History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 15,986,502 +0 0.56% 187,681,533
2025-10-13 2025-10-09 11.740 15,986,502 +0 0.56% 187,681,533
2025-10-10 2025-10-08 11.500 15,986,502 +0 0.56% 183,844,773
2025-10-09 2025-10-06 11.530 15,986,502 +0 0.56% 184,324,368
2025-10-08 2025-10-03 11.600 15,986,502 +0 0.56% 185,443,423
2025-10-06 2025-10-02 11.620 15,986,502 +0 0.56% 185,763,153
2025-10-03 2025-09-30 11.680 15,986,502 +8,072 0.56% 186,722,343
2025-09-10 2025-09-08 12.174 15,978,430 +346,777 0.56% 194,524,842
2025-08-08 2025-08-06 12.195 15,631,653 +9,783 0.56% 190,622,673
2025-07-10 2025-07-08 11.653 15,621,870 +13,075 0.56% 182,040,105
2025-06-09 2025-06-05 11.060 15,608,795 +10,272 0.56% 172,633,805
2025-06-05 2025-06-03 10.815 15,598,523 +9,783 0.56% 168,693,501
2025-05-07 2025-05-02 10.896 15,588,740 -48,915 0.56% 169,862,466
2025-05-06 2025-04-30 10.917 15,637,655 +4,892 0.56% 170,715,159
2025-04-09 2025-04-07 10.894 15,632,763 +641,187 0.56% 170,295,948
2025-03-26 2025-03-24 11.576 14,991,576 +16,437 0.56% 173,538,081
2025-03-19 2025-03-17 11.384 14,975,139 +469,086 0.56% 170,474,643
2025-02-27 2025-02-25 11.363 14,506,053 +42,218 0.54% 164,825,401
2025-02-13 2025-02-11 11.320 14,463,835 +2,345 0.54% 163,729,016
2025-01-23 2025-01-21 11.725 14,461,490 +2,346 0.54% 169,559,998
2024-12-12 2024-12-10 11.533 14,459,144 +19,321 0.54% 166,758,323
2024-12-04 2024-12-02 11.085 14,439,823 -39,872 0.54% 160,071,083
2024-10-17 2024-10-15 10.808 14,479,695 +75,054 0.54% 156,500,253
2024-09-23 2024-09-19 10.435 14,404,641 +9,381 0.53% 150,315,168
2024-09-11 2024-09-09 10.829 14,395,260 +367,977 0.53% 155,890,029
2024-08-30 2024-08-28 11.201 14,027,283 -91,419 0.53% 157,122,053
2024-08-27 2024-08-23 10.884 14,118,702 +9,142 0.54% 153,667,308
2024-07-29 2024-07-25 11.398 14,109,560 +73,136 0.53% 160,821,763
2024-07-12 2024-07-10 11.639 14,036,424 +73,135 0.53% 163,366,023
2024-06-04 2024-05-31 11.420 13,963,289 +18,827 0.53% 159,460,035
2024-05-17 2024-05-14 11.639 13,944,462 +169,126 0.53% 162,295,703
2024-05-16 2024-05-13 11.879 13,775,336 -99,651 0.52% 163,642,330
2024-04-22 2024-04-18 10.698 13,874,987 -13,713 0.52% 148,434,574
2024-04-17 2024-04-15 10.709 13,888,700 +9,142 0.52% 148,733,199
2024-04-10 2024-04-08 11.538 13,879,558 +536,927 0.52% 160,144,259
2024-03-20 2024-03-18 11.584 13,342,631 +15,344 0.52% 154,556,416
2024-02-06 2024-02-02 10.446 13,327,287 -5,870 0.52% 139,213,777
2024-01-25 2024-01-23 10.412 13,333,157 -21,971 0.52% 138,819,946
2024-01-17 2024-01-15 10.958 13,355,128 +95,796 0.52% 146,343,058
2024-01-12 2024-01-10 11.185 13,259,332 +8,788 0.52% 148,310,858
2024-01-08 2024-01-04 11.538 13,250,544 +54,926 0.52% 152,886,609
2023-12-11 2023-12-07 10.321 13,195,618 +8,789 0.51% 136,186,734
2023-12-07 2023-12-05 9.262 13,186,829 +8,788 0.51% 122,141,307
2023-11-28 2023-11-24 9.615 13,178,041 +9,530 0.51% 126,708,383
2023-11-21 2023-11-17 9.160 13,168,511 -2,197 0.51% 120,623,058
2023-09-28 2023-09-26 9.626 13,170,708 +17,576 0.51% 126,787,742
2023-09-27 2023-09-25 9.786 13,153,132 +37,350 0.51% 128,713,889
2023-09-19 2023-09-15 10.093 13,115,782 +9,509 0.51% 132,377,932
2023-09-13 2023-09-11 10.485 13,106,273 +348,340 0.51% 137,425,812
2023-09-04 2023-08-30 14.422 12,757,933 +2,003,760 0.51% 183,998,225
2023-08-22 2023-08-18 14.117 10,754,173 +23,451 0.51% 151,818,527
