,536,568 |
| 2007-12-13 | 2007-12-11 | 65.754 | 155,191,627 | +57,677 | 16.57% | 10,204,488,418 |
| 2007-12-12 | 2007-12-10 | 62.290 | 155,133,950 | +6,236 | 16.57% | 9,663,293,401 |
| 2007-12-11 | 2007-12-07 | 62.418 | 155,127,714 | -3,897 | 16.57% | 9,682,807,957 |
| 2007-12-10 | 2007-12-06 | 64.631 | 155,131,611 | -19,486 | 16.57% | 10,026,386,521 |
| 2007-12-07 | 2007-12-05 | 65.914 | 155,151,097 | -7,794 | 16.57% | 10,226,705,899 |
| 2007-12-06 | 2007-12-04 | 62.418 | 155,158,891 | -1,072,494 | 16.57% | 9,684,753,973 |
| 2007-12-05 | 2007-12-03 | 61.905 | 156,231,385 | +237,723 | 16.68% | 9,671,518,829 |
| 2007-12-04 | 2007-11-30 | 62.418 | 155,993,662 | -135,812 | 16.66% | 9,736,858,958 |
| 2007-12-03 | 2007-11-29 | 61.584 | 156,129,474 | -208,049 | 16.67% | 9,615,131,210 |
| 2007-11-30 | 2007-11-28 | 59.660 | 156,337,523 | -3,755 | 16.70% | 9,327,070,528 |
| 2007-11-29 | 2007-11-27 | 59.532 | 156,341,278 | -25,296 | 16.70% | 9,307,235,853 |
| 2007-11-28 | 2007-11-26 | 60.173 | 156,366,574 | -54,559 | 16.70% | 9,409,051,480 |
| 2007-11-27 | 2007-11-23 | 58.698 | 156,421,133 | -12,681 | 16.70% | 9,181,541,612 |
| 2007-11-26 | 2007-11-22 | 57.799 | 156,433,814 | +7,781 | 16.71% | 9,041,791,963 |
| 2007-11-23 | 2007-11-21 | 58.120 | 156,426,033 | +6,382 | 16.71% | 9,091,516,155 |
| 2007-11-22 | 2007-11-20 | 58.569 | 156,419,651 | +130,849 | 16.70% | 9,161,385,868 |
| 2007-11-21 | 2007-11-19 | 59.596 | 156,288,802 | -72,169 | 16.69% | 9,314,137,859 |
| 2007-11-20 | 2007-11-16 | 58.826 | 156,360,971 | -33,158 | 16.70% | 9,198,071,472 |
| 2007-11-19 | 2007-11-15 | 60.237 | 156,394,129 | -21,044 | 16.70% | 9,420,742,287 |
| 2007-11-16 | 2007-11-14 | 61.135 | 156,415,173 | +74,045 | 16.70% | 9,562,487,170 |
| 2007-11-15 | 2007-11-13 | 59.339 | 156,341,128 | +29,196 | 16.70% | 9,277,138,905 |
| 2007-11-14 | 2007-11-12 | 59.339 | 156,311,932 | +4,182 | 16.69% | 9,275,406,442 |
| 2007-11-13 | 2007-11-09 | 60.301 | 156,307,750 | +35,479 | 16.69% | 9,425,566,258 |
| 2007-11-12 | 2007-11-08 | 59.596 | 156,272,271 | +145,297 | 16.69% | 9,313,152,683 |
| 2007-11-09 | 2007-11-07 | 61.007 | 156,126,974 | +169,913 | 16.67% | 9,524,836,838 |
| 2007-11-08 | 2007-11-06 | 59.275 | 155,957,061 | -67,220 | 16.66% | 9,244,344,021 |
| 2007-11-07 | 2007-11-05 | 58.505 | 156,024,281 | -622,461 | 16.66% | 9,128,220,320 |
| 2007-11-06 | 2007-11-02 | 62.033 | 156,646,742 | -168,949 | 16.73% | 9,717,329,433 |
| 2007-11-05 | 2007-11-01 | 64.086 | 156,815,691 | -1,163,044 | 16.75% | 10,049,722,961 |