2023-07-20 2023-07-18 13.978 10,730,722 +14,790 0.51% 149,999,376
2023-05-11 2023-05-09 13.687 10,715,932 +1,803 0.51% 146,671,954
2023-05-03 2023-04-28 13.798 10,714,129 +7,211 0.51% 147,835,906
2023-04-18 2023-04-14 13.146 10,706,918 -1,803 0.51% 140,757,904
2023-04-12 2023-04-06 14.009 10,708,721 +653,179 0.51% 150,021,352
2022-12-28 2022-12-22 14.932 10,055,542 +34,691 0.49% 150,146,235
2022-12-01 2022-11-29 13.289 10,020,851 +27,753 0.49% 133,163,356
2022-11-23 2022-11-21 13.144 9,993,098 +174 0.49% 131,354,269
2022-11-01 2022-10-28 11.891 9,992,924 -5,203 0.49% 118,821,694
2022-10-28 2022-10-26 12.179 9,998,127 -1,735 0.49% 121,765,587
2022-10-27 2022-10-25 12.337 9,999,862 +8,673 0.49% 123,372,106
2022-10-14 2022-10-12 12.770 9,991,189 +13,877 0.49% 127,585,143
2022-09-29 2022-09-27 13.188 9,977,312 -64,179 0.48% 131,578,174
2022-09-07 2022-09-05 13.455 10,041,491 +253,239 0.49% 135,108,254
2022-07-20 2022-07-18 11.400 9,788,252 -8,454 0.49% 111,583,969
2022-06-22 2022-06-20 11.281 9,796,706 -6,763 0.49% 110,521,532
2022-06-07 2022-06-02 11.784 9,803,469 +18,269 0.49% 115,526,173
2022-04-22 2022-04-20 11.089 9,785,200 -42,271 0.49% 108,510,872
2022-04-19 2022-04-13 11.074 9,827,471 -6,763 0.49% 108,834,321
2022-04-06 2022-04-01 12.345 9,834,234 +388,034 0.49% 121,406,122
2022-02-15 2022-02-11 12.653 9,446,200 -1,143,371 0.49% 119,523,867
2022-01-10 2022-01-06 11.745 10,589,571 -3,248 0.55% 124,373,709
2021-10-15 2021-10-11 12.669 10,592,819 -1,624 0.55% 134,195,227
2021-09-08 2021-09-06 13.558 10,594,443 +249,869 0.55% 143,637,480
2021-06-24 2021-06-22 14.630 10,344,574 -3,172 0.55% 151,339,322
2021-06-21 2021-06-17 14.630 10,347,746 +427 0.55% 151,385,728
2021-04-13 2021-04-09 15.229 10,347,319 -7,929 0.55% 157,578,210
2021-04-07 2021-03-31 14.792 10,355,248 +223,655 0.55% 153,171,220
2021-03-16 2021-03-12 14.340 10,131,593 -7,757 0.55% 145,292,009
2021-03-15 2021-03-11 14.469 10,139,350 +6,206 0.55% 146,710,243
2021-01-28 2021-01-26 13.084 10,133,144 -29,492 0.55% 132,578,844
2021-01-22 2021-01-20 13.035 10,162,636 +16,589 0.55% 132,473,460
2020-12-21 2020-12-17 11.891 10,146,047 -46,546 0.55% 120,649,970
2020-12-04 2020-12-02 12.246 10,192,593 -12,413 0.55% 124,816,575
2020-11-25 2020-11-23 12.085 10,205,006 +1,552 0.55% 123,324,259
2020-11-17 2020-11-13 11.537 10,203,454 -15,516 0.55% 117,715,654
2020-11-12 2020-11-10 11.086 10,218,970 -4,654 0.55% 113,284,254
2020-10-29 2020-10-27 10.506 10,223,624 -12,413 0.55% 107,405,482
2020-10-06 2020-09-30 10.344 10,236,037 -3,103 0.55% 105,886,565
2020-09-28 2020-09-24 10.393 10,239,140 -6,206 0.55% 106,413,611
2020-09-22 2020-09-18 10.941 10,245,346 +10,861 0.55% 112,090,909
2020-09-09 2020-09-07 11.556 10,234,485 +202,663 0.55% 118,271,876
2020-09-08 2020-09-04 11.573 10,031,822 -9,125 0.55% 116,094,766
2020-09-01 2020-08-28 11.573 10,040,947 +9,125 0.55% 116,200,367
2020-08-14 2020-08-12 11.458 10,031,822 +1,521 0.55% 114,940,415
2020-08-07 2020-08-05 11.392 10,030,301 +130,791 0.55% 114,263,459
2020-07-31 2020-07-29 11.310 9,899,510 +48,666 0.55% 111,959,848
2020-07-07 2020-07-03 12.411 9,850,844 +17,026 0.54% 122,258,921
2020-06-22 2020-06-18 12.723 9,833,818 +15,208 0.54% 125,119,008
2020-06-18 2020-06-16 12.707 9,818,610 +6,083 0.54% 124,764,109
2020-05-11 2020-05-07 13.480 9,812,527 -3,041 0.54% 132,268,029
2020-04-07 2020-04-03 13.467 9,815,568 +386,532 0.54% 132,189,960
2020-04-03 2020-04-01 13.621 9,429,036 -29,219 0.54% 128,436,560
2020-03-02 2020-02-27 18.995 9,458,255 +357,930 0.54% 179,656,238
2020-02-21 2020-02-19 19.748 9,100,325 +8,765 0.52% 179,709,491
2020-01-22 2020-01-20 20.569 9,091,560 -4,383 0.52% 187,004,122
2020-01-09 2020-01-07 19.748 9,095,943 +31,395 0.52% 179,622,957
2019-12-19 2019-12-17 19.850 9,064,548 +27,897 0.52% 179,933,673
2019-12-11 2019-12-09 19.508 9,036,651 -7,304 0.52% 176,287,153
2019-11-29 2019-11-27 19.713 9,043,955 -17,532 0.52% 178,286,794
2019-11-26 2019-11-22 19.371 9,061,487 -257,125 0.52% 175,531,152
2019-11-22 2019-11-20 19.371 9,318,612 -11,687 0.53% 180,511,951
2019-11-19 2019-11-15 18.858 9,330,299 +20,453 0.54% 175,948,456
2019-10-08 2019-10-03 19.645 9,309,846 +1,800 0.53% 182,891,149
2019-09-16 2019-09-12 21.048 9,308,046 -23,623 0.53% 195,916,916
2019-09-05 2019-09-03 20.871 9,331,669 +5,844 0.54% 194,757,510
2019-09-04 2019-09-02 20.801 9,325,825 +211,239 0.54% 193,982,403
2019-07-15 2019-07-11 25.668 9,114,586 +1,428 0.54% 233,953,502
2019-06-03 2019-05-30 26.018 9,113,158 +5,711 0.54% 237,108,074
2019-05-22 2019-05-20 26.298 9,107,447 -1,428 0.53% 239,510,865
2019-05-10 2019-05-08 26.684 9,108,875 +27,141 0.53% 243,057,117
2019-05-02 2019-04-29 27.454 9,081,734 +1,428 0.53% 249,329,387
2019-04-10 2019-04-08 28.657 9,080,306 +203,859 0.53% 260,218,043
2019-01-31 2019-01-29 24.896 8,876,447 -2,792 0.53% 220,989,126
2018-11-22 2018-11-20 24.180 8,879,239 +837 0.53% 214,697,236
2018-11-05 2018-11-01 23.069 8,878,402 +5,584 0.53% 204,817,758
2018-11-01 2018-10-30 22.675 8,872,818 -12,842 0.53% 201,192,700
2018-10-26 2018-10-24 23.607 8,885,660 +5,583 0.53% 209,759,694
2018-10-16 2018-10-12 23.284 8,880,077 +78,165 0.53% 206,764,999
2018-10-11 2018-10-09 24.359 8,801,912 -1,396 0.53% 214,403,993
2018-09-17 2018-09-13 23.821 8,803,308 -27,916 0.53% 209,707,748
2018-09-11 2018-09-07 24.251 8,831,224 -1,853 0.53% 214,168,948
2018-09-05 2018-09-03 26.016 8,833,077 +149,081 0.53% 229,799,769
2018-08-15 2018-08-13 26.089 8,683,996 -1,372 0.53% 226,554,137
2018-08-09 2018-08-07 25.797 8,685,368 +22,189 0.53% 224,058,199
2018-07-30 2018-07-26 25.469 8,663,179 +2,745 0.53% 220,644,864
2018-07-20 2018-07-18 25.542 8,660,434 -5,489 0.53% 221,206,067
2018-07-03 2018-06-28 25.324 8,665,923 -43,912 0.53% 219,451,721
2018-06-12 2018-06-08 25.506 8,709,835 +4,117 0.53% 222,150,517
2018-06-05 2018-06-01 24.449 8,705,718 +24,722 0.53% 212,846,481
2018-05-28 2018-05-24 24.121 8,680,996 +31,276 0.53% 209,395,288
2018-05-24 2018-05-21 24.194 8,649,720 +444,907 0.53% 209,271,211
2018-05-23 2018-05-18 24.267 8,204,813 +6,998,433 0.50% 199,105,050
2018-05-15 2018-05-11 24.158 1,206,380 +137,653 0.07% 29,143,185
2018-05-04 2018-05-02 24.085 1,068,727 +700 0.07% 25,739,944
2018-05-03 2018-04-30 24.194 1,068,027 +2,745 0.07% 25,839,831
2018-05-02 2018-04-27 23.429 1,065,282 +5,489 0.07% 24,958,295
2018-04-11 2018-04-09 25.071 1,059,793 +17,068 0.06% 26,570,548
2018-04-04 2018-03-29 24.886 1,042,725 -5,400 0.06% 25,949,551
2018-03-28 2018-03-26 25.146 1,048,125 +24,326 0.07% 26,355,645
2018-03-21 2018-03-19 25.775 1,023,799 +62,741 0.06% 26,388,502
2018-03-15 2018-03-13 25.368 961,058 -2,700 0.06% 24,379,846