| 2007-11-02 | 2007-10-31 | 65.914 | 157,978,735 | -179,267 | 16.87% | 10,413,088,225 |
| 2007-11-01 | 2007-10-30 | 68.641 | 158,158,002 | -108,807 | 16.89% | 10,856,104,948 |
| 2007-10-31 | 2007-10-29 | 70.565 | 158,266,809 | +35,540 | 16.90% | 11,168,159,731 |
| 2007-10-30 | 2007-10-26 | 63.252 | 158,231,269 | +44,427 | 16.90% | 10,008,484,283 |
| 2007-10-29 | 2007-10-25 | 61.584 | 158,186,842 | -8,387 | 16.89% | 9,741,832,868 |
| 2007-10-26 | 2007-10-24 | 60.943 | 158,195,229 | +45,667 | 16.89% | 9,640,866,570 |
| 2007-10-25 | 2007-10-23 | 61.584 | 158,149,562 | +4,636 | 16.89% | 9,739,537,004 |
| 2007-10-24 | 2007-10-22 | 61.264 | 158,144,926 | +21,968 | 16.89% | 9,688,526,231 |
| 2007-10-23 | 2007-10-18 | 61.841 | 158,122,958 | +64,372 | 16.89% | 9,778,473,192 |
| 2007-10-22 | 2007-10-17 | 61.328 | 158,058,586 | +491,079 | 16.88% | 9,693,376,247 |
| 2007-10-18 | 2007-10-16 | 60.045 | 157,567,507 | -5,456 | 16.83% | 9,461,099,241 |
| 2007-10-17 | 2007-10-15 | 61.007 | 157,572,963 | -13,250 | 16.83% | 9,613,052,275 |
| 2007-10-16 | 2007-10-12 | 61.264 | 157,586,213 | -20,265 | 16.83% | 9,654,297,466 |
| 2007-10-15 | 2007-10-11 | 61.584 | 157,606,478 | -33,515 | 16.83% | 9,706,091,532 |
| 2007-10-12 | 2007-10-10 | 60.622 | 157,639,993 | -10,912 | 16.83% | 9,556,465,601 |
| 2007-10-11 | 2007-10-09 | 61.007 | 157,650,905 | -2,338 | 16.84% | 9,617,807,282 |
| 2007-10-10 | 2007-10-08 | 60.943 | 157,653,243 | +221,355 | 16.84% | 9,607,836,404 |
| 2007-10-09 | 2007-10-05 | 60.622 | 157,431,888 | +125,330 | 16.81% | 9,543,849,842 |
| 2007-10-08 | 2007-10-04 | 60.943 | 157,306,558 | +48,324 | 16.80% | 9,586,708,436 |
| 2007-10-05 | 2007-10-03 | 61.071 | 157,258,234 | +121,790 | 16.79% | 9,603,939,778 |
| 2007-10-04 | 2007-10-02 | 61.264 | 157,136,444 | +70,682 | 16.78% | 9,626,743,001 |
| 2007-10-03 | 2007-09-28 | 59.788 | 157,065,762 | +427,122 | 16.77% | 9,390,668,795 |
| 2007-10-02 | 2007-09-27 | 59.339 | 156,638,640 | +87,295 | 16.73% | 9,294,792,994 |
| 2007-09-28 | 2007-09-25 | 60.173 | 156,551,345 | +8,573 | 16.72% | 9,420,169,712 |
| 2007-09-27 | 2007-09-24 | 61.584 | 156,542,772 | +121,590 | 16.72% | 9,640,583,896 |
| 2007-09-25 | 2007-09-21 | 60.237 | 156,421,182 | +211,690 | 16.70% | 9,422,371,884 |
| 2007-09-24 | 2007-09-20 | 59.852 | 156,209,492 | +26,500 | 16.68% | 9,349,494,905 |
| 2007-09-21 | 2007-09-19 | 58.826 | 156,182,992 | +12,346 | 16.68% | 9,187,601,701 |
| 2007-09-20 | 2007-09-18 | 58.249 | 156,170,646 | +38,191 | 16.68% | 9,096,709,811 |
| 2007-09-19 | 2007-09-17 | 59.018 | 156,132,455 | +42,868 | 16.67% | 9,214,676,677 |