2018-03-12 2018-03-08 24.701 963,758 +21,602 0.06% 23,805,901
2018-02-21 2018-02-15 23.775 942,156 -4,051 0.06% 22,400,032
2018-02-14 2018-02-12 23.812 946,207 +21,603 0.06% 22,531,387
2018-01-24 2018-01-22 24.738 924,604 -2,701 0.06% 22,872,994
2017-12-04 2017-11-30 23.553 927,305 +162,017 0.06% 21,840,899
2017-11-28 2017-11-24 23.812 765,288 -2,700 0.05% 18,223,285
2017-11-21 2017-11-17 23.960 767,988 -6,751 0.05% 18,401,342
2017-11-14 2017-11-10 24.627 774,739 +15,632 0.05% 19,079,538
2017-10-26 2017-10-24 25.183 759,107 -1,350 0.05% 19,116,250
2017-10-25 2017-10-23 25.183 760,457 -5,401 0.05% 19,150,246
2017-10-06 2017-10-03 25.220 765,858 -2,700 0.05% 19,314,619
2017-09-14 2017-09-12 25.923 768,558 +162,017 0.05% 19,923,493
2017-09-06 2017-09-04 26.484 606,541 +8,603 0.04% 16,063,656
2017-08-11 2017-08-09 26.747 597,938 -5,324 0.04% 15,993,048
2017-08-10 2017-08-08 26.296 603,262 -3,993 0.04% 15,863,504
2017-05-31 2017-05-26 26.108 607,255 -39,929 0.04% 15,854,444
2017-05-26 2017-05-24 25.996 647,184 -13,310 0.04% 16,823,989
2017-05-25 2017-05-23 25.921 660,494 -59,895 0.04% 17,120,367
2017-05-23 2017-05-19 25.057 720,389 -37,268 0.05% 18,050,449
2017-05-22 2017-05-18 24.981 757,657 -47,915 0.05% 18,927,331
2017-05-19 2017-05-17 25.057 805,572 -53,240 0.05% 20,184,839
2017-05-18 2017-05-16 24.869 858,812 -34,606 0.05% 21,357,538
2017-05-16 2017-05-12 25.094 893,418 -34,605 0.06% 22,419,518
2017-05-15 2017-05-11 24.831 928,023 -34,606 0.06% 23,043,864
2017-05-12 2017-05-10 24.681 962,629 -31,944 0.06% 23,758,522
2017-05-11 2017-05-09 24.643 994,573 -37,268 0.06% 24,509,565
2017-05-10 2017-05-08 24.531 1,031,841 -31,943 0.06% 25,311,685
2017-05-08 2017-05-04 24.643 1,063,784 -34,606 0.07% 26,215,153
2017-05-05 2017-05-02 24.681 1,098,390 -18,634 0.07% 27,109,221
2017-05-04 2017-04-28 24.794 1,117,024 -13,310 0.07% 27,695,011
2017-05-02 2017-04-27 24.906 1,130,334 -50,578 0.07% 28,152,400
2017-04-28 2017-04-26 24.944 1,180,912 -15,971 0.07% 29,456,471
2017-04-27 2017-04-25 24.681 1,196,883 -34,606 0.08% 29,540,114
2017-04-26 2017-04-24 24.606 1,231,489 -55,902 0.08% 30,301,696
2017-04-25 2017-04-21 24.493 1,287,391 -31,944 0.08% 31,532,120
2017-04-21 2017-04-19 24.418 1,319,335 +47,916 0.08% 32,215,401
2017-04-20 2017-04-18 24.718 1,271,419 -31,944 0.08% 31,427,490
2017-04-19 2017-04-13 24.981 1,303,363 -40,688 0.08% 32,559,831
2017-04-11 2017-04-07 25.738 1,344,051 +21,871 0.08% 34,593,603
2017-03-13 2017-03-09 26.655 1,322,180 -6,547 0.08% 35,242,455
2017-02-24 2017-02-22 27.075 1,328,727 -1,309 0.08% 35,975,111
2017-02-08 2017-02-06 26.158 1,330,036 +31,424 0.08% 34,791,578
2017-02-07 2017-02-03 26.158 1,298,612 -5,238 0.08% 33,969,577
2017-01-18 2017-01-16 26.235 1,303,850 +81,487 0.08% 34,206,176
2017-01-09 2017-01-05 25.891 1,222,363 +6,547 0.08% 31,648,275
2016-12-30 2016-12-28 24.860 1,215,816 +134,481 0.08% 30,225,187
2016-12-14 2016-12-12 25.815 1,081,335 +140 0.07% 27,914,324
2016-10-14 2016-10-12 28.488 1,081,195 -1,310 0.07% 30,800,872
2016-09-13 2016-09-09 29.863 1,082,505 -3,928 0.07% 32,326,361
2016-09-07 2016-09-05 30.210 1,086,433 +15,427 0.07% 32,821,347
2016-08-05 2016-08-03 30.790 1,071,006 -6,433 0.07% 32,976,715
2016-06-22 2016-06-20 29.088 1,077,439 +5,171 0.07% 31,341,008
2016-06-16 2016-06-14 29.050 1,072,268 +41,363 0.07% 31,149,114
2016-04-25 2016-04-21 29.669 1,030,905 +49,430 0.07% 30,585,560
2016-04-14 2016-04-12 30.978 981,475 +9,306 0.06% 30,403,711
2016-04-13 2016-04-11 30.616 972,169 +35,009 0.06% 29,764,347
2016-03-30 2016-03-24 29.694 937,160 -24,683 0.06% 27,827,585
2016-03-29 2016-03-23 29.854 961,843 +24,804 0.06% 28,714,892
2016-01-19 2016-01-15 28.650 937,039 +26,168 0.06% 26,846,392
2016-01-18 2016-01-14 28.450 910,871 -38,582 0.06% 25,913,923
2016-01-04 2015-12-29 31.700 949,453 -7,476 0.06% 30,097,514
2015-12-22 2015-12-18 31.178 956,929 +1,550 0.06% 29,835,326
2015-09-23 2015-09-21 32.382 955,379 -4,985 0.06% 30,937,077
2015-09-15 2015-09-11 31.860 960,364 -2,492 0.06% 30,597,534
2015-09-14 2015-09-10 31.700 962,856 +47,371 0.06% 30,522,387
2015-09-09 2015-09-07 30.937 915,485 +21,643 0.06% 28,322,254
2015-07-08 2015-07-06 36.799 893,842 -9,827 0.06% 32,892,144
2015-06-30 2015-06-26 37.002 903,669 -1,228 0.06% 33,437,689
2015-05-12 2015-05-08 39.933 904,897 +2,457 0.06% 36,135,257
2015-05-07 2015-05-05 39.974 902,440 -41,763 0.06% 36,073,877
2015-04-29 2015-04-27 40.014 944,203 +2,565 0.06% 37,781,734
2015-04-23 2015-04-21 40.137 941,638 -2,457 0.06% 37,794,089
2015-04-20 2015-04-16 40.421 944,095 +20,503 0.06% 38,161,720
2015-04-15 2015-04-13 42.992 923,592 +25,047 0.06% 39,706,820
2015-03-23 2015-03-19 40.753 898,545 -9,560 0.06% 36,618,614
2015-03-04 2015-03-02 41.213 908,105 -95,600 0.06% 37,426,172
2014-12-12 2014-12-10 39.331 1,003,705 +832 0.07% 39,476,355
2014-11-27 2014-11-25 40.167 1,002,873 +7,170 0.07% 40,282,859
2014-10-30 2014-10-28 39.833 995,703 -2,390 0.07% 39,661,567
2014-10-06 2014-09-30 39.163 998,093 -238,999 0.07% 39,088,587
2014-09-16 2014-09-12 40.502 1,237,092 -143,400 0.09% 50,104,931
2014-09-10 2014-09-05 41.723 1,380,492 +4,845 0.10% 57,598,502
2014-09-04 2014-09-02 40.835 1,375,647 -14,179 0.10% 56,173,916
2014-09-02 2014-08-29 40.750 1,389,826 +5,880 0.10% 56,635,286
2014-08-22 2014-08-20 40.835 1,383,946 -33,085 0.10% 56,512,802
2014-08-12 2014-08-08 38.973 1,417,031 -5,908 0.10% 55,225,463
2014-08-05 2014-08-01 39.353 1,422,939 -70,895 0.10% 55,997,626
2014-07-18 2014-07-16 38.380 1,493,834 -2,364 0.11% 57,333,705
2014-06-13 2014-06-11 36.899 1,496,198 -23,632 0.11% 55,208,499
2014-05-27 2014-05-23 36.264 1,519,830 -1,181 0.11% 55,115,813
2014-05-21 2014-05-19 36.349 1,521,011 -2,363 0.11% 55,287,366
2014-04-30 2014-04-28 36.645 1,523,374 -4,727 0.11% 55,824,496
2014-04-28 2014-04-24 36.391 1,528,101 +9,453 0.11% 55,609,744
2014-04-09 2014-04-07 37.773 1,518,648 +43,639 0.11% 57,363,963
2014-03-28 2014-03-26 35.595 1,475,009 -11,476 0.11% 52,502,460
2014-03-18 2014-03-14 35.159 1,486,485 -25,248 0.11% 52,263,320
2014-02-10 2014-02-06 34.898 1,511,733 -1,148 0.11% 52,755,839
2014-01-08 2014-01-06 37.642 1,512,881 +16,359 0.11% 56,948,388
2014-01-02 2013-12-27 37.904 1,496,522 +8,393 0.11% 56,723,796
2013-12-20 2013-12-18 37.904 1,488,129 -2,295 0.11% 56,405,670
2013-12-19 2013-12-17 37.904 1,490,424 -3,443 0.11% 56,492,659
2013-12-09 2013-12-05 38.470 1,493,867 -10,329 0.11% 57,469,254
2013-10-04 2013-10-02 39.472 1,504,196 -18,362 0.11% 59,373,897
2013-09-24 2013-09-19 39.908 1,522,558 -4,591 0.11% 60,762,026
2013-09-11 2013-09-09 40.303 1,527,149 +16,618 0.11% 61,548,442
2013-07-22 2013-07-18 40.919 1,510,531 -2,271 0.11% 61,810,166
2013-07-10 2013-07-08 39.950 1,512,802 -9,081 0.11% 60,437,144
2013-05-28 2013-05-24 42.197 1,521,883 +13,377 0.11% 64,218,673
2013-05-21 2013-05-16 41.624 1,508,506 +148,769 0.11% 62,790,422
2013-05-08 2013-05-06 41.580 1,359,737 -4,541 0.10% 56,538,133
2013-04-29 2013-04-25 41.184 1,364,278 -6,811 0.10% 56,186,120
2013-04-18 2013-04-16 40.083 1,371,089 -113,870 0.10% 54,956,820
2013-04-10 2013-04-08 42.082 1,484,959 +39,451 0.11% 62,489,366
2013-03-19 2013-03-15 42.670 1,445,508 +11,050 0.11% 61,679,507
2013-03-14 2013-03-12 44.253 1,434,458 +12,867 0.11% 63,479,777
2013-03-06 2013-03-04 42.987 1,421,591 +33,150 0.11% 61,109,253
2013-02-28 2013-02-26 43.168 1,388,441 -3,315 0.10% 59,935,552
2013-02-04 2013-01-31 42.806 1,391,756 -1,105 0.11% 59,574,848
2013-02-01 2013-01-30 42.896 1,392,861 -3,315 0.11% 59,748,199
2013-01-31 2013-01-29 42.670 1,396,176 -1,105 0.11% 59,574,522
2013-01-30 2013-01-28 42.670 1,397,281 -1,105 0.11% 59,621,672
2013-01-29 2013-01-25 42.308 1,398,386 -4,420 0.11% 59,162,618
2013-01-25 2013-01-23 41.946 1,402,806 -5,525 0.11% 58,841,814
2013-01-14 2013-01-10 40.860 1,408,331 -2,210 0.11% 57,544,152
2013-01-10 2013-01-08 40.498 1,410,541 -4,420 0.11% 57,123,848
2012-12-17 2012-12-13 40.181 1,414,961 -2,210 0.11% 56,854,670
2012-12-11 2012-12-07 40.407 1,417,171 -3,315 0.11% 57,264,097
2012-12-05 2012-12-03 40.498 1,420,486 -3,315 0.11% 57,526,599
2012-11-30 2012-11-28 40.181 1,423,801 -3,315 0.11% 57,209,870
2012-11-29 2012-11-27 40.317 1,427,116 -1,105 0.11% 57,536,797
2012-11-28 2012-11-26 40.588 1,428,221 -4,420 0.11% 57,969,101
2012-11-27 2012-11-23 40.453 1,432,641 -4,420 0.11% 57,954,024
2012-11-01 2012-10-30 39.548 1,437,061 +21,483 0.11% 56,832,314
2012-10-22 2012-10-18 40.679 1,415,578 -1,105 0.11% 57,584,049
2012-10-09 2012-10-05 40.317 1,416,683 -1,105 0.11% 57,116,172
2012-09-25 2012-09-21 40.679 1,417,788 -3,315 0.11% 57,673,949
2012-09-12 2012-09-10 41.042 1,421,103 +15,720 0.11% 58,325,385
2012-09-11 2012-09-07 41.180 1,405,383 -2,185 0.11% 57,873,110
2012-09-10 2012-09-06 40.493 1,407,568 +108,767 0.11% 56,997,036
2012-08-31 2012-08-29 41.591 1,298,801 -6,557 0.10% 54,018,947
2012-08-13 2012-08-09 41.866 1,305,358 -13,113 0.10% 54,650,022
2012-07-25 2012-07-23 40.951 1,318,471 +17,484 0.10% 53,992,475
2012-06-11 2012-06-07 37.519 1,300,987 +60,584 0.10% 48,811,980
2012-06-07 2012-06-05 37.656 1,240,403 +13,113 0.09% 46,709,182
2012-05-15 2012-05-11 39.166 1,227,290 -1,093 0.09% 48,068,501
2012-04-17 2012-04-13 38.663 1,228,383 -32,783 0.09% 47,493,057
2012-04-16 2012-04-12 38.343 1,261,166 -1,093 0.10% 48,356,615
2012-04-11 2012-04-05 40.447 1,262,259 +34,253 0.10% 51,054,559
2012-02-16 2012-02-14 38.848 1,228,006 +47,617 0.10% 47,705,465
2012-02-06 2012-02-02 38.331 1,180,389 -1,063 0.09% 45,244,976
2012-01-16 2012-01-12 35.885 1,181,452 -930 0.09% 42,396,326
2012-01-12 2012-01-10 35.885 1,182,382 +407 0.09% 42,429,699
2012-01-04 2011-12-30 49.431 1,181,975 +155,236 0.09% 58,426,502
2012-01-03 2011-12-29 49.215 1,026,739 +261 0.09% 50,530,636
2011-12-30 2011-12-28 49.215 1,026,478 +41,781 0.09% 50,517,791
2011-12-19 2011-12-15 48.132 984,697 -5,541 0.09% 47,395,291
2011-11-10 2011-11-08 49.864 990,238 -4,618 0.09% 49,377,607
2011-10-27 2011-10-25 49.106 994,856 -923 0.09% 48,853,798
2011-10-14 2011-10-12 48.294 995,779 +9,235 0.09% 48,090,427
2011-10-13 2011-10-11 47.807 986,544 +1,360 0.09% 47,163,712
2011-10-07 2011-10-04 42.988 985,184 +3,505 0.09% 42,351,488
2011-10-03 2011-09-28 44.721 981,679 +1,847 0.09% 43,901,602
2011-09-14 2011-09-09 59.665 979,832 +39,575 0.09% 58,461,200
2011-08-24 2011-08-22 55.348 940,257 -103,950 0.09% 52,041,681
2011-08-10 2011-08-08 57.690 1,044,207 -886 0.10% 60,240,095
2011-08-01 2011-07-28 60.652 1,045,093 -5,317 0.10% 63,386,845
2011-07-21 2011-07-19 59.382 1,050,410 +4,271 0.10% 62,375,880
2011-05-31 2011-05-27 61.639 1,046,139 -886 0.10% 64,483,199
2011-05-16 2011-05-12 62.062 1,047,025 -886 0.10% 64,980,862
2011-05-12 2011-05-09 65.479 1,047,911 +23,081 0.10% 68,616,550
2011-05-04 2011-04-29 64.758 1,024,830 +4,874 0.10% 66,366,176
2011-03-28 2011-03-24 60.431 1,019,956 +3,467 0.10% 61,637,368
2011-03-22 2011-03-18 58.989 1,016,489 +5,200 0.10% 59,961,794
2011-03-08 2011-03-04 60.864 1,011,289 -53,041 0.10% 61,551,177
2011-03-04 2011-03-02 58.845 1,064,330 +6,240 0.10% 62,630,387
2011-02-21 2011-02-17 59.133 1,058,090 +49,581 0.10% 62,568,406
2011-02-17 2011-02-15 59.566 1,008,509 -1,733 0.10% 60,072,880
2011-02-16 2011-02-14 60.143 1,010,242 +10,548 0.10% 60,758,928
2011-02-07 2011-01-31 64.902 999,694 +3,467 0.10% 64,882,597
2011-01-21 2011-01-19 67.643 996,227 +8,320 0.10% 67,387,567
2011-01-19 2011-01-17 67.787 987,907 +76,391 0.10% 66,967,263
2011-01-03 2010-12-29 67.066 911,516 -1,733 0.09% 61,131,616
2010-12-28 2010-12-22 66.633 913,249 -867 0.09% 60,852,694
2010-12-06 2010-12-02 66.922 914,116 -6,933 0.09% 61,174,146
2010-11-30 2010-11-26 62.595 921,049 +1,733 0.09% 57,652,891
2010-11-26 2010-11-24 63.316 919,316 +3,467 0.09% 58,207,368
2010-11-18 2010-11-16 65.047 915,849 +9 0.09% 59,572,941
2010-11-15 2010-11-11 65.624 915,840 +11,600 0.09% 60,100,714
2010-09-14 2010-09-10 54.803 904,240 +9,459 0.09% 49,554,938
2010-09-08 2010-09-06 53.870 894,781 -13,722 0.09% 48,201,893
2010-09-06 2010-09-02 52.762 908,503 -2,573 0.09% 47,934,734
2010-08-19 2010-08-17 50.547 911,076 +9,077 0.09% 46,052,062
2010-08-06 2010-08-04 51.830 901,999 +6,861 0.09% 46,750,170
2010-08-03 2010-07-30 51.130 895,138 +1,499 0.09% 45,768,319
2010-07-30 2010-07-28 51.247 893,639 +858 0.09% 45,795,875
2010-07-07 2010-07-05 49.089 892,781 -3,431 0.09% 43,826,057
2010-07-05 2010-06-30 48.565 896,212 +858 0.09% 43,524,233
2010-06-10 2010-06-08 46.291 895,354 +30,521 0.09% 41,446,766
2010-06-03 2010-06-01 45.766 864,833 +5,145 0.08% 39,580,136
2010-05-27 2010-05-25 45.242 859,688 +10,292 0.08% 38,893,583
2010-05-19 2010-05-17 46.291 849,396 -8,576 0.08% 39,319,328
2010-05-17 2010-05-13 47.748 857,972 +3,724 0.08% 40,966,833
2010-05-07 2010-05-05 48.542 854,248 +2,283 0.08% 41,467,052
2010-05-06 2010-05-04 49.561 851,965 +23,140 0.08% 42,224,201
2010-04-22 2010-04-20 52.857 828,825 +8 0.08% 43,809,228
2010-04-20 2010-04-16 52.078 828,817 -19,303 0.08% 43,163,097
2010-03-31 2010-03-29 51.658 848,120 +3,337 0.08% 43,812,572
2010-02-17 2010-02-11 48.842 844,783 -8,343 0.08% 41,260,734
2009-12-21 2009-12-17 49.980 853,126 -834 0.09% 42,639,628
2009-12-10 2009-12-08 51.599 853,960 +146 0.09% 44,063,080
2009-12-08 2009-12-04 51.239 853,814 -14,264 0.09% 43,748,540
2009-11-16 2009-11-12 49.381 868,078 +3,338 0.09% 42,866,708
2009-11-02 2009-10-29 52.138 864,740 -36,711 0.09% 45,085,716
2009-10-29 2009-10-27 52.917 901,451 -37,544 0.09% 47,702,046
2009-09-15 2009-09-11 49.684 938,995 +9,476 0.09% 46,652,933
2009-08-26 2009-08-24 47.571 929,519 -13,252 0.09% 44,218,125
2009-08-25 2009-08-21 47.873 942,771 -3,313 0.10% 45,133,107
2009-08-04 2009-07-31 49.624 946,084 -13,251 0.10% 46,948,027
2009-07-29 2009-07-27 50.106 959,335 -16,565 0.10% 48,068,903
2009-07-28 2009-07-24 48.597 975,900 -3,313 0.10% 47,426,058
2009-07-13 2009-07-09 43.164 979,213 -828 0.10% 42,266,769
2009-07-09 2009-07-07 43.104 980,041 -29,817 0.10% 42,243,344
2009-06-30 2009-06-26 42.621 1,009,858 -28,160 0.10% 43,040,850
2009-06-12 2009-06-10 43.285 1,038,018 -26,503 0.10% 44,930,357
2009-06-10 2009-06-08 42.560 1,064,521 +4,969 0.11% 45,306,361
2009-06-09 2009-06-05 44.915 1,059,552 -15,736 0.11% 47,589,489
2009-06-01 2009-05-27 42.500 1,075,288 -29,817 0.11% 45,699,694
2009-05-19 2009-05-15 38.516 1,105,105 -828 0.11% 42,563,767
2009-05-12 2009-05-08 36.825 1,105,933 +828 0.11% 40,726,256
2009-05-07 2009-05-05 38.624 1,105,105 +24,747 0.11% 42,683,537
2009-05-06 2009-05-04 38.624 1,080,358 -54,209 0.11% 41,727,710
2009-04-28 2009-04-24 33.989 1,134,567 -1,618 0.12% 38,562,899
2009-03-18 2009-03-16 29.045 1,136,185 +809 0.12% 33,000,745
2009-03-04 2009-03-02 28.736 1,135,376 +1,618 0.12% 32,626,426
2009-02-16 2009-02-12 28.891 1,133,758 -43,690 0.12% 32,755,092
2009-02-03 2009-01-30 31.455 1,177,448 -1,619 0.12% 37,037,047
2008-12-04 2008-12-02 30.281 1,179,067 +4,855 0.12% 35,703,550
2008-11-18 2008-11-14 28.922 1,174,212 -53,698 0.12% 33,960,119
2008-11-05 2008-11-03 32.073 1,227,910 +728 0.13% 39,383,176
2008-10-30 2008-10-28 26.542 1,227,182 +4,045 0.13% 32,572,342
2008-10-28 2008-10-24 28.953 1,223,137 +809 0.13% 35,412,904
2008-10-20 2008-10-16 32.630 1,222,328 +3,237 0.13% 39,883,983
2008-10-16 2008-10-14 35.534 1,219,091 +6,472 0.13% 43,319,238
2008-10-14 2008-10-10 31.641 1,212,619 +810 0.12% 38,368,177
2008-10-13 2008-10-09 34.483 1,211,809 +7,281 0.12% 41,787,387
2008-09-16 2008-09-11 47.522 1,204,528 +14,079 0.12% 57,241,815
2008-07-30 2008-07-28 51.399 1,190,449 +800 0.12% 61,187,896
2008-04-30 2008-04-28 58.633 1,189,649 +30,064 0.12% 69,753,198
2008-03-14 2008-03-12 57.222 1,159,585 -1,559 0.12% 66,353,911
2008-02-11 2008-02-04 63.060 1,161,144 +51,729 0.12% 73,221,511
2008-01-30 2008-01-28 60.109 1,109,415 +780 0.12% 66,685,699
2008-01-18 2008-01-16 64.631 1,108,635 -5,456 0.12% 71,652,727
2008-01-10 2008-01-08 67.358 1,114,091 -2,339 0.12% 75,042,804
2008-01-03 2007-12-31 66.396 1,116,430 +14,816 0.12% 74,126,063
2007-12-27 2007-12-20 63.188 1,101,614 +3,117 0.12% 69,608,899
2007-11-22 2007-11-20 58.569 1,098,497 +3,118 0.12% 64,338,175
2007-10-30 2007-10-26 63.252 1,095,379 -32,736 0.12% 69,285,190
2007-10-24 2007-10-22 61.264 1,128,115 +4,677 0.12% 69,112,377
2007-10-16 2007-10-12 61.264 1,123,438 -1,559 0.12% 68,825,847
2007-10-10 2007-10-08 60.943 1,124,997 -77,630 0.12% 68,560,512
2007-09-25 2007-09-21 60.237 1,202,627 -54,559 0.13% 72,442,867
2007-09-13 2007-09-11 56.763 1,257,186 +12,571 0.13% 71,362,085
2007-08-30 2007-08-28 55.338 1,244,615 -7,716 0.13% 68,874,236
2007-08-15 2007-08-13 55.727 1,252,331 +772 0.14% 69,788,116
2007-07-30 2007-07-26 58.902 1,251,559 -15,937 0.14% 73,718,943
2007-06-26 2007-06-22 54.042 1,267,496 0.14% 68,497,787

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top