| 2007-09-18 | 2007-09-14 | 59.467 | 156,089,587 | +363,989 | 16.67% | 9,282,239,099 |
| 2007-09-17 | 2007-09-13 | 58.249 | 155,725,598 | +239,282 | 16.63% | 9,070,786,422 |
| 2007-09-14 | 2007-09-12 | 58.319 | 155,486,316 | -55,183 | 16.60% | 9,067,729,874 |
| 2007-09-13 | 2007-09-11 | 56.763 | 155,541,499 | +1,784,587 | 16.61% | 8,829,056,116 |
| 2007-09-12 | 2007-09-10 | 56.763 | 153,756,912 | +253,975 | 16.59% | 8,727,756,984 |
| 2007-09-11 | 2007-09-07 | 57.152 | 153,502,937 | -84,107 | 16.56% | 8,773,020,927 |
| 2007-09-10 | 2007-09-06 | 56.699 | 153,587,044 | -73,304 | 16.57% | 8,708,162,522 |
| 2007-09-07 | 2007-09-05 | 56.828 | 153,660,348 | -86,144 | 16.58% | 8,732,232,624 |
| 2007-09-06 | 2007-09-04 | 56.310 | 153,746,492 | -46,298 | 16.58% | 8,657,427,886 |
| 2007-09-05 | 2007-09-03 | 55.403 | 153,792,790 | -74,076 | 16.59% | 8,520,517,667 |
| 2007-09-04 | 2007-08-31 | 55.597 | 153,866,866 | -4,629 | 16.60% | 8,554,532,622 |
| 2007-09-03 | 2007-08-30 | 55.014 | 153,871,495 | +27,778 | 16.60% | 8,465,054,421 |
| 2007-08-31 | 2007-08-29 | 54.495 | 153,843,717 | +15,433 | 16.60% | 8,383,775,706 |
| 2007-08-30 | 2007-08-28 | 55.338 | 153,828,284 | -3,087 | 16.59% | 8,512,516,309 |
| 2007-08-29 | 2007-08-27 | 55.403 | 153,831,371 | -93,367 | 16.59% | 8,522,655,154 |
| 2007-08-28 | 2007-08-24 | 54.949 | 153,924,738 | -13,117 | 16.60% | 8,458,009,453 |
| 2007-08-27 | 2007-08-23 | 55.079 | 153,937,855 | -5,402 | 16.61% | 8,478,680,054 |
| 2007-08-24 | 2007-08-22 | 53.523 | 153,943,257 | -39,352 | 16.61% | 8,239,571,162 |
| 2007-08-23 | 2007-08-21 | 53.588 | 153,982,609 | -33,952 | 16.61% | 8,251,655,234 |
| 2007-08-22 | 2007-08-20 | 55.014 | 154,016,561 | +12,346 | 16.61% | 8,473,035,052 |
| 2007-08-21 | 2007-08-17 | 54.755 | 154,004,215 | -497,698 | 16.61% | 8,432,438,981 |
| 2007-08-20 | 2007-08-16 | 53.977 | 154,501,913 | +43,211 | 16.67% | 8,339,552,622 |
| 2007-08-17 | 2007-08-15 | 55.079 | 154,458,702 | +81,862,709 | 16.66% | 8,507,367,573 |
| 2007-08-16 | 2007-08-14 | 56.699 | 72,595,993 | +16,976 | 7.83% | 4,116,087,458 |
| 2007-08-15 | 2007-08-13 | 55.727 | 72,579,017 | +38,581 | 7.83% | 4,044,579,944 |
| 2007-08-14 | 2007-08-10 | 55.727 | 72,540,436 | +18,519 | 7.83% | 4,042,429,957 |
| 2007-08-13 | 2007-08-09 | 56.504 | 72,521,917 | -20,833 | 7.82% | 4,097,789,556 |
| 2007-08-10 | 2007-08-08 | 56.310 | 72,542,750 | -23,640 | 7.83% | 4,084,864,758 |
| 2007-08-09 | 2007-08-07 | 55.208 | 72,566,390 | -9,260 | 7.83% | 4,006,258,831 |
| 2007-08-08 | 2007-08-06 | 55.727 | 72,575,650 | -9,691 | 7.83% | 4,044,392,313 |
| 2007-08-07 | 2007-08-03 | 56.245 | 72,585,341 | +190,591 | 7.83% | 4,082,559,637 |
| 2007-08-06 | 2007-08-02 | 56.180 | 72,394,750 | -5,615 | 7.81% | 4,067,148,794 |
| 2007-08-03 | 2007-08-01 | 56.569 | 72,400,365 | -33,180 | 7.81% | 4,095,612,787 |
| 2007-08-02 | 2007-07-31 | 58.059 | 72,433,545 | +17,748 | 7.81% | 4,205,441,937 |
| 2007-08-01 | 2007-07-30 | 58.254 | 72,415,797 | +58,643 | 7.81% | 4,218,488,771 |
| 2007-07-31 | 2007-07-27 | 57.865 | 72,357,154 | +91,823 | 7.81% | 4,186,940,858 |
| 2007-07-30 | 2007-07-26 | 58.902 | 72,265,331 | +6,173 | 7.80% | 4,256,550,305 |
| 2007-07-27 | 2007-07-25 | 58.578 | 72,259,158 | +32,409 | 7.79% | 4,232,775,337 |
| 2007-07-26 | 2007-07-24 | 59.226 | 72,226,749 | +39,352 | 7.79% | 4,277,678,627 |
| 2007-07-25 | 2007-07-23 | 57.735 | 72,187,397 | -13,603 | 7.79% | 4,167,762,635 |
| 2007-07-24 | 2007-07-20 | 57.930 | 72,201,000 | -77,163 | 7.79% | 4,182,583,524 |
| 2007-07-23 | 2007-07-19 | 57.671 | 72,278,163 | -57,409 | 7.80% | 4,168,319,534 |
| 2007-07-20 | 2007-07-18 | 57.347 | 72,335,572 | +3,642 | 7.80% | 4,148,194,216 |
| 2007-07-19 | 2007-07-17 | 57.865 | 72,331,930 | +1,544 | 7.80% | 4,185,481,273 |
| 2007-07-18 | 2007-07-16 | 57.606 | 72,330,386 | +9,259 | 7.80% | 4,166,644,373 |
| 2007-07-17 | 2007-07-13 | 57.476 | 72,321,127 | +81,021 | 7.80% | 4,156,738,424 |
| 2007-07-16 | 2007-07-12 | 57.347 | 72,240,106 | +27,007 | 7.79% | 4,142,719,572 |
| 2007-07-13 | 2007-07-11 | 56.699 | 72,213,099 | +74,900 | 7.79% | 4,094,377,924 |
| 2007-07-12 | 2007-07-10 | 57.217 | 72,138,199 | +13,889 | 7.78% | 4,127,526,688 |
| 2007-07-11 | 2007-07-09 | 57.995 | 72,124,310 | +237,172 | 7.78% | 4,182,814,430 |
| 2007-07-10 | 2007-07-06 | 55.791 | 71,887,138 | +52,296 | 7.75% | 4,010,682,065 |
| 2007-07-09 | 2007-07-05 | 54.236 | 71,834,842 | -804,478 | 7.75% | 3,896,049,713 |
| 2007-07-06 | 2007-07-04 | 54.431 | 72,639,320 | -30,492 | 7.84% | 3,953,802,274 |
| 2007-07-05 | 2007-07-03 | 54.560 | 72,669,812 | +6,173 | 7.84% | 3,964,879,739 |
| 2007-07-04 | 2007-06-29 | 54.366 | 72,663,639 | -188,263 | 7.84% | 3,950,417,489 |
| 2007-07-03 | 2007-06-28 | 54.690 | 72,851,902 | -21,563 | 7.86% | 3,984,255,971 |
| 2007-06-29 | 2007-06-27 | 54.107 | 72,873,465 | +81,652 | 7.86% | 3,942,936,531 |
| 2007-06-28 | 2007-06-26 | 53.783 | 72,791,813 | -52,915 | 7.85% | 3,914,934,673 |
| 2007-06-27 | 2007-06-25 | 53.653 | 72,844,728 | -43,311 | 7.86% | 3,908,340,146 |
| 2007-06-26 | 2007-06-22 | 54.042 | 72,888,039 | 7.86% | 3,939,002,056 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy