History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 4,663,786 +0 0.16% 54,752,848
2025-10-13 2025-10-09 11.740 4,663,786 +0 0.16% 54,752,848
2025-10-10 2025-10-08 11.500 4,663,786 +2,500 0.16% 53,633,539
2025-10-06 2025-10-02 11.620 4,661,286 +2,500 0.16% 54,164,143
2025-09-30 2025-09-26 11.620 4,658,786 +12,500 0.16% 54,135,093
2025-09-23 2025-09-19 12.200 4,646,286 +2,500 0.16% 56,684,689
2025-09-22 2025-09-18 11.900 4,643,786 +120,000 0.16% 55,261,053
2025-09-12 2025-09-10 11.820 4,523,786 -2,500 0.16% 53,471,151
2025-09-10 2025-09-08 12.174 4,526,286 +95,788 0.16% 55,103,979
2025-09-09 2025-09-05 12.113 4,430,498 +4,891 0.16% 53,666,108
2025-09-03 2025-09-01 11.908 4,425,607 +4,891 0.16% 52,702,107
2025-09-01 2025-08-28 11.919 4,420,716 +2,446 0.16% 52,689,050
2025-08-29 2025-08-27 11.970 4,418,270 +4,892 0.16% 52,885,712
2025-08-27 2025-08-25 12.348 4,413,378 +2,445 0.16% 54,496,331
2025-08-26 2025-08-22 12.164 4,410,933 +4,892 0.16% 53,654,559
2025-08-21 2025-08-19 12.011 4,406,041 +4,891 0.16% 52,919,485
2025-08-20 2025-08-18 12.092 4,401,150 +2,446 0.16% 53,220,644
2025-08-19 2025-08-15 12.205 4,398,704 +2,446 0.16% 53,685,657
2025-08-18 2025-08-14 12.358 4,396,258 +9,783 0.16% 54,329,872
2025-08-15 2025-08-13 12.307 4,386,475 +9,783 0.16% 53,984,782
2025-08-12 2025-08-08 12.501 4,376,692 -12,229 0.16% 54,714,401
2025-08-11 2025-08-07 12.471 4,388,921 +4,892 0.16% 54,732,691
2025-08-07 2025-08-05 12.624 4,384,029 +2,445 0.16% 55,343,877
2025-08-06 2025-08-04 12.542 4,381,584 -4,891 0.16% 54,954,709
2025-08-01 2025-07-30 12.880 4,386,475 -12,229 0.16% 56,495,702
2025-07-31 2025-07-29 13.002 4,398,704 +2,446 0.16% 57,192,760
2025-07-30 2025-07-28 13.166 4,396,258 +4,891 0.16% 57,879,962
2025-07-29 2025-07-25 13.227 4,391,367 -4,891 0.16% 58,084,896
2025-07-25 2025-07-23 13.043 4,396,258 +2,446 0.16% 57,340,708
2025-07-22 2025-07-18 12.880 4,393,812 +4,891 0.16% 56,590,199
2025-07-21 2025-07-17 12.716 4,388,921 -7,337 0.16% 55,809,400
2025-07-18 2025-07-16 12.430 4,396,258 +9,783 0.16% 54,644,437
2025-07-17 2025-07-15 12.512 4,386,475 -26,903 0.16% 54,881,539
2025-07-16 2025-07-14 12.082 4,413,378 +12,228 0.16% 53,323,397
2025-07-14 2025-07-10 11.919 4,401,150 -4,891 0.16% 52,455,850
2025-07-11 2025-07-09 11.632 4,406,041 +2,446 0.16% 51,253,084
2025-07-08 2025-07-04 11.653 4,403,595 +2,445 0.16% 51,314,657
2025-07-07 2025-07-03 11.816 4,401,150 -2,445 0.16% 52,005,971
2025-07-04 2025-07-02 11.673 4,403,595 -4,892 0.16% 51,404,682
2025-07-02 2025-06-27 11.408 4,408,487 +4,892 0.16% 50,290,154
2025-06-30 2025-06-26 11.367 4,403,595 -2,446 0.16% 50,054,297
2025-06-25 2025-06-23 10.937 4,406,041 -4,892 0.16% 48,190,510
2025-06-18 2025-06-16 11.040 4,410,933 +2,446 0.16% 48,694,894
2025-06-12 2025-06-10 11.428 4,408,487 -9,783 0.16% 50,380,280
2025-06-09 2025-06-05 11.060 4,418,270 -2,446 0.16% 48,866,217
2025-06-06 2025-06-04 11.203 4,420,716 -88,046 0.16% 49,525,900
2025-06-04 2025-06-02 10.733 4,508,762 -4,892 0.16% 48,392,250
2025-05-30 2025-05-28 10.835 4,513,654 -2,445 0.16% 48,906,134
2025-05-23 2025-05-21 11.019 4,516,099 +4,891 0.16% 49,763,558
2025-05-20 2025-05-16 10.835 4,511,208 +4,891 0.16% 48,879,632
2025-05-02 2025-04-29 10.733 4,506,317 +9,783 0.16% 48,366,008
2025-04-28 2025-04-24 10.467 4,496,534 +9,783 0.16% 47,065,973
2025-04-25 2025-04-23 10.447 4,486,751 -34,240 0.16% 46,871,847
2025-04-24 2025-04-22 10.304 4,520,991 -14,674 0.16% 46,582,563
2025-04-16 2025-04-14 10.201 4,535,665 -2,446 0.16% 46,270,130
2025-04-14 2025-04-10 10.120 4,538,111 -4,892 0.16% 45,923,980
2025-04-11 2025-04-09 9.915 4,543,003 +2,446 0.16% 45,044,728
2025-04-10 2025-04-08 10.915 4,540,557 -7,337 0.16% 49,559,483
2025-04-09 2025-04-07 10.894 4,547,894 +188,880 0.16% 49,542,613
2025-04-08 2025-04-03 11.640 4,359,014 +7,036 0.16% 50,737,443
2025-03-31 2025-03-27 11.533 4,351,978 +9,382 0.16% 50,191,668
2025-03-28 2025-03-26 11.682 4,342,596 -2,345 0.16% 50,731,495
2025-03-25 2025-03-21 11.576 4,344,941 +11,727 0.16% 50,295,761
2025-03-24 2025-03-20 11.576 4,333,214 -2,346 0.16% 50,160,013
2025-03-20 2025-03-18 11.554 4,335,560 +25,800 0.16% 50,094,744
2025-03-19 2025-03-17 11.384 4,309,760 +4,691 0.16% 49,061,635
2025-03-18 2025-03-14 11.576 4,305,069 +7,036 0.16% 49,834,214
2025-03-17 2025-03-13 11.341 4,298,033 +25,800 0.16% 48,744,885
2025-03-13 2025-03-11 12.237 4,272,233 -11,727 0.16% 52,277,462
2025-03-12 2025-03-10 12.173 4,283,960 +4,691 0.16% 52,146,983
2025-03-10 2025-03-06 11.640 4,279,269 +18,763 0.16% 49,809,238
2025-03-07 2025-03-05 11.618 4,260,506 +7,036 0.16% 49,500,018
2025-03-03 2025-02-27 11.512 4,253,470 -2,345 0.16% 48,964,892
2025-02-25 2025-02-21 11.299 4,255,815 +2,345 0.16% 48,084,630
2025-02-20 2025-02-18 11.299 4,253,470 +2,346 0.16% 48,058,135
2025-02-18 2025-02-14 11.299 4,251,124 +9,381 0.16% 48,031,629
2025-02-12 2025-02-10 11.384 4,241,743 +30,491 0.16% 48,287,340
2025-02-07 2025-02-05 11.426 4,211,252 +2,345 0.16% 48,119,786
2025-01-21 2025-01-17 11.789 4,208,907 -2,345 0.16% 49,618,329
2025-01-20 2025-01-16 11.576 4,211,252 -28,145 0.16% 48,748,216
2025-01-17 2025-01-15 11.682 4,239,397 +9,382 0.16% 49,525,893
2025-01-15 2025-01-13 11.384 4,230,015 +4,690 0.16% 48,153,830
2025-01-14 2025-01-10 11.512 4,225,325 +25,800 0.16% 48,640,894
2025-01-09 2025-01-07 11.576 4,199,525 +4,691 0.16% 48,612,468
2025-01-06 2025-01-02 11.810 4,194,834 +2,345 0.16% 49,541,849
2025-01-02 2024-12-27 12.066 4,192,489 -2,345 0.16% 50,586,663
2024-12-13 2024-12-11 11.512 4,194,834 -1,407 0.16% 48,289,889
2024-12-12 2024-12-10 11.533 4,196,241 -2,346 0.16% 48,395,542
2024-12-10 2024-12-06 11.448 4,198,587 -30,490 0.16% 48,064,576
2024-12-09 2024-12-05 11.320 4,229,077 -2,346 0.16% 47,872,685
2024-12-06 2024-12-04 11.213 4,231,423 +14,073 0.16% 47,448,213
2024-12-05 2024-12-03 11.213 4,217,350 +7,036 0.16% 47,290,408
2024-12-04 2024-12-02 11.085 4,210,314 -39,872 0.16% 46,672,977
2024-12-03 2024-11-29 11.021 4,250,186 +25,800 0.16% 46,843,156
2024-12-02 2024-11-28 10.915 4,224,386 +18,763 0.16% 46,108,525
2024-11-28 2024-11-26 11.000 4,205,623 +42,218 0.16% 46,262,352
2024-11-27 2024-11-25 10.787 4,163,405 +4,691 0.15% 44,910,392
2024-11-26 2024-11-22 10.979 4,158,714 +4,691 0.15% 45,657,692
2024-11-22 2024-11-20 11.128 4,154,023 +9,381 0.15% 46,226,080
2024-11-20 2024-11-18 11.149 4,144,642 +14,073 0.15% 46,210,044
2024-11-18 2024-11-14 10.915 4,130,569 +14,072 0.15% 45,084,527
2024-11-14 2024-11-12 11.235 4,116,497 +14,073 0.15% 46,247,269
2024-11-12 2024-11-08 11.192 4,102,424 +14,073 0.15% 45,914,253
2024-11-11 2024-11-07 11.213 4,088,351 -2,346 0.15% 45,843,903
2024-11-08 2024-11-06 11.107 4,090,697 +136,035 0.15% 45,434,181
2024-10-31 2024-10-29 11.128 3,954,662 -2,345 0.15% 44,007,586
2024-10-29 2024-10-25 10.957 3,957,007 +2,345 0.15% 43,358,835
2024-10-28 2024-10-24 10.830 3,954,662 +2,345 0.15% 42,827,306
2024-10-16 2024-10-14 11.085 3,952,317 +2,346 0.15% 43,812,979
2024-10-08 2024-10-04 11.789 3,949,971 -2,346 0.15% 46,565,761
2024-10-04 2024-10-02 11.426 3,952,317 -2,345 0.15% 45,161,071
2024-10-02 2024-09-27 10.936 3,954,662 -16,418 0.15% 43,248,834
2024-09-27 2024-09-25 10.894 3,971,080 +16,418 0.15% 43,259,073
2024-09-26 2024-09-24 10.808 3,954,662 -4,691 0.15% 42,743,000
2024-09-24 2024-09-20 10.552 3,959,353 -2,345 0.15% 41,780,833
2024-09-23 2024-09-19 10.435 3,961,698 -2,346 0.15% 41,341,072
2024-09-19 2024-09-16 10.361 3,964,044 +37,527 0.15% 41,069,783
2024-09-16 2024-09-12 10.158 3,926,517 +9,382 0.15% 39,885,777
2024-09-12 2024-09-10 10.698 3,917,135 +2,345 0.14% 41,905,500
2024-09-11 2024-09-09 10.829 3,914,790 +104,643 0.14% 42,394,283
2024-09-09 2024-09-04 10.862 3,810,147 +2,285 0.14% 41,386,110
2024-08-26 2024-08-22 10.884 3,807,862 +2,286 0.14% 41,444,596
2024-08-09 2024-08-07 11.376 3,805,576 -2,286 0.14% 43,292,969
2024-08-07 2024-08-05 10.775 3,807,862 +2,286 0.14% 41,028,067
2024-07-24 2024-07-22 11.507 3,805,576 +4,570 0.14% 43,792,503
2024-07-19 2024-07-17 11.704 3,801,006 -4,570 0.14% 44,488,316
2024-07-11 2024-07-09 12.011 3,805,576 -2,286 0.14% 45,707,384
2024-06-14 2024-06-12 10.982 3,807,862 +2,286 0.14% 41,819,472
2024-06-13 2024-06-11 10.961 3,805,576 +2,285 0.14% 41,711,110
2024-06-12 2024-06-07 11.311 3,803,291 -68,564 0.14% 43,017,357
2024-06-05 2024-06-03 11.464 3,871,855 +4,571 0.15% 44,385,794
2024-06-04 2024-05-31 11.420 3,867,284 -4,571 0.15% 44,164,182
2024-06-03 2024-05-30 11.245 3,871,855 +2,285 0.15% 43,538,737
2024-05-29 2024-05-27 11.639 3,869,570 +4,571 0.15% 45,036,846
2024-05-28 2024-05-24 11.661 3,864,999 -1,170 0.15% 45,068,201
2024-05-10 2024-05-08 11.354 3,866,169 +22,855 0.15% 43,897,705
2024-05-07 2024-05-03 11.901 3,843,314 -2,286 0.14% 45,740,235
2024-04-16 2024-04-12 10.578 3,845,600 -2,285 0.14% 40,677,496
2024-04-15 2024-04-11 10.676 3,847,885 +2,285 0.14% 41,080,482
2024-04-10 2024-04-08 11.538 3,845,600 +148,766 0.14% 44,371,064
2024-04-05 2024-04-02 11.606 3,696,834 -8,788 0.14% 42,906,976
2024-03-21 2024-03-19 11.561 3,705,622 +4,394 0.14% 42,840,310
2024-03-20 2024-03-18 11.584 3,701,228 -4,394 0.14% 42,873,743
2024-03-18 2024-03-14 11.948 3,705,622 +2,197 0.14% 44,273,943
2024-03-08 2024-03-06 11.106 3,703,425 -32,956 0.14% 41,129,285
2024-03-04 2024-02-29 11.606 3,736,381 -2,197 0.15% 43,365,975
2024-03-01 2024-02-28 11.447 3,738,578 -2,197 0.15% 42,795,905
2024-02-20 2024-02-16 10.912 3,740,775 -2,197 0.15% 40,820,468
2024-02-19 2024-02-15 10.548 3,742,972 -17,577 0.15% 39,481,541
2024-02-05 2024-02-01 10.503 3,760,549 +4,395 0.15% 39,495,784
2024-02-01 2024-01-30 10.446 3,756,154 +2,197 0.15% 39,235,921
2024-01-23 2024-01-19 10.730 3,753,957 -17,577 0.15% 40,280,863
2024-01-16 2024-01-12 10.855 3,771,534 +2,197 0.15% 40,941,541
2024-01-10 2024-01-08 11.311 3,769,337 -8,788 0.15% 42,633,318
2024-01-03 2023-12-29 11.629 3,778,125 -2,197 0.15% 43,936,454
2023-12-22 2023-12-20 11.208 3,780,322 -4,394 0.15% 42,370,424
2023-12-21 2023-12-19 11.208 3,784,716 -4,394 0.15% 42,419,672
2023-12-19 2023-12-15 11.140 3,789,110 -15,380 0.15% 42,210,227
2023-12-18 2023-12-14 10.821 3,804,490 +4,394 0.15% 41,169,420
2023-12-12 2023-12-08 10.366 3,800,096 -10,985 0.15% 39,392,245
2023-12-11 2023-12-07 10.321 3,811,081 -21,971 0.15% 39,332,654
2023-12-08 2023-12-06 10.491 3,833,052 -28,561 0.15% 40,213,643
2023-11-23 2023-11-21 9.422 3,861,613 +4,394 0.15% 36,382,863
2023-11-17 2023-11-15 9.331 3,857,219 +13,182 0.15% 35,990,339
2023-11-16 2023-11-14 9.001 3,844,037 +2,197 0.15% 34,598,863
2023-11-14 2023-11-10 9.058 3,841,840 +8,788 0.15% 34,797,667
2023-11-03 2023-11-01 9.058 3,833,052 +2,197 0.15% 34,718,069
2023-10-24 2023-10-19 9.319 3,830,855 +15,380 0.15% 35,700,755
2023-10-19 2023-10-17 9.615 3,815,475 +2,197 0.15% 36,686,232
2023-10-13 2023-10-11 9.843 3,813,278 -2,197 0.15% 37,532,921
2023-10-12 2023-10-10 9.718 3,815,475 -15,380 0.15% 37,076,973
2023-10-10 2023-10-06 9.888 3,830,855 -6,591 0.15% 37,880,288
2023-10-05 2023-10-03 9.683 3,837,446 +6,591 0.15% 37,159,479
2023-10-04 2023-09-29 9.740 3,830,855 -4,394 0.15% 37,313,610
2023-09-29 2023-09-27 9.558 3,835,249 +4,394 0.15% 36,658,158
2023-09-28 2023-09-26 9.626 3,830,855 -17,576 0.15% 36,877,703
2023-09-20 2023-09-18 9.797 3,848,431 +4,394 0.15% 37,703,758
2023-09-19 2023-09-15 10.093 3,844,037 -10,985 0.15% 38,797,966
2023-09-18 2023-09-14 9.854 3,855,022 +2,197 0.15% 37,987,660
2023-09-14 2023-09-12 10.556 3,852,825 +4,394 0.15% 40,669,019
2023-09-13 2023-09-11 10.485 3,848,431 +102,284 0.15% 40,352,719
2023-09-07 2023-09-05 10.205 3,746,147 +8,555 0.15% 38,229,245
2023-09-06 2023-09-04 10.252 3,737,592 +21,386 0.15% 38,316,704
2023-09-05 2023-08-31 14.339 3,716,206 +4,278 0.15% 53,286,880
2023-09-04 2023-08-30 14.422 3,711,928 +582,995 0.15% 53,534,390
2023-08-28 2023-08-24 14.727 3,128,933 -1,803 0.15% 46,080,879
2023-08-25 2023-08-23 14.727 3,130,736 +14,422 0.15% 46,107,433
2023-08-23 2023-08-21 13.951 3,116,314 -1,803 0.15% 43,474,958
2023-08-22 2023-08-18 14.117 3,118,117 -1,802 0.15% 44,018,999
2023-08-21 2023-08-17 14.145 3,119,919 -46,872 0.15% 44,130,969
2023-08-15 2023-08-11 14.478 3,166,791 -3,606 0.15% 45,847,945
2023-08-04 2023-08-02 14.062 3,170,397 -795,021 0.15% 44,581,182
2023-08-03 2023-08-01 14.284 3,965,418 -371,370 0.19% 56,640,382
2023-08-02 2023-07-31 14.450 4,336,788 -133,405 0.21% 62,666,565
2023-08-01 2023-07-28 14.561 4,470,193 -32,450 0.21% 65,090,192
2023-07-31 2023-07-27 14.616 4,502,643 +3,606 0.21% 65,812,457
2023-07-28 2023-07-26 14.395 4,499,037 +631,693 0.21% 64,761,499
2023-07-27 2023-07-25 14.367 3,867,344 -10,817 0.18% 55,561,318
2023-07-19 2023-07-14 14.117 3,878,161 +5,408 0.18% 54,748,672
2023-07-18 2023-07-13 13.923 3,872,753 -23,436 0.18% 53,920,448
2023-07-14 2023-07-12 13.784 3,896,189 -14,422 0.18% 53,706,441
2023-07-13 2023-07-11 13.660 3,910,611 -19,830 0.19% 53,417,164
2023-07-12 2023-07-10 13.562 3,930,441 -28,845 0.19% 53,306,493
2023-07-10 2023-07-06 13.618 3,959,286 +1,406,160 0.19% 53,917,325
2023-07-03 2023-06-29 13.618 2,553,126 +14,422 0.12% 34,768,320
2023-06-29 2023-06-27 12.509 2,538,704 -7,211 0.12% 31,755,473
2023-06-28 2023-06-26 12.190 2,545,915 -1,803 0.12% 31,033,642
2023-06-27 2023-06-23 11.940 2,547,718 -14,422 0.12% 30,419,669
2023-06-23 2023-06-20 11.940 2,562,140 +12,620 0.12% 30,591,867
2023-06-21 2023-06-19 12.009 2,549,520 +7,211 0.12% 30,617,963
2023-06-20 2023-06-16 12.023 2,542,309 +5,408 0.12% 30,566,619
2023-06-16 2023-06-14 12.023 2,536,901 -37,110 0.12% 30,501,598
2023-06-15 2023-06-13 12.287 2,574,011 +38,940 0.12% 31,625,988
2023-06-12 2023-06-08 12.176 2,535,071 -144,221 0.12% 30,866,303
2023-06-08 2023-06-06 12.203 2,679,292 -3,606 0.13% 32,696,608
2023-06-07 2023-06-05 12.093 2,682,898 +1,803 0.13% 32,442,971
2023-06-06 2023-06-02 12.037 2,681,095 -1,803 0.13% 32,272,448
2023-06-02 2023-05-31 11.621 2,682,898 +9,014 0.13% 31,177,993
2023-06-01 2023-05-30 11.884 2,673,884 +10,817 0.13% 31,777,766
2023-05-31 2023-05-29 11.954 2,663,067 +1,802 0.13% 31,833,862
2023-05-30 2023-05-25 12.079 2,661,265 +5,409 0.13% 32,144,469
2023-05-29 2023-05-24 12.301 2,655,856 +1,802 0.13% 32,668,419
2023-05-25 2023-05-23 12.564 2,654,054 +7,212 0.13% 33,345,553
2023-05-24 2023-05-22 12.786 2,646,842 +3,605 0.13% 33,842,225
2023-05-23 2023-05-19 12.689 2,643,237 -5,408 0.13% 33,539,546
2023-05-22 2023-05-18 12.633 2,648,645 +7,211 0.13% 33,461,246
2023-05-19 2023-05-17 12.661 2,641,434 +1,803 0.13% 33,443,407
2023-05-16 2023-05-12 13.230 2,639,631 +3,605 0.13% 34,921,394
2023-05-15 2023-05-11 13.410 2,636,026 +7,211 0.12% 35,348,919
2023-05-03 2023-04-28 13.798 2,628,815 -1,803 0.12% 36,272,967
2023-05-02 2023-04-27 13.923 2,630,618 -7,211 0.12% 36,626,167
2023-04-25 2023-04-21 13.160 2,637,829 -1,802 0.12% 34,714,653
2023-04-19 2023-04-17 13.146 2,639,631 +1,802 0.12% 34,701,763
2023-04-17 2023-04-13 13.049 2,637,829 +1,803 0.12% 34,422,011
2023-04-14 2023-04-12 13.036 2,636,026 +1,803 0.12% 34,361,928
2023-04-13 2023-04-11 14.096 2,634,223 +7,211 0.12% 37,131,338
2023-04-12 2023-04-06 14.009 2,627,012 +99,386 0.12% 36,802,518
2023-03-31 2023-03-29 13.793 2,527,626 +1,735 0.12% 34,863,739
2023-03-28 2023-03-24 13.822 2,525,891 -8,673 0.12% 34,912,618
2023-03-27 2023-03-23 13.980 2,534,564 +6,938 0.12% 35,434,328
2023-03-21 2023-03-17 14.096 2,527,626 -1,735 0.12% 35,628,774
2023-03-20 2023-03-16 13.692 2,529,361 +1,735 0.12% 34,632,483
2023-03-17 2023-03-15 13.865 2,527,626 -1,735 0.12% 35,045,890
2023-03-16 2023-03-14 13.346 2,529,361 +6,939 0.12% 33,757,557
2023-03-15 2023-03-13 13.289 2,522,422 +6,938 0.12% 33,519,526
2023-03-14 2023-03-10 13.447 2,515,484 +5,204 0.12% 33,826,138
2023-03-13 2023-03-09 14.413 2,510,280 +1,734 0.12% 36,180,234
2023-03-08 2023-03-06 14.874 2,508,546 -1,734 0.12% 37,312,210
2023-03-07 2023-03-03 14.615 2,510,280 -1,735 0.12% 36,686,757
2023-03-03 2023-03-01 14.442 2,512,015 -1,735 0.12% 36,277,651
2023-02-28 2023-02-24 14.398 2,513,750 +1,735 0.12% 36,194,016
2023-02-16 2023-02-14 14.470 2,512,015 +1,735 0.12% 36,350,061
2023-02-14 2023-02-10 14.470 2,510,280 -3,470 0.12% 36,324,955
2023-02-08 2023-02-06 14.254 2,513,750 +1,735 0.12% 35,831,714
2023-02-07 2023-02-03 14.586 2,512,015 +3,469 0.12% 36,639,703
2023-02-06 2023-02-02 14.932 2,508,546 -6,938 0.12% 37,456,831
2023-01-30 2023-01-26 15.768 2,515,484 -186,057 0.12% 39,663,231
2023-01-18 2023-01-16 15.364 2,701,541 -1,735 0.13% 41,506,678
2023-01-04 2022-12-30 15.306 2,703,276 -5,204 0.13% 41,377,487
2023-01-03 2022-12-29 15.105 2,708,480 -20,814 0.13% 40,910,626
2022-12-22 2022-12-20 14.528 2,729,294 -1,735 0.13% 39,651,540
2022-12-21 2022-12-19 14.528 2,731,029 -3,469 0.13% 39,676,746
2022-12-16 2022-12-14 14.788 2,734,498 -3,469 0.13% 40,436,558
2022-12-15 2022-12-13 14.989 2,737,967 +1,734 0.13% 41,040,322
2022-12-14 2022-12-12 14.125 2,736,233 -1,734 0.13% 38,648,119
2022-12-13 2022-12-09 14.557 2,737,967 -5,204 0.13% 39,856,466
2022-12-12 2022-12-08 13.966 2,743,171 -6,938 0.13% 38,311,210
2022-12-08 2022-12-06 13.692 2,750,109 -1,735 0.13% 37,655,006
2022-11-28 2022-11-24 13.447 2,751,844 -20,814 0.13% 37,004,510
2022-11-25 2022-11-23 13.260 2,772,658 +1,734 0.14% 36,764,896
2022-11-22 2022-11-18 13.188 2,770,924 -1,734 0.14% 36,542,219
2022-11-18 2022-11-16 13.188 2,772,658 -3,470 0.14% 36,565,087
2022-11-16 2022-11-14 12.972 2,776,128 -6,938 0.14% 36,010,670
2022-11-15 2022-11-11 12.943 2,783,066 -1,734 0.14% 36,020,443
2022-11-10 2022-11-08 12.381 2,784,800 -6,939 0.14% 34,477,549
2022-11-08 2022-11-04 12.150 2,791,739 -6,938 0.14% 33,919,668
2022-11-04 2022-11-02 12.236 2,798,677 +6,938 0.14% 34,245,986
2022-11-03 2022-11-01 11.934 2,791,739 +5,204 0.14% 33,316,115
2022-11-02 2022-10-31 11.660 2,786,535 +5,204 0.14% 32,490,937
2022-10-28 2022-10-26 12.179 2,781,331 +65,913 0.14% 33,873,385
2022-10-26 2022-10-24 12.352 2,715,418 +13,877 0.13% 33,540,283
2022-10-21 2022-10-19 12.698 2,701,541 -6,939 0.13% 34,303,361
2022-10-19 2022-10-17 12.395 2,708,480 +5,204 0.13% 33,571,697
2022-10-14 2022-10-12 12.770 2,703,276 +1,735 0.13% 34,520,201
2022-10-11 2022-10-07 13.260 2,701,541 -38,161 0.13% 35,821,898
2022-09-30 2022-09-28 12.928 2,739,702 -6,938 0.13% 35,419,708
2022-09-28 2022-09-26 13.087 2,746,640 +1,735 0.13% 35,944,860
2022-09-27 2022-09-23 13.346 2,744,905 -6,939 0.13% 36,634,268
2022-09-26 2022-09-22 13.361 2,751,844 -27,753 0.13% 36,766,539
2022-09-23 2022-09-21 13.346 2,779,597 -3,469 0.13% 37,097,277
2022-09-22 2022-09-20 13.361 2,783,066 -12,142 0.13% 37,183,687
2022-09-20 2022-09-16 12.799 2,795,208 +1,735 0.14% 35,774,725
2022-09-16 2022-09-14 12.986 2,793,473 -19,080 0.14% 36,275,923
2022-09-14 2022-09-09 13.202 2,812,553 -1,735 0.14% 37,131,748
2022-09-09 2022-09-07 12.914 2,814,288 +8,673 0.14% 36,343,417
2022-09-07 2022-09-05 13.455 2,805,615 +70,755 0.14% 37,749,548
2022-09-06 2022-09-02 13.366 2,734,860 +3,382 0.14% 36,554,918
2022-09-05 2022-09-01 13.411 2,731,478 -3,382 0.14% 36,630,874
2022-09-01 2022-08-30 13.706 2,734,860 +1,691 0.14% 37,484,966
2022-08-31 2022-08-29 13.677 2,733,169 -1,691 0.14% 37,380,965
2022-08-30 2022-08-26 13.869 2,734,860 -11,835 0.14% 37,929,771
2022-08-29 2022-08-25 13.603 2,746,695 -101,450 0.14% 37,362,898
2022-08-25 2022-08-23 13.721 2,848,145 -67,632 0.14% 39,079,802
2022-08-24 2022-08-22 13.854 2,915,777 -20,290 0.14% 40,395,797
2022-08-23 2022-08-19 13.485 2,936,067 -111,595 0.15% 39,591,603
2022-08-22 2022-08-18 13.189 3,047,662 +1,691 0.15% 40,195,176
2022-08-19 2022-08-17 13.485 3,045,971 -3,381 0.15% 41,073,611
2022-08-18 2022-08-16 13.278 3,049,352 -20,290 0.15% 40,487,987
2022-08-17 2022-08-15 12.967 3,069,642 -3,382 0.15% 39,804,265
2022-08-16 2022-08-12 12.583 3,073,024 -1,691 0.15% 38,666,761
2022-08-15 2022-08-11 11.902 3,074,715 -28,744 0.15% 36,596,793
2022-08-12 2022-08-10 10.794 3,103,459 +8,454 0.15% 33,497,404
2022-08-11 2022-08-09 10.897 3,095,005 +5,073 0.15% 33,726,489
2022-08-09 2022-08-05 10.941 3,089,932 +27,053 0.15% 33,808,268
2022-08-08 2022-08-04 10.720 3,062,879 +13,527 0.15% 32,832,967
2022-08-04 2022-08-02 10.483 3,049,352 +11,835 0.15% 31,966,573
2022-08-02 2022-07-29 10.912 3,037,517 +1,691 0.15% 33,144,950
2022-08-01 2022-07-28 11.001 3,035,826 -6,763 0.15% 33,395,819
2022-07-29 2022-07-27 10.956 3,042,589 +1,691 0.15% 33,335,255
2022-07-28 2022-07-26 11.148 3,040,898 -16,908 0.15% 33,901,232
2022-07-27 2022-07-25 11.045 3,057,806 +6,763 0.15% 33,773,247
2022-07-26 2022-07-22 11.060 3,051,043 -13,527 0.15% 33,743,662
2022-07-22 2022-07-20 11.134 3,064,570 +3,382 0.15% 34,119,826
2022-07-21 2022-07-19 11.148 3,061,188 +8,454 0.15% 34,127,434
2022-07-20 2022-07-18 11.400 3,052,734 +54,106 0.15% 34,800,511
2022-07-13 2022-07-11 11.636 2,998,628 +1,691 0.15% 34,893,104
2022-07-11 2022-07-07 11.769 2,996,937 +1,691 0.15% 35,272,234
2022-07-07 2022-07-05 11.814 2,995,246 +5,072 0.15% 35,385,192
2022-06-30 2022-06-28 11.858 2,990,174 -1,690 0.15% 35,457,908
2022-06-22 2022-06-20 11.281 2,991,864 +1,690 0.15% 33,752,712
2022-06-17 2022-06-15 11.562 2,990,174 +6,764 0.15% 34,573,671
2022-06-14 2022-06-10 11.843 2,983,410 -16,909 0.15% 35,333,588
2022-06-10 2022-06-08 11.932 3,000,319 +1,691 0.15% 35,800,019
2022-06-06 2022-06-01 11.858 2,998,628 +11,836 0.15% 35,558,157
2022-06-01 2022-05-30 11.607 2,986,792 -1,691 0.15% 34,667,053
2022-05-27 2022-05-25 11.444 2,988,483 -8,454 0.15% 34,200,624
2022-05-26 2022-05-24 11.208 2,996,937 +16,908 0.15% 33,588,384
2022-05-24 2022-05-20 11.311 2,980,029 +48,209 0.15% 33,707,319
2022-05-18 2022-05-16 11.178 2,931,820 +8,454 0.15% 32,771,882
2022-05-10 2022-05-05 11.311 2,923,366 +20,290 0.14% 33,066,400
2022-05-03 2022-04-28 11.045 2,903,076 +1,691 0.14% 32,064,265
2022-04-29 2022-04-27 10.631 2,901,385 +55 0.14% 30,844,415
2022-04-27 2022-04-25 10.794 2,901,330 +16,908 0.14% 31,315,711
2022-04-22 2022-04-20 11.089 2,884,422 +42,271 0.14% 31,986,178
2022-04-12 2022-04-08 11.089 2,842,151 -177,536 0.14% 31,517,423
2022-04-08 2022-04-06 11.459 3,019,687 +8,454 0.15% 34,602,376
2022-04-06 2022-04-01 12.345 3,011,233 +118,815 0.15% 37,174,438
2022-03-30 2022-03-28 12.314 2,892,418 -51,971 0.15% 35,618,590
2022-03-29 2022-03-25 12.222 2,944,389 -55,219 0.15% 35,986,646
2022-03-25 2022-03-23 12.253 2,999,608 +8,120 0.15% 36,753,885
2022-03-24 2022-03-22 12.207 2,991,488 -34,106 0.15% 36,516,247
2022-03-23 2022-03-21 11.976 3,025,594 +3,248 0.16% 36,233,971
2022-03-22 2022-03-18 11.545 3,022,346 -1,624 0.16% 34,892,423
2022-03-21 2022-03-17 11.606 3,023,970 +4,872 0.16% 35,097,364
2022-03-18 2022-03-16 10.960 3,019,098 +37,355 0.16% 33,088,942
2022-03-15 2022-03-11 11.514 2,981,743 +14,617 0.15% 34,331,872
2022-03-14 2022-03-10 11.653 2,967,126 -8,121 0.15% 34,574,631
2022-03-11 2022-03-09 10.991 2,975,247 +8,121 0.15% 32,699,937
2022-03-10 2022-03-08 10.652 2,967,126 +1,624 0.15% 31,605,871
2022-03-09 2022-03-07 10.898 2,965,502 +1,624 0.15% 32,318,944
2022-03-07 2022-03-03 11.222 2,963,878 +1,624 0.15% 33,259,333
2022-03-02 2022-02-28 11.299 2,962,254 +1,624 0.15% 33,469,100
2022-02-28 2022-02-24 11.422 2,960,630 +1,624 0.15% 33,815,337
2022-02-24 2022-02-22 11.914 2,959,006 +1,624 0.15% 35,254,332
2022-02-11 2022-02-09 12.622 2,957,382 -1,624 0.15% 37,329,052
2022-01-25 2022-01-21 12.238 2,959,006 -1,624 0.15% 36,210,845
2022-01-19 2022-01-17 11.930 2,960,630 +32,482 0.15% 35,319,254
2022-01-04 2021-12-31 11.760 2,928,148 -1,624 0.15% 34,435,950
2021-12-22 2021-12-20 11.283 2,929,772 +1,624 0.15% 33,057,003
2021-12-17 2021-12-15 11.375 2,928,148 +3,248 0.15% 33,309,119
2021-12-15 2021-12-13 11.560 2,924,900 +3,249 0.15% 33,812,450
2021-12-10 2021-12-08 11.529 2,921,651 -1,625 0.15% 33,684,944
2021-12-08 2021-12-06 11.406 2,923,276 +1,625 0.15% 33,343,694
2021-12-01 2021-11-29 11.622 2,921,651 +3,248 0.15% 33,954,784
2021-11-25 2021-11-23 11.930 2,918,403 +12,993 0.15% 34,815,501
2021-11-24 2021-11-22 12.007 2,905,410 +1,624 0.15% 34,884,115
2021-11-23 2021-11-19 12.084 2,903,786 +6,496 0.15% 35,088,108
2021-11-05 2021-11-03 12.468 2,897,290 +1,624 0.15% 36,124,568
2021-11-01 2021-10-28 12.622 2,895,666 +6,497 0.15% 36,550,052
2021-10-28 2021-10-26 12.730 2,889,169 -1,624 0.15% 36,779,357
2021-10-15 2021-10-11 12.669 2,890,793 -8,121 0.15% 36,622,038
2021-10-06 2021-10-04 12.130 2,898,914 -3,248 0.15% 35,163,106
2021-10-05 2021-09-30 11.791 2,902,162 -1,624 0.15% 34,219,692
2021-09-28 2021-09-24 11.391 2,903,786 +3,248 0.15% 33,076,687
2021-09-27 2021-09-23 11.822 2,900,538 -3,248 0.15% 34,289,840
2021-09-21 2021-09-17 12.068 2,903,786 -1,624 0.15% 35,043,409
2021-09-20 2021-09-16 12.453 2,905,410 -6,497 0.15% 36,181,089
2021-09-17 2021-09-15 12.545 2,911,907 +1,624 0.15% 36,530,935
2021-09-16 2021-09-14 12.822 2,910,283 -4,872 0.15% 37,316,930
2021-09-15 2021-09-13 12.838 2,915,155 -8,121 0.15% 37,424,274
2021-09-13 2021-09-09 12.638 2,923,276 +1,625 0.15% 36,943,553
2021-09-09 2021-09-07 13.369 2,921,651 +3,248 0.15% 39,058,484
2021-09-08 2021-09-06 13.558 2,918,403 +68,830 0.15% 39,567,163
2021-08-24 2021-08-20 13.700 2,849,573 +1,586 0.15% 39,038,288
2021-08-19 2021-08-17 14.236 2,847,987 -1,586 0.15% 40,543,100
2021-08-18 2021-08-16 14.062 2,849,573 -1,586 0.15% 40,071,522
2021-08-17 2021-08-13 13.747 2,851,159 -38,059 0.15% 39,194,860
2021-08-13 2021-08-11 12.817 2,889,218 -31,716 0.15% 37,030,711
2021-08-12 2021-08-10 12.754 2,920,934 -98,320 0.15% 37,253,018
2021-08-05 2021-08-03 12.707 3,019,254 +126,864 0.16% 38,364,177
2021-08-03 2021-07-30 12.502 2,892,390 +6,344 0.15% 36,159,402
2021-07-29 2021-07-27 12.659 2,886,046 +3,171 0.15% 36,535,074
2021-07-22 2021-07-20 13.274 2,882,875 +3,172 0.15% 38,267,413
2021-07-20 2021-07-16 13.715 2,879,703 -6,343 0.15% 39,496,458
2021-07-19 2021-07-15 13.826 2,886,046 -3,172 0.15% 39,901,943
2021-07-16 2021-07-14 13.621 2,889,218 +3,172 0.15% 39,353,671
2021-07-13 2021-07-09 13.542 2,886,046 -1,586 0.15% 39,082,975
2021-07-12 2021-07-08 13.495 2,887,632 +3,171 0.15% 38,967,883
2021-07-08 2021-07-06 13.637 2,884,461 +3,172 0.15% 39,334,350
2021-07-05 2021-06-30 13.763 2,881,289 +3,172 0.15% 39,654,480
2021-07-02 2021-06-29 13.983 2,878,117 +19,029 0.15% 40,246,050
2021-06-18 2021-06-16 14.646 2,859,088 -19,029 0.15% 41,873,034
2021-06-17 2021-06-15 14.583 2,878,117 -77,705 0.15% 41,970,232
2021-06-08 2021-06-04 14.803 2,955,822 +1,586 0.16% 43,755,743
2021-06-07 2021-06-03 14.851 2,954,236 -11,100 0.16% 43,871,985
2021-06-03 2021-06-01 14.756 2,965,336 +3,171 0.16% 43,756,337
2021-06-02 2021-05-31 14.630 2,962,165 +1,586 0.16% 43,335,960
2021-06-01 2021-05-28 15.040 2,960,579 +1,586 0.16% 44,526,261
2021-05-21 2021-05-18 15.087 2,958,993 -101,492 0.16% 44,642,353
2021-05-18 2021-05-14 14.914 3,060,485 -19,029 0.16% 45,642,833
2021-05-11 2021-05-07 15.796 3,079,514 -1,586 0.16% 48,645,324
2021-05-10 2021-05-06 15.749 3,081,100 -12,686 0.16% 48,524,658
2021-05-03 2021-04-29 15.686 3,093,786 -3,172 0.16% 48,529,358
2021-04-28 2021-04-26 15.481 3,096,958 +3,172 0.16% 47,944,412
2021-04-21 2021-04-19 15.591 3,093,786 +6,343 0.16% 48,236,719
2021-04-14 2021-04-12 15.024 3,087,443 +6,343 0.16% 46,385,586
2021-04-13 2021-04-09 15.229 3,081,100 +6,343 0.16% 46,921,741
2021-04-12 2021-04-08 15.008 3,074,757 -6,343 0.16% 46,146,519
2021-04-09 2021-04-07 14.693 3,081,100 -6,343 0.16% 45,270,251
2021-04-08 2021-04-01 14.921 3,087,443 -3,172 0.16% 46,066,363
2021-04-07 2021-03-31 14.792 3,090,615 +66,752 0.16% 45,715,300
2021-03-30 2021-03-26 14.421 3,023,863 +68,268 0.16% 43,607,293
2021-03-25 2021-03-23 14.518 2,955,595 +20,171 0.16% 42,908,536
2021-03-22 2021-03-18 14.469 2,935,424 +38,788 0.16% 42,473,804
2021-03-19 2021-03-17 14.421 2,896,636 -10,861 0.16% 41,772,546
2021-03-17 2021-03-15 14.437 2,907,497 -29,479 0.16% 41,976,021
2021-03-16 2021-03-12 14.340 2,936,976 -6,206 0.16% 42,117,675
2021-03-15 2021-03-11 14.469 2,943,182 +7,758 0.16% 42,586,058
2021-03-10 2021-03-08 14.469 2,935,424 +3,103 0.16% 42,473,804
2021-03-08 2021-03-04 14.469 2,932,321 +4,654 0.16% 42,428,906
2021-03-02 2021-02-26 14.502 2,927,667 +13,964 0.16% 42,455,912
2021-03-01 2021-02-25 14.872 2,913,703 -1,551 0.16% 43,333,221
2021-02-26 2021-02-24 14.647 2,915,254 -1,552 0.16% 42,698,662
2021-02-25 2021-02-23 15.130 2,916,806 +4,655 0.16% 44,131,341
2021-02-24 2021-02-22 14.824 2,912,151 -3,103 0.16% 43,169,369
2021-02-22 2021-02-18 14.421 2,915,254 -3,103 0.16% 42,041,037
2021-02-18 2021-02-16 14.340 2,918,357 -13,964 0.16% 41,850,670
2021-02-02 2021-01-29 12.697 2,932,321 -9,310 0.16% 37,231,601
2021-01-29 2021-01-27 13.164 2,941,631 -6,206 0.16% 38,724,359
2021-01-28 2021-01-26 13.084 2,947,837 -38,789 0.16% 38,568,565
2021-01-27 2021-01-25 13.003 2,986,626 -4,654 0.16% 38,835,452
2021-01-25 2021-01-21 13.309 2,991,280 -18,619 0.16% 39,811,735
2021-01-22 2021-01-20 13.035 3,009,899 +12,413 0.16% 39,235,070
2021-01-21 2021-01-19 12.923 2,997,486 -3,104 0.16% 38,735,175
2021-01-19 2021-01-15 12.520 3,000,590 -3,103 0.16% 37,566,580
2021-01-18 2021-01-14 12.681 3,003,693 -7,757 0.16% 38,089,411
2021-01-15 2021-01-13 12.455 3,011,450 -9,310 0.16% 37,508,452
2021-01-14 2021-01-12 12.246 3,020,760 +3,103 0.16% 36,991,658
2021-01-12 2021-01-08 11.940 3,017,657 +3,103 0.16% 36,029,818
2021-01-07 2021-01-05 12.069 3,014,554 +10,861 0.16% 36,381,355
2021-01-06 2021-01-04 11.907 3,003,693 -3,103 0.16% 35,766,296
2020-12-30 2020-12-28 11.472 3,006,796 +1,552 0.16% 34,495,142
2020-12-29 2020-12-24 11.537 3,005,244 +6,206 0.16% 34,671,030
2020-12-28 2020-12-22 11.585 2,999,038 -49,650 0.16% 34,744,402
2020-12-23 2020-12-21 11.875 3,048,688 -9,309 0.16% 36,203,825
2020-12-17 2020-12-15 11.924 3,057,997 +3,103 0.17% 36,462,191
2020-12-16 2020-12-14 12.069 3,054,894 -6,206 0.17% 36,868,201
2020-12-11 2020-12-09 11.956 3,061,100 +1,552 0.17% 36,597,836
2020-12-10 2020-12-08 11.843 3,059,548 -3,104 0.17% 36,234,193
2020-12-09 2020-12-07 12.004 3,062,652 +7,758 0.17% 36,764,436
2020-12-08 2020-12-04 12.085 3,054,894 +7,758 0.17% 36,917,424
2020-12-07 2020-12-03 12.214 3,047,136 -1,552 0.16% 37,216,457
2020-12-03 2020-12-01 12.197 3,048,688 +63,614 0.16% 37,186,290
2020-12-02 2020-11-30 12.407 2,985,074 +4,655 0.16% 37,035,636
2020-12-01 2020-11-27 12.536 2,980,419 -6,207 0.16% 37,362,068
2020-11-30 2020-11-26 12.488 2,986,626 +32,583 0.16% 37,295,508
2020-11-27 2020-11-25 12.584 2,954,043 -6,206 0.16% 37,174,217
2020-11-26 2020-11-24 12.246 2,960,249 +3,103 0.16% 36,250,652
2020-11-25 2020-11-23 12.085 2,957,146 +15,515 0.16% 35,736,171
2020-11-24 2020-11-20 12.197 2,941,631 -12,412 0.16% 35,880,465
2020-11-23 2020-11-19 12.552 2,954,043 -12,412 0.16% 37,079,021
2020-11-20 2020-11-18 12.600 2,966,455 +21,721 0.16% 37,378,210
2020-11-19 2020-11-17 12.165 2,944,734 +26,377 0.16% 35,823,417
2020-11-18 2020-11-16 11.714 2,918,357 -1,552 0.16% 34,185,884
2020-11-17 2020-11-13 11.537 2,919,909 -6,206 0.16% 33,686,534
2020-11-16 2020-11-12 11.617 2,926,115 -21,722 0.16% 33,993,872
2020-11-13 2020-11-11 11.666 2,947,837 +18,619 0.16% 34,388,721
2020-11-12 2020-11-10 11.086 2,929,218 +52,753 0.16% 32,472,380
2020-11-11 2020-11-09 10.618 2,876,465 -3,104 0.16% 30,543,478
2020-11-10 2020-11-06 10.667 2,879,569 -1,551 0.16% 30,715,633
2020-11-06 2020-11-04 10.570 2,881,120 +3,103 0.16% 30,453,637
2020-11-05 2020-11-03 10.490 2,878,017 +17,067 0.16% 30,188,972
2020-11-03 2020-10-30 10.151 2,860,950 +4,655 0.15% 29,041,885
2020-10-30 2020-10-28 10.473 2,856,295 +3,103 0.15% 29,915,096
2020-10-28 2020-10-23 10.651 2,853,192 -18,619 0.15% 30,388,303
2020-10-23 2020-10-21 10.731 2,871,811 +3,103 0.16% 30,817,973
2020-10-19 2020-10-15 10.731 2,868,708 -3,103 0.16% 30,784,674
2020-10-08 2020-10-06 10.554 2,871,811 +4,655 0.16% 30,308,967
2020-10-06 2020-09-30 10.344 2,867,156 +3,103 0.15% 29,659,262
2020-09-24 2020-09-22 10.602 2,864,053 +3,103 0.15% 30,365,534
2020-09-22 2020-09-18 10.941 2,860,950 -3,103 0.15% 31,300,698
2020-09-17 2020-09-15 11.360 2,864,053 -4,655 0.15% 32,534,501
2020-09-16 2020-09-14 11.134 2,868,708 +9,310 0.16% 31,940,255
2020-09-14 2020-09-10 11.134 2,859,398 +1,551 0.15% 31,836,597
2020-09-09 2020-09-07 11.556 2,857,847 +61,154 0.15% 33,025,885
2020-09-07 2020-09-03 11.622 2,796,693 +15,208 0.15% 32,503,069
2020-09-04 2020-09-02 11.523 2,781,485 +6,083 0.15% 32,051,983
2020-09-02 2020-08-31 11.573 2,775,402 +6,084 0.15% 32,118,756
2020-09-01 2020-08-28 11.573 2,769,318 +7,604 0.15% 32,048,348
2020-08-31 2020-08-27 11.523 2,761,714 +6,083 0.15% 31,824,155
2020-08-28 2020-08-26 11.490 2,755,631 +1,521 0.15% 31,663,462
2020-08-27 2020-08-25 11.622 2,754,110 -7,604 0.15% 32,008,171
2020-08-26 2020-08-24 11.589 2,761,714 +6,083 0.15% 32,005,748
2020-08-25 2020-08-21 11.359 2,755,631 +1,521 0.15% 31,301,077
2020-08-24 2020-08-20 11.326 2,754,110 +4,512 0.15% 31,193,253
2020-08-18 2020-08-14 11.408 2,749,598 +3,042 0.15% 31,368,145
2020-08-17 2020-08-13 11.556 2,746,556 -3,042 0.15% 31,739,783
2020-08-14 2020-08-12 11.458 2,749,598 +25,854 0.15% 31,503,742
2020-08-11 2020-08-07 11.129 2,723,744 +1,521 0.15% 30,312,037
2020-08-05 2020-08-03 11.178 2,722,223 +3,042 0.15% 30,429,357
2020-07-29 2020-07-27 11.392 2,719,181 +3,042 0.15% 30,976,441
2020-07-27 2020-07-23 11.523 2,716,139 +1,520 0.15% 31,298,979
2020-07-14 2020-07-10 12.378 2,714,619 +1,521 0.15% 33,601,915
2020-07-13 2020-07-09 12.641 2,713,098 +48,667 0.15% 34,296,672
2020-07-10 2020-07-08 12.789 2,664,431 +18,250 0.15% 34,075,657
2020-07-09 2020-07-07 12.888 2,646,181 +48,666 0.15% 34,103,250
2020-07-08 2020-07-06 13.151 2,597,515 -4,562 0.14% 34,159,241
2020-07-07 2020-07-03 12.411 2,602,077 +3,041 0.14% 32,294,403
2020-07-03 2020-06-30 12.148 2,599,036 +3,042 0.14% 31,573,076
2020-06-16 2020-06-12 12.953 2,595,994 -4,563 0.14% 33,627,150
2020-06-15 2020-06-11 13.003 2,600,557 +22,813 0.14% 33,814,504
2020-06-12 2020-06-10 13.529 2,577,744 -76,042 0.14% 34,873,841
2020-06-10 2020-06-08 13.447 2,653,786 +7,605 0.15% 35,684,480
2020-06-09 2020-06-05 13.282 2,646,181 +12,166 0.15% 35,147,228
2020-06-05 2020-06-03 12.526 2,634,015 -1,521 0.15% 32,993,879
2020-06-04 2020-06-02 12.477 2,635,536 -4,562 0.15% 32,882,959
2020-06-03 2020-06-01 12.197 2,640,098 +3,042 0.15% 32,202,094
2020-06-02 2020-05-29 11.836 2,637,056 -6,084 0.15% 31,211,311
2020-06-01 2020-05-28 11.885 2,643,140 +4,563 0.15% 31,413,667
2020-05-29 2020-05-27 12.016 2,638,577 -1,521 0.15% 31,706,428
2020-05-27 2020-05-25 11.967 2,640,098 +1,521 0.15% 31,594,508
2020-05-26 2020-05-22 12.214 2,638,577 -9,125 0.15% 32,226,916
2020-05-25 2020-05-21 13.233 2,647,702 +1,521 0.15% 35,036,858
2020-05-21 2020-05-19 13.529 2,646,181 -9,125 0.15% 35,799,713
2020-05-20 2020-05-18 13.184 2,655,306 -6,084 0.15% 35,006,534
2020-05-19 2020-05-15 13.118 2,661,390 +4,563 0.15% 34,911,747
2020-05-18 2020-05-14 13.266 2,656,827 +9,125 0.15% 35,244,956
2020-05-15 2020-05-13 13.480 2,647,702 +1,521 0.15% 35,689,718
2020-05-13 2020-05-11 14.006 2,646,181 -18,250 0.15% 37,061,185
2020-05-06 2020-05-04 13.364 2,664,431 +3,041 0.15% 35,608,624
2020-05-05 2020-04-29 13.940 2,661,390 +9,125 0.15% 37,099,199
2020-04-20 2020-04-16 13.858 2,652,265 +13,688 0.15% 36,754,004
2020-04-17 2020-04-15 14.137 2,638,577 +7,604 0.15% 37,301,680
2020-04-16 2020-04-14 14.203 2,630,973 +42,583 0.15% 37,367,178
2020-04-15 2020-04-09 13.940 2,588,390 +4,563 0.14% 36,081,595
2020-04-14 2020-04-08 13.480 2,583,827 +12,166 0.14% 34,828,715
2020-04-09 2020-04-07 13.677 2,571,661 -1,521 0.14% 35,172,012
2020-04-08 2020-04-06 14.340 2,573,182 +3,042 0.14% 36,899,699
2020-04-07 2020-04-03 13.467 2,570,140 +101,211 0.14% 34,613,046
2020-04-06 2020-04-02 13.587 2,468,929 +2,922 0.14% 33,545,742
2020-04-03 2020-04-01 13.621 2,466,007 +2,922 0.14% 33,590,439
2020-04-02 2020-03-31 13.570 2,463,085 +1,460 0.14% 33,424,190
2020-04-01 2020-03-30 13.296 2,461,625 +14,610 0.14% 32,730,393
2020-03-31 2020-03-27 13.724 2,447,015 +5,844 0.14% 33,582,986
2020-03-30 2020-03-26 13.656 2,441,171 +18,992 0.14% 33,335,686
2020-03-27 2020-03-25 13.912 2,422,179 +1,461 0.14% 33,698,074
2020-03-25 2020-03-23 12.937 2,420,718 +130,023 0.14% 31,316,578
2020-03-24 2020-03-20 13.519 2,290,695 -1,461 0.13% 30,967,252
2020-03-23 2020-03-19 13.450 2,292,156 +5,844 0.13% 30,830,106
2020-03-20 2020-03-18 14.597 2,286,312 +5,844 0.13% 33,372,814
2020-03-18 2020-03-16 15.709 2,280,468 +2,922 0.13% 35,824,073
2020-03-17 2020-03-13 16.513 2,277,546 -4,383 0.13% 37,609,952
2020-03-16 2020-03-12 17.147 2,281,929 +8,765 0.13% 39,127,144
2020-03-12 2020-03-10 17.797 2,273,164 +11,688 0.13% 40,455,019
2020-03-11 2020-03-09 17.763 2,261,476 +8,766 0.13% 40,169,612
2020-03-10 2020-03-06 18.687 2,252,710 +1,460 0.13% 42,095,554
2020-03-05 2020-03-03 18.824 2,251,250 -1,460 0.13% 42,376,464
2020-03-03 2020-02-28 18.687 2,252,710 +1,460 0.13% 42,095,554
2020-03-02 2020-02-27 18.995 2,251,250 +1,461 0.13% 42,761,704
2020-02-24 2020-02-20 19.748 2,249,789 +1,461 0.13% 44,427,912
2020-02-19 2020-02-17 19.919 2,248,328 -1,461 0.13% 44,783,801
2020-02-18 2020-02-14 19.816 2,249,789 -1,461 0.13% 44,581,908
2020-02-17 2020-02-13 19.679 2,251,250 +23,375 0.13% 44,302,667
2020-02-14 2020-02-12 19.679 2,227,875 -4,382 0.13% 43,842,667
2020-02-12 2020-02-10 19.474 2,232,257 +7,304 0.13% 43,470,512
2020-02-11 2020-02-07 19.508 2,224,953 -1,461 0.13% 43,404,424
2020-02-06 2020-02-04 18.960 2,226,414 -1,461 0.13% 42,213,755
2020-02-05 2020-02-03 18.755 2,227,875 +1,461 0.13% 41,783,968
2020-02-04 2020-01-31 18.926 2,226,414 +5,844 0.13% 42,137,557
2020-01-30 2020-01-24 19.816 2,220,570 +1,461 0.13% 44,002,903
2020-01-29 2020-01-22 20.090 2,219,109 -14,609 0.13% 44,581,537
2020-01-16 2020-01-14 20.466 2,233,718 -1,461 0.13% 45,715,958
2020-01-06 2020-01-02 20.090 2,235,179 -1,461 0.13% 44,904,380
2020-01-03 2019-12-31 19.953 2,236,640 -5,844 0.13% 44,627,539
2020-01-02 2019-12-27 19.748 2,242,484 +2,922 0.13% 44,283,656
2019-12-17 2019-12-13 19.816 2,239,562 +13,148 0.13% 44,379,249
2019-12-11 2019-12-09 19.508 2,226,414 +10,227 0.13% 43,432,925
2019-12-10 2019-12-06 19.405 2,216,187 -6,726 0.13% 43,005,872
2019-11-27 2019-11-25 19.508 2,222,913 -26,297 0.13% 43,364,628
2019-11-21 2019-11-19 19.440 2,249,210 +1,461 0.13% 43,723,673
2019-11-20 2019-11-18 19.166 2,247,749 +52,594 0.13% 43,079,846
2019-11-19 2019-11-15 18.858 2,195,155 +1,461 0.13% 41,395,686
2019-11-18 2019-11-14 18.687 2,193,694 +14,609 0.13% 40,992,744
2019-11-15 2019-11-13 18.960 2,179,085 +1,461 0.13% 41,316,377
2019-11-14 2019-11-12 19.371 2,177,624 +1,461 0.12% 42,183,016
2019-11-13 2019-11-11 19.474 2,176,163 +32,140 0.12% 42,378,149
2019-11-12 2019-11-08 20.021 2,144,023 +11,688 0.12% 42,926,315
2019-11-11 2019-11-07 20.090 2,132,335 +21,914 0.12% 42,838,261
2019-11-08 2019-11-06 20.090 2,110,421 +46,750 0.12% 42,398,013
2019-11-07 2019-11-05 19.987 2,063,671 +10,227 0.12% 41,246,928
2019-11-06 2019-11-04 19.884 2,053,444 +11,687 0.12% 40,831,684
2019-10-31 2019-10-29 19.748 2,041,757 +11,688 0.12% 40,319,781
2019-10-28 2019-10-24 19.713 2,030,069 +1,461 0.12% 40,019,493
2019-10-23 2019-10-21 19.576 2,028,608 +49,671 0.12% 39,712,979
2019-10-22 2019-10-18 19.645 1,978,937 -4,382 0.11% 38,876,052
2019-10-21 2019-10-17 19.679 1,983,319 -1,461 0.11% 39,030,015
2019-10-16 2019-10-14 19.371 1,984,780 -1,461 0.11% 38,447,411
2019-10-15 2019-10-11 19.166 1,986,241 +1,461 0.11% 38,067,843
2019-10-14 2019-10-10 18.892 1,984,780 +2,922 0.11% 37,496,415
2019-10-09 2019-10-04 19.645 1,981,858 +10,226 0.11% 38,933,435
2019-10-03 2019-09-30 19.611 1,971,632 +4,383 0.11% 38,665,068
2019-09-27 2019-09-25 19.303 1,967,249 +17,531 0.11% 37,973,160
2019-09-26 2019-09-24 19.576 1,949,718 +1,461 0.11% 38,168,591
2019-09-24 2019-09-20 19.987 1,948,257 +2,922 0.11% 38,940,129
2019-09-13 2019-09-11 20.809 1,945,335 -2,922 0.11% 40,479,606
2019-09-10 2019-09-06 20.706 1,948,257 +5,844 0.11% 40,340,374
2019-09-09 2019-09-05 20.501 1,942,413 +1,461 0.11% 39,820,499
2019-09-06 2019-09-04 20.672 1,940,952 -1,461 0.11% 40,122,689
2019-09-04 2019-09-02 20.801 1,942,413 +43,997 0.11% 40,403,282
2019-09-03 2019-08-30 21.011 1,898,416 +4,284 0.11% 39,886,990
2019-08-29 2019-08-27 21.361 1,894,132 -11,423 0.11% 40,460,263
2019-08-28 2019-08-26 21.361 1,905,555 +8,567 0.11% 40,704,268
2019-08-27 2019-08-23 21.676 1,896,988 +25,702 0.11% 41,119,125
2019-08-20 2019-08-16 22.166 1,871,286 -1,428 0.11% 41,479,404
2019-08-16 2019-08-14 21.396 1,872,714 +1,428 0.11% 40,068,335
2019-08-15 2019-08-13 21.081 1,871,286 -184,193 0.11% 39,448,027
2019-08-14 2019-08-12 21.641 2,055,479 +4,284 0.12% 44,482,598
2019-08-13 2019-08-09 22.762 2,051,195 +9,995 0.12% 46,688,394
2019-08-12 2019-08-08 23.462 2,041,200 -5,712 0.12% 47,890,458
2019-08-09 2019-08-07 23.042 2,046,912 +5,712 0.12% 47,164,333
2019-08-06 2019-08-02 23.497 2,041,200 +1,428 0.12% 47,961,936
2019-08-02 2019-07-31 24.512 2,039,772 +1,428 0.12% 49,999,803
2019-07-31 2019-07-29 24.898 2,038,344 +1,427 0.12% 50,749,961
2019-07-26 2019-07-24 25.703 2,036,917 -5,711 0.12% 52,354,983
2019-07-23 2019-07-19 25.773 2,042,628 +185,620 0.12% 52,644,830
2019-07-19 2019-07-17 25.528 1,857,008 +1,428 0.11% 47,405,631
2019-07-17 2019-07-15 25.528 1,855,580 -4,284 0.11% 47,369,177
2019-06-28 2019-06-26 25.493 1,859,864 -5,711 0.11% 47,413,411
2019-06-21 2019-06-19 26.193 1,865,575 +7,139 0.11% 48,865,567
2019-06-19 2019-06-17 25.913 1,858,436 -15,706 0.11% 48,157,946
2019-06-13 2019-06-11 26.719 1,874,142 -1,428 0.11% 50,074,389
2019-06-05 2019-06-03 25.913 1,875,570 -1,428 0.11% 48,601,942
2019-05-31 2019-05-29 25.808 1,876,998 -5,711 0.11% 48,441,761
2019-05-28 2019-05-24 25.878 1,882,709 -4,284 0.11% 48,721,008
2019-05-20 2019-05-16 26.333 1,886,993 +11,423 0.11% 49,690,888
2019-05-08 2019-05-06 26.789 1,875,570 +2,856 0.11% 50,243,900
2019-04-30 2019-04-26 27.629 1,872,714 -14,279 0.11% 51,741,271
2019-04-25 2019-04-23 27.804 1,886,993 -42,835 0.11% 52,466,177
2019-04-23 2019-04-17 27.699 1,929,828 +1,428 0.11% 53,454,432
2019-04-18 2019-04-16 27.699 1,928,400 -15,707 0.11% 53,414,877
2019-04-17 2019-04-15 27.664 1,944,107 -4,283 0.11% 53,781,868
2019-04-15 2019-04-11 27.419 1,948,390 -11,423 0.11% 53,422,755
2019-04-12 2019-04-10 27.559 1,959,813 -11,423 0.12% 54,010,475
2019-04-10 2019-04-08 28.657 1,971,236 +44,243 0.12% 56,490,516
2019-04-09 2019-04-04 29.123 1,926,993 -2,792 0.12% 56,119,994
2019-04-08 2019-04-03 29.016 1,929,785 -1,396 0.12% 55,993,921
2019-04-02 2019-03-29 28.120 1,931,181 -2,791 0.12% 54,304,969
2019-03-27 2019-03-25 27.619 1,933,972 +15,353 0.12% 53,413,556
2019-03-25 2019-03-21 27.941 1,918,619 -2,791 0.12% 53,608,083
2019-03-22 2019-03-20 27.977 1,921,410 -9,771 0.12% 53,754,895
2019-03-21 2019-03-19 27.869 1,931,181 -8,375 0.12% 53,820,721
2019-03-20 2019-03-18 26.866 1,939,556 -12,562 0.12% 52,108,734
2019-03-19 2019-03-15 26.257 1,952,118 -1,396 0.12% 51,257,447
2019-03-12 2019-03-08 25.433 1,953,514 +2,792 0.12% 49,684,602
2019-03-07 2019-03-05 25.792 1,950,722 -1,396 0.12% 50,312,374
2019-03-06 2019-03-04 25.935 1,952,118 -2,791 0.12% 50,628,093
2019-03-05 2019-03-01 25.863 1,954,909 -1,396 0.12% 50,560,421
2019-03-04 2019-02-28 25.684 1,956,305 +16,749 0.12% 50,246,134
2019-02-25 2019-02-21 25.756 1,939,556 -1,395 0.12% 49,954,906
2019-02-22 2019-02-20 25.147 1,940,951 +1,395 0.12% 48,808,855
2019-02-18 2019-02-14 25.183 1,939,556 -80,990 0.12% 48,843,253
2019-02-11 2019-02-04 24.860 2,020,546 +1,396 0.12% 50,231,384
2019-02-08 2019-01-31 25.075 2,019,150 -1,396 0.12% 50,630,656
2019-01-31 2019-01-29 24.896 2,020,546 -4,187 0.12% 50,303,764
2019-01-30 2019-01-28 24.789 2,024,733 +4,187 0.12% 50,190,415
2019-01-25 2019-01-23 24.323 2,020,546 -1,395 0.12% 49,145,692
2019-01-24 2019-01-22 24.287 2,021,941 -1,396 0.12% 49,107,193
2019-01-18 2019-01-16 24.287 2,023,337 -8,375 0.12% 49,141,098
2019-01-11 2019-01-09 23.535 2,031,712 -5,583 0.12% 47,816,133
2019-01-10 2019-01-08 23.392 2,037,295 +20,937 0.12% 47,655,610
2019-01-09 2019-01-07 22.998 2,016,358 +11,166 0.12% 46,371,336
2019-01-08 2019-01-04 22.747 2,005,192 +1,396 0.12% 45,611,738
2019-01-07 2019-01-03 22.568 2,003,796 +1,396 0.12% 45,221,086
2019-01-04 2019-01-02 22.711 2,002,400 +1,396 0.12% 45,476,500
2018-12-14 2018-12-12 23.033 2,001,004 +8,374 0.12% 46,089,910
2018-12-12 2018-12-10 22.926 1,992,630 +1,396 0.12% 45,682,890
2018-12-10 2018-12-06 23.105 1,991,234 +5,583 0.12% 46,007,533
2018-12-06 2018-12-04 23.427 1,985,651 +19,542 0.12% 46,518,703
2018-12-04 2018-11-30 23.499 1,966,109 +5,583 0.12% 46,201,744
2018-12-03 2018-11-29 23.714 1,960,526 -1,396 0.12% 46,491,925
2018-11-23 2018-11-21 24.216 1,961,922 -167,496 0.12% 47,508,943
2018-11-13 2018-11-09 23.427 2,129,418 +5,583 0.13% 49,886,795
2018-11-09 2018-11-07 24.001 2,123,835 +5,583 0.13% 50,973,272
2018-10-24 2018-10-22 23.607 2,118,252 +1,396 0.13% 50,004,602
2018-10-16 2018-10-12 23.284 2,116,856 +8,375 0.13% 49,289,182
2018-10-15 2018-10-11 23.392 2,108,481 +884,009 0.13% 49,320,765
2018-09-20 2018-09-18 24.359 1,224,472 -1,396 0.07% 29,826,666
2018-09-13 2018-09-11 23.857 1,225,868 -22,333 0.07% 29,245,892
2018-09-11 2018-09-07 24.251 1,248,201 +1,854 0.07% 30,270,537
2018-09-07 2018-09-05 24.180 1,246,347 +2,791 0.07% 30,136,283
2018-09-05 2018-09-03 26.016 1,243,556 +23,733 0.07% 32,352,133
2018-08-31 2018-08-29 26.453 1,219,823 +16,467 0.07% 32,268,056
2018-08-27 2018-08-23 26.344 1,203,356 +27,445 0.07% 31,700,914
2018-08-23 2018-08-21 26.781 1,175,911 -2,745 0.07% 31,492,066
2018-08-21 2018-08-17 26.380 1,178,656 -1,372 0.07% 31,093,170
2018-08-20 2018-08-16 26.380 1,180,028 -2,745 0.07% 31,129,363
2018-08-16 2018-08-14 26.089 1,182,773 -5,489 0.07% 30,857,006
2018-08-14 2018-08-10 26.271 1,188,262 -1,372 0.07% 31,216,689
2018-08-03 2018-08-01 25.433 1,189,634 -32,934 0.07% 30,255,766
2018-08-02 2018-07-31 25.688 1,222,568 -2,744 0.07% 31,405,195
2018-07-24 2018-07-20 25.688 1,225,312 -2,745 0.07% 31,475,683
2018-07-20 2018-07-18 25.542 1,228,057 +5,489 0.08% 31,367,211
2018-07-19 2018-07-17 25.469 1,222,568 +27,445 0.07% 31,137,917
2018-07-16 2018-07-12 25.469 1,195,123 +1,373 0.07% 30,438,913
2018-07-13 2018-07-11 25.178 1,193,750 +2,744 0.07% 30,055,973
2018-06-29 2018-06-27 25.141 1,191,006 -5,489 0.07% 29,943,489
2018-06-28 2018-06-26 25.068 1,196,495 +1,372 0.07% 29,994,297
2018-06-27 2018-06-25 25.506 1,195,123 -1,372 0.07% 30,482,459
2018-06-25 2018-06-21 26.052 1,196,495 -2,744 0.07% 31,171,399
2018-06-21 2018-06-19 25.651 1,199,239 -8,234 0.07% 30,762,226
2018-06-20 2018-06-15 25.761 1,207,473 -2,744 0.07% 31,105,429
2018-06-15 2018-06-13 25.870 1,210,217 -39,795 0.07% 31,308,406
2018-06-13 2018-06-11 25.360 1,250,012 +2,744 0.08% 31,700,257
2018-06-12 2018-06-08 25.506 1,247,268 -8,233 0.08% 31,812,455
2018-05-29 2018-05-25 24.121 1,255,501 +5,489 0.08% 30,284,082
2018-05-25 2018-05-23 24.158 1,250,012 -19,212 0.08% 30,197,227
2018-05-21 2018-05-17 23.830 1,269,224 +1,372 0.08% 30,245,125
2018-05-18 2018-05-16 24.230 1,267,852 +2,745 0.08% 30,720,591
2018-05-17 2018-05-15 24.522 1,265,107 -2,745 0.08% 31,022,849
2018-05-16 2018-05-14 24.376 1,267,852 -5,488 0.08% 30,905,376
2018-05-15 2018-05-11 24.158 1,273,340 +59,006 0.08% 30,760,775
2018-05-11 2018-05-09 23.647 1,214,334 -1,372 0.07% 28,715,885
2018-05-10 2018-05-08 23.830 1,215,706 -2,745 0.07% 28,969,811
2018-05-09 2018-05-07 23.356 1,218,451 +4,117 0.07% 28,458,071
2018-05-07 2018-05-03 23.538 1,214,334 +8,233 0.07% 28,583,146
2018-05-04 2018-05-02 24.085 1,206,101 -1,372 0.07% 29,048,553
2018-05-03 2018-04-30 24.194 1,207,473 -1,372 0.07% 29,213,586
2018-04-19 2018-04-17 23.575 1,208,845 +9,606 0.07% 28,497,992
2018-04-17 2018-04-13 24.376 1,199,239 -8,234 0.07% 29,232,854
2018-04-11 2018-04-09 25.071 1,207,473 +19,447 0.07% 30,273,099
2018-04-04 2018-03-29 24.886 1,188,026 +4,050 0.07% 29,565,553
2018-04-03 2018-03-28 24.997 1,183,976 +1,351 0.07% 29,596,303
2018-03-28 2018-03-26 25.146 1,182,625 -2,701 0.07% 29,737,717
2018-03-27 2018-03-23 25.405 1,185,326 +4,051 0.07% 30,112,909
2018-03-21 2018-03-19 25.775 1,181,275 -2,701 0.07% 30,447,458
2018-03-20 2018-03-16 25.701 1,183,976 +6,751 0.07% 30,429,384
2018-03-16 2018-03-14 25.034 1,177,225 +8,101 0.07% 29,471,142
2018-03-14 2018-03-12 25.368 1,169,124 -2,700 0.07% 29,658,005
2018-03-13 2018-03-09 25.071 1,171,824 -2,701 0.07% 29,379,327
2018-03-09 2018-03-07 24.479 1,174,525 -2,700 0.07% 28,751,103
2018-03-07 2018-03-05 24.442 1,177,225 -1,350 0.07% 28,773,600
2018-03-06 2018-03-02 24.960 1,178,575 -2,700 0.07% 29,417,646
2018-03-02 2018-02-28 25.146 1,181,275 -1,350 0.07% 29,703,770
2018-02-28 2018-02-26 24.997 1,182,625 +6,750 0.07% 29,562,531
2018-02-27 2018-02-23 24.479 1,175,875 -2,700 0.07% 28,784,150
2018-02-21 2018-02-15 23.775 1,178,575 +1,350 0.07% 28,020,962
2018-02-20 2018-02-13 23.590 1,177,225 -16,202 0.07% 27,770,884
2018-02-13 2018-02-09 23.701 1,193,427 +6,751 0.07% 28,285,680
2018-02-08 2018-02-06 23.997 1,186,676 +6,751 0.07% 28,477,244
2018-02-07 2018-02-05 24.553 1,179,925 +1,350 0.07% 28,970,682
2018-02-01 2018-01-30 25.034 1,178,575 +4,050 0.07% 29,504,938
2018-01-31 2018-01-29 25.108 1,174,525 -45,904 0.07% 29,490,542
2018-01-30 2018-01-26 25.183 1,220,429 -2,701 0.08% 30,733,514
2018-01-26 2018-01-24 24.886 1,223,130 -9,451 0.08% 30,439,161
2018-01-23 2018-01-19 24.812 1,232,581 -8,101 0.08% 30,583,069
2018-01-22 2018-01-18 24.553 1,240,682 -1,350 0.08% 30,462,448
2018-01-18 2018-01-16 24.664 1,242,032 +143,472 0.08% 30,633,584
2018-01-17 2018-01-15 24.368 1,098,560 -1,350 0.07% 26,769,513
2018-01-15 2018-01-11 24.516 1,099,910 -2,700 0.07% 26,965,342
2018-01-12 2018-01-10 24.664 1,102,610 -10,801 0.07% 27,194,867
2018-01-11 2018-01-09 24.738 1,113,411 -2,701 0.07% 27,543,730
2018-01-10 2018-01-08 24.590 1,116,112 -5,400 0.07% 27,445,216
2018-01-09 2018-01-05 23.701 1,121,512 -9,451 0.07% 26,581,206
2018-01-08 2018-01-04 23.331 1,130,963 +20,252 0.07% 26,386,375
2018-01-05 2018-01-03 23.183 1,110,711 -2,700 0.07% 25,749,346
2018-01-04 2018-01-02 22.738 1,113,411 +51,305 0.07% 25,317,142
2018-01-03 2017-12-29 22.516 1,062,106 +8,101 0.07% 23,914,551
2017-12-29 2017-12-27 22.590 1,054,005 +2,700 0.07% 23,810,214
2017-12-22 2017-12-20 22.627 1,051,305 +1,350 0.07% 23,788,153
2017-12-21 2017-12-19 22.924 1,049,955 +1,350 0.07% 24,068,672
2017-12-20 2017-12-18 23.331 1,048,605 -1,350 0.06% 24,464,890
2017-12-19 2017-12-15 23.331 1,049,955 +2,701 0.07% 24,496,387
2017-12-18 2017-12-14 23.109 1,047,254 +1,350 0.06% 24,200,671
2017-12-13 2017-12-11 22.590 1,045,904 +4,050 0.06% 23,627,210
2017-12-12 2017-12-08 22.701 1,041,854 +1,350 0.06% 23,651,469
2017-12-11 2017-12-07 22.849 1,040,504 +4,051 0.06% 23,774,955
2017-12-08 2017-12-06 23.183 1,036,453 +9,451 0.06% 24,027,840
2017-12-07 2017-12-05 23.775 1,027,002 -1,350 0.06% 24,417,270
2017-12-05 2017-12-01 23.997 1,028,352 -1,351 0.06% 24,677,866
2017-12-04 2017-11-30 23.553 1,029,703 +2,701 0.06% 24,252,688
2017-12-01 2017-11-29 23.590 1,027,002 +2,700 0.06% 24,227,104
2017-11-27 2017-11-23 23.701 1,024,302 +1,350 0.06% 24,277,211
2017-11-23 2017-11-21 23.627 1,022,952 +1,350 0.06% 24,169,448
2017-11-22 2017-11-20 23.738 1,021,602 +4,051 0.06% 24,251,050
2017-11-21 2017-11-17 23.960 1,017,551 +5,400 0.06% 24,380,986
2017-11-20 2017-11-16 23.886 1,012,151 +5,401 0.06% 24,176,633
2017-11-17 2017-11-15 24.072 1,006,750 +37,804 0.06% 24,234,038
2017-11-16 2017-11-14 24.183 968,946 +48,605 0.06% 23,431,686
2017-11-15 2017-11-13 24.331 920,341 -10,801 0.06% 22,392,621
2017-11-13 2017-11-09 24.960 931,142 -1,350 0.06% 23,241,631
2017-11-06 2017-11-02 24.886 932,492 +4,050 0.06% 23,206,261
2017-11-01 2017-10-30 24.923 928,442 +5,401 0.06% 23,139,855
2017-10-27 2017-10-25 25.108 923,041 +2,700 0.06% 23,176,160
2017-10-26 2017-10-24 25.183 920,341 +2,700 0.06% 23,176,533
2017-10-24 2017-10-20 25.331 917,641 +5,401 0.06% 23,244,473
2017-10-17 2017-10-13 25.183 912,240 +5,400 0.06% 22,972,529
2017-10-16 2017-10-12 25.108 906,840 +10,801 0.06% 22,769,377
2017-10-10 2017-10-06 25.368 896,039 -1,350 0.06% 22,730,463
2017-10-09 2017-10-04 25.405 897,389 +2,701 0.06% 22,797,942
2017-09-29 2017-09-27 25.071 894,688 +5,400 0.06% 22,431,126
2017-09-28 2017-09-26 24.923 889,288 +1,350 0.06% 22,164,007
2017-09-27 2017-09-25 25.108 887,938 +2,701 0.06% 22,294,777
2017-09-14 2017-09-12 25.923 885,237 +4,050 0.05% 22,948,187
2017-09-13 2017-09-11 25.923 881,187 +2,700 0.05% 22,843,198
2017-09-12 2017-09-08 25.886 878,487 +1,350 0.05% 22,740,673
2017-09-11 2017-09-07 25.738 877,137 +68,297 0.05% 22,575,794
2017-09-07 2017-09-05 26.484 808,840 -2,700 0.05% 21,421,350
2017-09-06 2017-09-04 26.484 811,540 +11,511 0.05% 21,492,857
2017-08-30 2017-08-28 26.146 800,029 +2,662 0.05% 20,917,514
2017-08-24 2017-08-21 26.071 797,367 +1,331 0.05% 20,788,006
2017-08-22 2017-08-18 26.108 796,036 +10,648 0.05% 20,783,210
2017-08-21 2017-08-17 26.146 785,388 -15,972 0.05% 20,534,711
2017-08-15 2017-08-11 26.184 801,360 +2,662 0.05% 20,982,418
2017-08-11 2017-08-09 26.747 798,698 -1,331 0.05% 21,362,776
2017-08-09 2017-08-07 26.371 800,029 -1,331 0.05% 21,097,838
2017-08-02 2017-07-31 26.033 801,360 +6,655 0.05% 20,862,003
2017-08-01 2017-07-28 25.958 794,705 -1,331 0.05% 20,629,044
2017-07-03 2017-06-29 25.620 796,036 +1,331 0.05% 20,394,459
2017-06-23 2017-06-21 25.582 794,705 +2,662 0.05% 20,330,505
2017-06-19 2017-06-15 25.695 792,043 +1,331 0.05% 20,351,666
2017-06-13 2017-06-09 26.259 790,712 +3,993 0.05% 20,763,024
2017-06-12 2017-06-08 26.409 786,719 -7,986 0.05% 20,776,389
2017-06-06 2017-06-02 25.996 794,705 +1,331 0.05% 20,658,898
2017-05-29 2017-05-25 26.108 793,374 -2,662 0.05% 20,713,709
2017-05-26 2017-05-24 25.996 796,036 -1,331 0.05% 20,693,498
2017-05-25 2017-05-23 25.921 797,367 -3,993 0.05% 20,668,190
2017-05-24 2017-05-22 25.582 801,360 +3,993 0.05% 20,500,756
2017-05-16 2017-05-12 25.094 797,367 +1,331 0.05% 20,009,205
2017-05-11 2017-05-09 24.643 796,036 +5,324 0.05% 19,616,957
2017-05-08 2017-05-04 24.643 790,712 +1,331 0.05% 19,485,757
2017-04-27 2017-04-25 24.681 789,381 -5,324 0.05% 19,482,610
2017-04-25 2017-04-21 24.493 794,705 -2,662 0.05% 19,464,742
2017-04-21 2017-04-19 24.418 797,367 +10,648 0.05% 19,470,034
2017-04-19 2017-04-13 24.981 786,719 +3,993 0.05% 19,653,341
2017-04-18 2017-04-12 24.756 782,726 +3,993 0.05% 19,377,167
2017-04-13 2017-04-11 24.906 778,733 +2,662 0.05% 19,395,332
2017-04-11 2017-04-07 25.738 776,071 +13,938 0.05% 19,974,757
2017-04-07 2017-04-05 25.967 762,133 +15,712 0.05% 19,790,640
2017-04-03 2017-03-30 25.547 746,421 +1,309 0.05% 19,069,097
2017-03-27 2017-03-23 25.395 745,112 +9,165 0.05% 18,921,840
2017-03-23 2017-03-21 25.891 735,947 +2,619 0.05% 19,054,449
2017-03-22 2017-03-20 26.082 733,328 +1,309 0.05% 19,126,659
2017-03-21 2017-03-17 26.044 732,019 +10,475 0.05% 19,064,564
2017-03-16 2017-03-14 27.075 721,544 +2,618 0.05% 19,535,710
2017-03-14 2017-03-10 26.731 718,926 -3,928 0.05% 19,217,743
2017-03-13 2017-03-09 26.655 722,854 +2,619 0.05% 19,267,535
2017-03-10 2017-03-08 26.731 720,235 +5,237 0.05% 19,252,734
2017-03-07 2017-03-03 26.922 714,998 +5,238 0.05% 19,249,263
2017-02-24 2017-02-22 27.075 709,760 +5,237 0.05% 19,216,660
2017-02-16 2017-02-14 26.998 704,523 +1,309 0.04% 19,021,061
2017-02-15 2017-02-13 26.846 703,214 -5,237 0.04% 18,878,304
2017-02-13 2017-02-09 26.273 708,451 +1,309 0.05% 18,613,087
2017-02-09 2017-02-07 26.235 707,142 +5,238 0.05% 18,551,692
2017-02-07 2017-02-03 26.158 701,904 +1,309 0.04% 18,360,666
2017-02-02 2017-01-27 26.158 700,595 +20,949 0.04% 18,326,425
2017-01-25 2017-01-23 26.044 679,646 -1,309 0.04% 17,700,572
2017-01-19 2017-01-17 26.311 680,955 +10,475 0.04% 17,916,690
2017-01-17 2017-01-13 26.311 670,480 +2,618 0.04% 17,641,081
2017-01-16 2017-01-12 26.311 667,862 -2,618 0.04% 17,572,199
2017-01-13 2017-01-11 26.311 670,480 +3,928 0.04% 17,641,081
2017-01-12 2017-01-10 26.158 666,552 +2,618 0.04% 17,435,916
2017-01-05 2017-01-03 25.776 663,934 +2,619 0.04% 17,113,894
2017-01-03 2016-12-29 24.936 661,315 -1,309 0.04% 16,490,799
2016-12-29 2016-12-23 25.089 662,624 +2,618 0.04% 16,624,657
2016-12-21 2016-12-19 25.166 660,006 +1,310 0.04% 16,609,381
2016-12-20 2016-12-16 25.395 658,696 +1,309 0.04% 16,727,338
2016-12-19 2016-12-15 25.471 657,387 +1,309 0.04% 16,744,304
2016-12-08 2016-12-06 26.006 656,078 +2,619 0.04% 17,061,717
2016-12-01 2016-11-29 25.967 653,459 +1,309 0.04% 16,968,655
2016-11-30 2016-11-28 26.158 652,150 +2,619 0.04% 17,059,183
2016-11-28 2016-11-24 26.235 649,531 +1,309 0.04% 17,040,282
2016-11-18 2016-11-16 26.120 648,222 +7,856 0.04% 16,931,679
2016-11-15 2016-11-11 26.693 640,366 -3,928 0.04% 17,093,287
2016-11-07 2016-11-03 27.495 644,294 +2,619 0.04% 17,714,820
2016-11-02 2016-10-31 27.724 641,675 +2,619 0.04% 17,789,834
2016-10-31 2016-10-27 27.800 639,056 +9,165 0.04% 17,766,032
2016-10-28 2016-10-26 28.220 629,891 +1,309 0.04% 17,775,834
2016-10-18 2016-10-14 28.450 628,582 +1,310 0.04% 17,882,917
2016-10-13 2016-10-11 28.641 627,272 +2,618 0.04% 17,965,418
2016-10-12 2016-10-07 28.984 624,654 +3,928 0.04% 18,105,122
2016-09-29 2016-09-27 28.946 620,726 +1,310 0.04% 17,967,568
2016-09-14 2016-09-12 29.328 619,416 +7,856 0.04% 18,166,188
2016-09-07 2016-09-05 30.210 611,560 +5,225 0.04% 18,475,344
2016-09-05 2016-09-01 29.746 606,335 +11,633 0.04% 18,036,049
2016-08-31 2016-08-29 29.475 594,702 +3,878 0.04% 17,528,986
2016-08-30 2016-08-26 29.785 590,824 +1,551 0.04% 17,597,512
2016-08-29 2016-08-25 29.630 589,273 +2,586 0.04% 17,460,140
2016-08-23 2016-08-19 29.475 586,687 +1,292 0.04% 17,292,742
2016-08-03 2016-07-29 31.216 585,395 +1,293 0.04% 18,273,636
2016-07-26 2016-07-22 31.603 584,102 -1,293 0.04% 18,459,213
2016-07-25 2016-07-21 31.873 585,395 -1,292 0.04% 18,658,582
2016-07-19 2016-07-15 30.984 586,687 -1,293 0.04% 18,177,803
2016-07-06 2016-07-04 30.442 587,980 -6,463 0.04% 17,899,451
2016-07-05 2016-06-30 29.630 594,443 -2,585 0.04% 17,613,327
2016-07-04 2016-06-29 29.127 597,028 +2,585 0.04% 17,389,700
2016-06-28 2016-06-24 29.011 594,443 +2,585 0.04% 17,245,425
2016-06-13 2016-06-08 30.210 591,858 -5,170 0.04% 17,880,143
2016-06-07 2016-06-03 29.514 597,028 -2,585 0.04% 17,620,639
2016-06-02 2016-05-31 29.088 599,613 -9,049 0.04% 17,441,800
2016-05-27 2016-05-25 28.237 608,662 -900 0.04% 17,187,055
2016-05-24 2016-05-20 28.005 609,562 -1,292 0.04% 17,070,996
2016-05-20 2016-05-18 27.967 610,854 -1,293 0.04% 17,083,551
2016-05-11 2016-05-09 28.508 612,147 +1,293 0.04% 17,451,214
2016-05-10 2016-05-06 28.431 610,854 +2,585 0.04% 17,367,095
2016-05-05 2016-05-03 29.050 608,269 +5,170 0.04% 17,670,061
2016-04-19 2016-04-15 29.669 603,099 -10,341 0.04% 17,893,133
2016-04-15 2016-04-13 29.088 613,440 +2,586 0.04% 17,844,006
2016-04-13 2016-04-11 30.616 610,854 +21,997 0.04% 18,702,171
2016-03-31 2016-03-29 29.533 588,857 +1,246 0.04% 17,390,726
2016-03-29 2016-03-23 29.854 587,611 -1,246 0.04% 17,542,558
2016-03-24 2016-03-22 29.774 588,857 +2,492 0.04% 17,532,498
2016-03-22 2016-03-18 29.934 586,365 +8,722 0.04% 17,552,417
2016-03-21 2016-03-17 29.894 577,643 +6,230 0.04% 17,268,151
2016-03-18 2016-03-16 29.453 571,413 +12,461 0.04% 16,829,695
2016-03-17 2016-03-15 29.493 558,952 +12,461 0.04% 16,485,112
2016-03-09 2016-03-07 29.373 546,491 -2,492 0.04% 16,051,815
2016-03-01 2016-02-26 28.450 548,983 -2,493 0.04% 15,618,351
2016-02-29 2016-02-25 28.209 551,476 +1,247 0.04% 15,556,504
2016-02-11 2016-02-04 27.808 550,229 -6,231 0.04% 15,300,540
2016-02-05 2016-02-03 26.764 556,460 +1,246 0.04% 14,893,262
2016-02-02 2016-01-29 27.647 555,214 +1,246 0.04% 15,350,046
2016-01-28 2016-01-26 27.366 553,968 -1,246 0.04% 15,159,997
2016-01-27 2016-01-25 27.406 555,214 +1,246 0.04% 15,216,374
2016-01-26 2016-01-22 26.885 553,968 +1,246 0.04% 14,893,252
2016-01-25 2016-01-21 26.483 552,722 +1,246 0.04% 14,637,966
2016-01-18 2016-01-14 28.450 551,476 +2,493 0.04% 15,689,276
2016-01-15 2016-01-13 29.212 548,983 +1,246 0.04% 16,036,897
2016-01-14 2016-01-12 29.172 547,737 +1,246 0.04% 15,978,520
2015-12-15 2015-12-11 31.459 546,491 +4,984 0.04% 17,192,108
2015-12-14 2015-12-10 31.620 541,507 +4,984 0.04% 17,122,231
2015-11-03 2015-10-30 33.706 536,523 -19,937 0.04% 18,084,133
2015-10-30 2015-10-28 33.786 556,460 +1,246 0.04% 18,800,790
2015-10-27 2015-10-23 34.188 555,214 -6,230 0.04% 18,981,479
2015-10-20 2015-10-16 33.947 561,444 +1,246 0.04% 19,059,296
2015-10-19 2015-10-15 33.586 560,198 -4,984 0.04% 18,814,690
2015-10-14 2015-10-12 33.345 565,182 -1,246 0.04% 18,846,009
2015-10-13 2015-10-09 33.265 566,428 -1,246 0.04% 18,842,100
2015-10-07 2015-10-05 32.864 567,674 -6,231 0.04% 18,655,761
2015-10-06 2015-10-02 32.783 573,905 -2,492 0.04% 18,814,476
2015-10-05 2015-09-30 31.981 576,397 -2,492 0.04% 18,433,597
2015-09-23 2015-09-21 32.382 578,889 -2,492 0.04% 18,745,580
2015-09-11 2015-09-09 32.101 581,381 -1,246 0.04% 18,662,975
2015-09-09 2015-09-07 30.937 582,627 +8,302 0.04% 18,024,664
2015-09-08 2015-09-04 30.937 574,325 +12,283 0.04% 17,767,826
2015-09-04 2015-09-01 31.629 562,042 +1,228 0.04% 17,776,767
2015-09-01 2015-08-28 31.873 560,814 +9,827 0.04% 17,874,899
2015-08-31 2015-08-27 31.873 550,987 +3,685 0.04% 17,561,682
2015-08-27 2015-08-25 31.385 547,302 +11,055 0.04% 17,176,885
2015-08-26 2015-08-24 31.466 536,247 +1,228 0.04% 16,873,585
2015-08-25 2015-08-21 33.990 535,019 +54,045 0.04% 18,185,225
2015-08-24 2015-08-20 34.275 480,974 +1,229 0.03% 16,485,293
2015-08-21 2015-08-19 34.397 479,745 +8,598 0.03% 16,501,756
2015-08-18 2015-08-14 35.089 471,147 -1,229 0.03% 16,532,049
2015-08-13 2015-08-11 35.618 472,376 -1,228 0.03% 16,825,147
2015-08-12 2015-08-10 35.455 473,604 +1,228 0.03% 16,791,771
2015-08-10 2015-08-06 35.415 472,376 +3,685 0.03% 16,729,003
2015-08-06 2015-08-04 35.944 468,691 +2,457 0.03% 16,846,524
2015-08-05 2015-08-03 36.473 466,234 +19,653 0.03% 17,004,934
2015-07-20 2015-07-16 36.961 446,581 +2,457 0.03% 16,506,275
2015-07-14 2015-07-10 36.636 444,124 +19,652 0.03% 16,270,831
2015-07-13 2015-07-09 36.025 424,472 -1,228 0.03% 15,291,684
2015-07-10 2015-07-08 35.211 425,700 +1,228 0.03% 14,989,348
2015-07-06 2015-07-02 37.328 424,472 -2,456 0.03% 15,844,603
2015-07-02 2015-06-29 36.432 426,928 +2,456 0.03% 15,553,949
2015-06-30 2015-06-26 37.002 424,472 +3,685 0.03% 15,706,374
2015-06-25 2015-06-23 37.938 420,787 +1,229 0.03% 15,963,982
2015-06-22 2015-06-18 37.124 419,558 +1,228 0.03% 15,575,781
2015-06-19 2015-06-17 37.124 418,330 +1,228 0.03% 15,530,193
2015-06-17 2015-06-15 37.491 417,102 +1,229 0.03% 15,637,412
2015-06-11 2015-06-09 38.183 415,873 +1,228 0.03% 15,879,124
2015-06-09 2015-06-05 39.037 414,645 +1,228 0.03% 16,186,689
2015-05-27 2015-05-22 39.974 413,417 -132,657 0.03% 16,525,812
2015-04-28 2015-04-24 39.974 546,074 +1,228 0.04% 21,828,605
2015-04-23 2015-04-21 40.137 544,846 +1,229 0.04% 21,868,232
2015-04-15 2015-04-13 42.992 543,617 +14,742 0.04% 23,371,036
2015-03-24 2015-03-20 40.544 528,875 +1,195 0.04% 21,442,722
2015-03-18 2015-03-16 40.209 527,680 -1,195 0.04% 21,217,643
2015-03-13 2015-03-11 40.460 528,875 +1,195 0.04% 21,398,465
2015-03-06 2015-03-04 41.297 527,680 -3,585 0.04% 21,791,689
2015-03-03 2015-02-27 40.962 531,265 +1,195 0.04% 21,761,910
2015-02-24 2015-02-18 40.753 530,070 -1,195 0.04% 21,602,066
2015-02-16 2015-02-12 40.084 531,265 -1,195 0.04% 21,295,107
2015-02-13 2015-02-11 40.084 532,460 -1,195 0.04% 21,343,007
2015-02-10 2015-02-06 40.084 533,655 -1,195 0.04% 21,390,907
2015-02-09 2015-02-05 39.707 534,850 -9,560 0.04% 21,237,399
2015-01-26 2015-01-22 38.954 544,410 +1,195 0.04% 21,206,983
2015-01-07 2015-01-05 38.536 543,215 +1,195 0.04% 20,933,146
2014-12-23 2014-12-19 38.075 542,020 +1,195 0.04% 20,637,630
2014-12-22 2014-12-18 38.117 540,825 +4,780 0.04% 20,614,758
2014-12-18 2014-12-16 38.368 536,045 +9,560 0.04% 20,567,130
2014-12-17 2014-12-15 38.703 526,485 +8,365 0.04% 20,376,559
2014-12-12 2014-12-10 39.331 518,120 +832 0.04% 20,377,989
2014-12-11 2014-12-09 39.749 517,288 -7,170 0.04% 20,561,705
2014-11-17 2014-11-13 39.707 524,458 -1,195 0.04% 20,824,761
2014-10-27 2014-10-23 39.916 525,653 -5,975 0.04% 20,982,181
2014-10-23 2014-10-21 39.038 531,628 -1,195 0.04% 20,753,560
2014-10-13 2014-10-09 40.042 532,823 -2,390 0.04% 21,335,263
2014-10-10 2014-10-08 39.791 535,213 -2,390 0.04% 21,296,600
2014-10-07 2014-10-03 39.121 537,603 +1,195 0.04% 21,031,798
2014-09-25 2014-09-23 40.251 536,408 -3,585 0.04% 21,591,033
2014-09-24 2014-09-22 40.209 539,993 -1,195 0.04% 21,712,740
2014-09-17 2014-09-15 40.586 541,188 -1,195 0.04% 21,964,585
2014-09-11 2014-09-08 41.512 542,383 -1,195 0.04% 22,515,182
2014-09-10 2014-09-05 41.723 543,578 +6,095 0.04% 22,679,797
2014-09-05 2014-09-03 41.131 537,483 +1,182 0.04% 22,107,080
2014-08-27 2014-08-25 41.004 536,301 +2,363 0.04% 21,990,382
2014-08-25 2014-08-21 40.835 533,938 -1,182 0.04% 21,803,114
2014-08-20 2014-08-18 39.988 535,120 -9,452 0.04% 21,398,502
2014-08-19 2014-08-15 39.650 544,572 -2,364 0.04% 21,592,120
2014-08-18 2014-08-14 39.523 546,936 -2,363 0.04% 21,616,420
2014-08-15 2014-08-13 39.480 549,299 -8,271 0.04% 21,686,568
2014-08-14 2014-08-12 39.396 557,570 -2,363 0.04% 21,965,923
2014-08-01 2014-07-30 39.227 559,933 -1,182 0.04% 21,964,240
2014-07-25 2014-07-23 38.465 561,115 -2,363 0.04% 21,583,215
2014-07-22 2014-07-18 38.296 563,478 -1,182 0.04% 21,578,732
2014-07-18 2014-07-16 38.380 564,660 -3,544 0.04% 21,671,785
2014-07-11 2014-07-09 37.746 568,204 -5,908 0.04% 21,447,147
2014-07-04 2014-07-02 38.253 574,112 -5,908 0.04% 21,961,674
2014-06-20 2014-06-18 37.026 580,020 -1,182 0.04% 21,475,902
2014-06-17 2014-06-13 37.365 581,202 -1,181 0.04% 21,716,418
2014-04-22 2014-04-16 36.476 582,383 -1,182 0.04% 21,243,024
2014-04-09 2014-04-07 37.773 583,565 +16,769 0.04% 22,043,028
2014-04-04 2014-04-02 37.337 566,796 -1,148 0.04% 21,162,673
2014-04-03 2014-04-01 36.945 567,944 -2,295 0.04% 20,982,841
2014-04-01 2014-03-28 36.205 570,239 +3,443 0.04% 20,645,284
2014-03-18 2014-03-14 35.159 566,796 +1,148 0.04% 19,927,978
2014-02-27 2014-02-25 35.246 565,648 +2,295 0.04% 19,936,903
2014-02-19 2014-02-17 35.943 563,353 +22,953 0.04% 20,248,716
2014-02-17 2014-02-13 36.248 540,400 +55,087 0.04% 19,588,519
2014-02-13 2014-02-11 35.028 485,313 +1,147 0.04% 16,999,686
2014-02-07 2014-02-05 34.680 484,166 +1,148 0.04% 16,790,757
2014-01-28 2014-01-24 36.205 483,018 +1,148 0.04% 17,487,481
2014-01-21 2014-01-17 37.032 481,870 -2,296 0.04% 17,844,802
2014-01-13 2014-01-09 37.599 484,166 -6,885 0.04% 18,204,050
2014-01-10 2014-01-08 37.468 491,051 +2,295 0.04% 18,398,736
2014-01-03 2013-12-31 38.122 488,756 +1,147 0.04% 18,632,155
2013-12-03 2013-11-29 38.252 487,609 -4,590 0.04% 18,652,161
2013-11-29 2013-11-27 37.947 492,199 +1,148 0.04% 18,677,632
2013-11-14 2013-11-12 38.122 491,051 +2,295 0.04% 18,719,644
2013-11-12 2013-11-08 38.165 488,756 +5,738 0.04% 18,653,449
2013-11-05 2013-11-01 37.904 483,018 -4,591 0.04% 18,308,194
2013-11-04 2013-10-31 38.078 487,609 +1,148 0.04% 18,567,185
2013-10-23 2013-10-21 38.601 486,461 +24,101 0.04% 18,777,799
2013-10-21 2013-10-17 38.644 462,360 +3,443 0.03% 17,867,624
2013-10-15 2013-10-10 38.993 458,917 +1,147 0.03% 17,894,522
2013-10-10 2013-10-08 39.211 457,770 +2,295 0.03% 17,949,517
2013-10-04 2013-10-02 39.472 455,475 +16,067 0.03% 17,978,592
2013-10-02 2013-09-27 39.734 439,408 +8,034 0.03% 17,459,256
2013-09-30 2013-09-26 39.690 431,374 +19,510 0.03% 17,121,242
2013-09-27 2013-09-25 39.777 411,864 +26,396 0.03% 16,382,778
2013-09-11 2013-09-09 40.303 385,468 +4,194 0.03% 15,535,455
2013-08-30 2013-08-28 38.673 381,274 +2,270 0.03% 14,745,050
2013-08-12 2013-08-08 39.466 379,004 +1,136 0.03% 14,957,753
2013-08-08 2013-08-06 39.334 377,868 +4,540 0.03% 14,862,988
2013-08-07 2013-08-05 39.510 373,328 +4,541 0.03% 14,750,188
2013-08-06 2013-08-02 39.598 368,787 +6,811 0.03% 14,603,261
2013-08-05 2013-08-01 39.598 361,976 +4,540 0.03% 14,333,558
2013-07-10 2013-07-08 39.950 357,436 +9,082 0.03% 14,279,734
2013-06-14 2013-06-11 39.334 348,354 +1,135 0.03% 13,702,090
2013-06-11 2013-06-07 39.730 347,219 +1,135 0.03% 13,795,091
2013-06-04 2013-05-31 41.624 346,084 +1,135 0.03% 14,405,485
2013-06-03 2013-05-30 41.712 344,949 +1,135 0.03% 14,388,629
2013-05-30 2013-05-28 42.461 343,814 -1,135 0.03% 14,598,732
2013-05-28 2013-05-24 42.197 344,949 +26,109 0.03% 14,555,762
2013-04-29 2013-04-25 41.184 318,840 -3,406 0.02% 13,131,035
2013-04-25 2013-04-23 40.655 322,246 -2,270 0.02% 13,100,980
2013-04-22 2013-04-18 40.215 324,516 +4,541 0.02% 13,050,329
2013-04-18 2013-04-16 40.083 319,975 +1,135 0.02% 12,825,432
2013-04-17 2013-04-15 40.127 318,840 +1,135 0.02% 12,793,982
2013-04-15 2013-04-11 40.391 317,705 -2,270 0.02% 12,832,402
2013-04-11 2013-04-09 42.579 319,975 +3,405 0.02% 13,624,306
2013-04-10 2013-04-08 42.082 316,570 +8,411 0.02% 13,321,754
2013-04-09 2013-04-05 42.263 308,159 -6,630 0.02% 13,023,582
2013-03-26 2013-03-22 42.308 314,789 -1,105 0.02% 13,318,026
2013-03-22 2013-03-20 42.172 315,894 -25,415 0.02% 13,321,895
2013-03-21 2013-03-19 41.901 341,309 +1,105 0.03% 14,301,034
2013-03-19 2013-03-15 42.670 340,204 -4,420 0.03% 14,516,430
2013-03-11 2013-03-07 43.620 344,624 -2,210 0.03% 15,032,502
2013-03-07 2013-03-05 42.806 346,834 +11,050 0.03% 14,846,412
2013-02-25 2013-02-21 43.213 335,784 +8,840 0.03% 14,510,156
2013-02-21 2013-02-19 43.439 326,944 -17,680 0.02% 14,202,124
2013-02-18 2013-02-14 43.303 344,624 +5,525 0.03% 14,923,344
2013-02-07 2013-02-05 42.489 339,099 -2,210 0.03% 14,407,904
2013-02-06 2013-02-04 43.258 341,309 +59,669 0.03% 14,764,350
2013-02-05 2013-02-01 43.168 281,640 +3,315 0.02% 12,157,700
2013-02-04 2013-01-31 42.806 278,325 -6,630 0.02% 11,913,848
2013-02-01 2013-01-30 42.896 284,955 -2,210 0.02% 12,223,437
2013-01-22 2013-01-18 41.946 287,165 +4,420 0.02% 12,045,364
2013-01-04 2013-01-02 40.724 282,745 +9,945 0.02% 11,514,528
2012-12-14 2012-12-12 40.272 272,800 +2,210 0.02% 10,986,088
2012-12-13 2012-12-11 40.272 270,590 +2,210 0.02% 10,897,088
2012-12-12 2012-12-10 40.317 268,380 +15,470 0.02% 10,820,232
2012-12-07 2012-12-05 40.453 252,910 -3,315 0.02% 10,230,862
2012-11-26 2012-11-22 40.272 256,225 -1,105 0.02% 10,318,587
2012-11-06 2012-11-02 40.091 257,330 +1,105 0.02% 10,316,511
2012-11-01 2012-10-30 39.548 256,225 -1,105 0.02% 10,133,084
2012-10-31 2012-10-29 39.502 257,330 +2,210 0.02% 10,165,140
2012-10-10 2012-10-08 40.045 255,120 +19,890 0.02% 10,216,367
2012-10-09 2012-10-05 40.317 235,230 +2,210 0.02% 9,483,729
2012-09-27 2012-09-25 40.724 233,020 -2,210 0.02% 9,489,524
2012-09-26 2012-09-24 40.724 235,230 -2,210 0.02% 9,579,524
2012-09-21 2012-09-19 40.724 237,440 +2,210 0.02% 9,669,524
2012-09-14 2012-09-12 40.724 235,230 -4,420 0.02% 9,579,524
2012-09-13 2012-09-11 41.363 239,650 -3,315 0.02% 9,912,552
2012-09-12 2012-09-10 41.042 242,965 +2,688 0.02% 9,971,851
2012-09-11 2012-09-07 41.180 240,277 +1,093 0.02% 9,894,511
2012-09-07 2012-09-05 40.264 239,184 +2,185 0.02% 9,630,624
2012-09-06 2012-09-04 41.546 236,999 -2,185 0.02% 9,846,275
2012-09-03 2012-08-30 41.042 239,184 +2,185 0.02% 9,816,670
2012-08-31 2012-08-29 41.591 236,999 +2,186 0.02% 9,857,119
2012-08-29 2012-08-27 41.408 234,813 -2,186 0.02% 9,723,225
2012-08-15 2012-08-13 41.180 236,999 +1,093 0.02% 9,759,524
2012-08-14 2012-08-10 41.774 235,906 -2,185 0.02% 9,854,836
2012-08-10 2012-08-08 41.317 238,091 +2,185 0.02% 9,837,174
2012-07-25 2012-07-23 40.951 235,906 +15,299 0.02% 9,660,545
2012-07-23 2012-07-19 41.454 220,607 +3,278 0.02% 9,145,071
2012-07-13 2012-07-11 41.774 217,329 +6,557 0.02% 9,078,792
2012-07-05 2012-07-03 41.271 210,772 -1,093 0.02% 8,698,794
2012-07-04 2012-06-29 40.676 211,865 -3,278 0.02% 8,617,883
2012-06-11 2012-06-07 37.519 215,143 -48,082 0.02% 8,071,991
2012-05-21 2012-05-17 38.434 263,225 +1,093 0.02% 10,116,867
2012-05-15 2012-05-11 39.166 262,132 +2,185 0.02% 10,266,760
2012-05-03 2012-04-30 40.493 259,947 -20,763 0.02% 10,526,105
2012-04-30 2012-04-26 39.532 280,710 -4,371 0.02% 11,097,145
2012-04-11 2012-04-05 40.447 285,081 +7,736 0.02% 11,530,664
2012-04-03 2012-03-30 40.212 277,345 +1,063 0.02% 11,152,547
2012-03-26 2012-03-22 39.742 276,282 +1,064 0.02% 10,979,862
2012-03-02 2012-02-29 40.212 275,218 -2,127 0.02% 11,067,016
2012-02-17 2012-02-15 39.647 277,345 -3,189 0.02% 10,996,020
2012-02-08 2012-02-06 38.001 280,534 +1,063 0.02% 10,660,669
2012-02-02 2012-01-31 38.707 279,471 -1,063 0.02% 10,817,432
2012-02-01 2012-01-30 36.826 280,534 -1,063 0.02% 10,330,822
2012-01-31 2012-01-27 36.731 281,597 -1,063 0.02% 10,343,479
2012-01-30 2012-01-26 36.684 282,660 +6,378 0.02% 10,369,231
2012-01-26 2012-01-19 35.697 276,282 +2,127 0.02% 9,862,385
2012-01-20 2012-01-18 35.274 274,155 +3,189 0.02% 9,670,413
2012-01-19 2012-01-17 36.590 270,966 -1,063 0.02% 9,914,755
2012-01-13 2012-01-11 35.556 272,029 +1,063 0.02% 9,672,185
2012-01-09 2012-01-05 36.920 270,966 +1,063 0.02% 10,003,963
2012-01-05 2012-01-03 49.810 269,903 +3,190 0.02% 13,443,934
2012-01-04 2011-12-30 49.431 266,713 +35,026 0.02% 13,183,957
2011-12-28 2011-12-22 48.186 231,687 -1,847 0.02% 11,164,068
2011-12-16 2011-12-14 48.078 233,534 +1,847 0.02% 11,227,780
2011-12-05 2011-12-01 49.540 231,687 +1,847 0.02% 11,477,666
2011-11-03 2011-11-01 48.186 229,840 +923 0.02% 11,075,069
2011-10-17 2011-10-13 49.377 228,917 +924 0.02% 11,303,260
2011-09-19 2011-09-15 51.705 227,993 -1,847 0.02% 11,788,423
2011-09-16 2011-09-14 52.680 229,840 -1,847 0.02% 12,107,912
2011-09-15 2011-09-12 57.972 231,687 -1,847 0.02% 13,431,337
2011-09-14 2011-09-09 59.665 233,534 +11,205 0.02% 13,933,693
2011-08-15 2011-08-11 53.881 222,329 -887 0.02% 11,979,404
2011-08-11 2011-08-09 54.051 223,216 +887 0.02% 12,064,979
2011-08-10 2011-08-08 57.690 222,329 -887 0.02% 12,826,116
2011-08-08 2011-08-04 59.806 223,216 +887 0.02% 13,349,559
2011-07-28 2011-07-26 60.652 222,329 +1,772 0.02% 13,484,670
2011-07-13 2011-07-11 62.203 220,557 +886 0.02% 13,719,402
2011-07-04 2011-06-29 61.921 219,671 +886 0.02% 13,602,320
2011-06-02 2011-05-31 63.755 218,785 -886 0.02% 13,948,635
2011-05-19 2011-05-17 62.203 219,671 +886 0.02% 13,664,290
2011-05-12 2011-05-09 65.479 218,785 +4,819 0.02% 14,325,904
2011-04-28 2011-04-26 64.326 213,966 +867 0.02% 13,763,480
2011-04-26 2011-04-20 64.614 213,099 +867 0.02% 13,769,179
2011-04-18 2011-04-14 65.191 212,232 -867 0.02% 13,835,598
2011-04-08 2011-04-06 62.739 213,099 -867 0.02% 13,369,627
2011-03-21 2011-03-17 58.845 213,966 -24,267 0.02% 12,590,807
2011-03-17 2011-03-15 59.854 238,233 +867 0.02% 14,259,314
2011-03-10 2011-03-08 61.008 237,366 +867 0.02% 14,481,298
2011-02-23 2011-02-21 59.710 236,499 -1,734 0.02% 14,121,417
2011-02-22 2011-02-18 59.999 238,233 +1,734 0.02% 14,293,674
2011-02-15 2011-02-11 59.278 236,499 +866 0.02% 14,019,088
2011-02-14 2011-02-10 59.854 235,633 +867 0.02% 14,103,693
2011-02-11 2011-02-09 62.018 234,766 +1,733 0.02% 14,559,695
2011-02-08 2011-02-02 64.614 233,033 +3,467 0.02% 15,057,195
2010-12-28 2010-12-22 66.633 229,566 +867 0.02% 15,296,715
2010-12-15 2010-12-13 66.345 228,699 -867 0.02% 15,172,974
2010-12-09 2010-12-07 66.056 229,566 -6,933 0.02% 15,164,276
2010-11-15 2010-11-11 65.624 236,499 +866 0.02% 15,519,915
2010-11-05 2010-11-03 64.181 235,633 -2,600 0.02% 15,123,237
2010-11-03 2010-11-01 61.297 238,233 -866 0.02% 14,602,912
2010-10-04 2010-09-29 57.230 239,099 +1,733 0.02% 13,683,527
2010-09-27 2010-09-22 56.826 237,366 -867 0.02% 13,488,491
2010-09-16 2010-09-14 55.268 238,233 -1,733 0.02% 13,166,673
2010-09-15 2010-09-13 55.736 239,966 -867 0.02% 13,374,667
2010-09-14 2010-09-10 54.803 240,833 +2,519 0.02% 13,198,337
2010-09-03 2010-09-01 52.413 238,314 -1,715 0.02% 12,490,638
2010-08-26 2010-08-24 51.596 240,029 -1,715 0.02% 12,384,611
2010-08-20 2010-08-18 51.013 241,744 +1,715 0.02% 12,332,159
2010-08-16 2010-08-12 51.655 240,029 -1,715 0.02% 12,398,605
2010-08-05 2010-08-03 51.596 241,744 -27,444 0.02% 12,473,098
2010-08-03 2010-07-30 51.130 269,188 -27,444 0.03% 13,763,556
2010-07-30 2010-07-28 51.247 296,632 -1,715 0.03% 15,201,353
2010-07-27 2010-07-23 50.314 298,347 -1,715 0.03% 15,010,938
2010-07-21 2010-07-19 49.497 300,062 -1,715 0.03% 14,852,312
2010-06-25 2010-06-23 47.807 301,777 -4,289 0.03% 14,426,978
2010-06-23 2010-06-21 47.690 306,066 -857 0.03% 14,596,333
2010-06-21 2010-06-17 46.466 306,923 +857 0.03% 14,261,432
2010-06-17 2010-06-14 46.699 306,066 +858 0.03% 14,292,986
2010-06-02 2010-05-31 46.233 305,208 +858 0.03% 14,110,567
2010-05-17 2010-05-13 47.748 304,350 +857 0.03% 14,532,241
2010-05-06 2010-05-04 49.561 303,493 +8,243 0.03% 15,041,404
2010-05-04 2010-04-30 49.801 295,250 +3,338 0.03% 14,703,648
2010-04-27 2010-04-23 51.179 291,912 +834 0.03% 14,939,773
2010-04-22 2010-04-20 52.857 291,078 +2,503 0.03% 15,385,519
2010-04-21 2010-04-19 52.378 288,575 +1,669 0.03% 15,114,866
2010-04-16 2010-04-14 53.037 286,906 -835 0.03% 15,216,581
2010-04-12 2010-04-08 52.258 287,741 -10,012 0.03% 15,036,696
2010-04-09 2010-04-07 52.737 297,753 -834 0.03% 15,702,652
2010-04-08 2010-04-01 51.658 298,587 +834 0.03% 15,424,544
2010-03-22 2010-03-18 51.539 297,753 +3,338 0.03% 15,345,773
2010-03-19 2010-03-17 50.999 294,415 +1,668 0.03% 15,014,942
2010-03-18 2010-03-16 51.179 292,747 +3,338 0.03% 14,982,507
2010-03-17 2010-03-15 51.239 289,409 +834 0.03% 14,829,016
2010-03-16 2010-03-12 52.857 288,575 +34,207 0.03% 15,253,218
2010-03-10 2010-03-08 52.018 254,368 +2,503 0.03% 13,231,722
2010-01-22 2010-01-20 49.141 251,865 +1,669 0.03% 12,377,013
2010-01-14 2010-01-12 53.696 250,196 -1,669 0.03% 13,434,532
2010-01-08 2010-01-06 53.396 251,865 -5,006 0.03% 13,448,681
2010-01-07 2010-01-05 53.097 256,871 -3,337 0.03% 13,639,014
2009-12-29 2009-12-24 50.999 260,208 +16,687 0.03% 13,270,411
2009-12-28 2009-12-22 50.879 243,521 +4,171 0.02% 12,390,199
2009-12-18 2009-12-16 50.280 239,350 +1,669 0.02% 12,034,542
2009-12-09 2009-12-07 51.419 237,681 -1,669 0.02% 12,221,258
2009-12-04 2009-12-02 50.040 239,350 -834 0.02% 11,977,166
2009-12-03 2009-12-01 48.782 240,184 +1,669 0.02% 11,716,628
2009-11-26 2009-11-24 49.441 238,515 +834 0.02% 11,792,444
2009-11-19 2009-11-17 50.340 237,681 -834 0.02% 11,964,868
2009-11-18 2009-11-16 50.700 238,515 -147 0.02% 12,092,615
2009-11-16 2009-11-12 49.381 238,662 -20,024 0.02% 11,785,409
2009-11-12 2009-11-10 50.220 258,686 +835 0.03% 12,991,255
2009-11-11 2009-11-09 51.419 257,851 -835 0.03% 13,258,375
2009-11-03 2009-10-30 52.857 258,686 -1,668 0.03% 13,673,374
2009-10-30 2009-10-28 52.138 260,354 -7,509 0.03% 13,574,307
2009-10-28 2009-10-23 52.977 267,863 +1,668 0.03% 14,190,548
2009-10-27 2009-10-22 52.378 266,195 -12,515 0.03% 13,942,656
2009-10-23 2009-10-21 52.018 278,710 -834 0.03% 14,497,945
2009-10-08 2009-10-06 49.681 279,544 +1,669 0.03% 13,887,974
2009-09-15 2009-09-11 49.684 277,875 +2,028 0.03% 13,805,913
2009-09-07 2009-09-03 45.820 275,847 -828 0.03% 12,639,383
2009-09-03 2009-09-01 45.881 276,675 +828 0.03% 12,694,025
2009-08-14 2009-08-12 47.450 275,847 +140 0.03% 13,089,005
2009-08-07 2009-08-05 47.812 275,707 +829 0.03% 13,182,228
2009-07-28 2009-07-24 48.597 274,878 -3,313 0.03% 13,358,315
2009-05-07 2009-05-05 38.624 278,191 +5,624 0.03% 10,744,839
2009-05-06 2009-05-04 38.624 272,567 -4,855 0.03% 10,527,618
2009-04-29 2009-04-27 32.568 277,422 -809 0.03% 9,035,004
2009-04-20 2009-04-16 33.186 278,231 +4,855 0.03% 9,233,293
2009-04-06 2009-04-02 32.259 273,376 -809 0.03% 8,818,764
2009-02-27 2009-02-25 29.354 274,185 +809 0.03% 8,048,485
2009-01-22 2009-01-20 30.590 273,376 +809 0.03% 8,362,621
2008-12-16 2008-12-12 32.444 272,567 -809 0.03% 8,843,199
2008-11-18 2008-11-14 28.922 273,376 -809 0.03% 7,906,478
2008-11-10 2008-11-06 30.590 274,185 -3,237 0.03% 8,387,369
2008-11-04 2008-10-31 31.146 277,422 +1,618 0.03% 8,640,687
2008-11-03 2008-10-30 31.826 275,804 +810 0.03% 8,777,779
2008-10-30 2008-10-28 26.542 274,994 -3,237 0.03% 7,298,998
2008-10-29 2008-10-27 24.967 278,231 +19,418 0.03% 6,946,463
2008-10-23 2008-10-21 31.703 258,813 -1,618 0.03% 8,205,032
2008-10-20 2008-10-16 32.630 260,431 +809 0.03% 8,497,740
2008-10-10 2008-10-08 34.174 259,622 +2,427 0.03% 8,872,448
2008-10-09 2008-10-06 36.646 257,195 +1,619 0.03% 9,425,275
2008-10-02 2008-09-29 41.158 255,576 +809 0.03% 10,518,920
2008-09-26 2008-09-24 42.332 254,767 -809 0.03% 10,784,762
2008-09-19 2008-09-17 44.433 255,576 +19,418 0.03% 11,356,011
2008-09-16 2008-09-11 47.522 236,158 +2,760 0.02% 11,222,747
2008-09-08 2008-09-04 48.085 233,398 -6,397 0.02% 11,222,933
2008-08-19 2008-08-15 51.086 239,795 +22,872 0.02% 12,250,254
2008-08-05 2008-08-01 51.587 216,923 +800 0.02% 11,190,319
2008-07-25 2008-07-23 52.399 216,123 +800 0.02% 11,324,731
2008-07-09 2008-07-07 49.586 215,323 -1,600 0.02% 10,676,933
2008-07-02 2008-06-27 50.649 216,923 +1,600 0.02% 10,986,858
2008-06-24 2008-06-20 52.525 215,323 +1,599 0.02% 11,309,740
2008-06-20 2008-06-18 54.088 213,724 -11,195 0.02% 11,559,853
2008-06-16 2008-06-12 55.463 224,919 +1,599 0.02% 12,474,774
2008-05-26 2008-05-22 56.902 223,320 +3,998 0.02% 12,707,260
2008-05-20 2008-05-16 59.778 219,322 -1,599 0.02% 13,110,613
2008-05-19 2008-05-15 59.153 220,921 -2,258 0.02% 13,068,058
2008-05-08 2008-05-06 59.340 223,179 -800 0.02% 13,243,490
2008-04-30 2008-04-28 58.633 223,979 +5,660 0.02% 13,132,656
2008-04-28 2008-04-24 57.607 218,319 +3,118 0.02% 12,576,707
2008-04-24 2008-04-22 57.286 215,201 +1,559 0.02% 12,328,063
2008-04-08 2008-04-03 57.415 213,642 +779 0.02% 12,266,164
2008-03-28 2008-03-26 55.233 212,863 +21,824 0.02% 11,757,160
2008-03-20 2008-03-18 52.924 191,039 +779 0.02% 10,110,557
2008-03-19 2008-03-17 52.283 190,260 -1,558 0.02% 9,947,276
2008-03-14 2008-03-12 57.222 191,818 +779 0.02% 10,976,233
2008-02-29 2008-02-27 56.901 191,039 -1,559 0.02% 10,870,380
2008-02-26 2008-02-22 56.132 192,598 +1,559 0.02% 10,810,827
2008-02-20 2008-02-18 58.505 191,039 +1,559 0.02% 11,176,761
2008-02-12 2008-02-06 59.981 189,480 +779 0.02% 11,365,121
2008-02-11 2008-02-04 63.060 188,701 +1,559 0.02% 11,899,448
2008-02-04 2008-01-31 63.381 187,142 -1,559 0.02% 11,861,164
2008-01-28 2008-01-24 57.735 188,701 +2,339 0.02% 10,894,713
2008-01-25 2008-01-23 59.339 186,362 +779 0.02% 11,058,550
2008-01-24 2008-01-22 56.452 185,583 +1,559 0.02% 10,476,590
2008-01-22 2008-01-18 61.841 184,024 +1,559 0.02% 11,380,218
2008-01-21 2008-01-17 61.648 182,465 +3,117 0.02% 11,248,692
2008-01-09 2008-01-07 68.962 179,348 +3,118 0.02% 12,368,131
2007-12-19 2007-12-17 63.124 176,230 +779 0.02% 11,124,334
2007-12-17 2007-12-13 64.022 175,451 +1,559 0.02% 11,232,734
2007-12-07 2007-12-05 65.914 173,892 -3,117 0.02% 11,462,003
2007-12-06 2007-12-04 62.418 177,009 -1,559 0.02% 11,048,601
2007-11-27 2007-11-23 58.698 178,568 +1,559 0.02% 10,481,509
2007-11-23 2007-11-21 58.120 177,009 +1,558 0.02% 10,287,803
2007-11-08 2007-11-06 59.275 175,451 +780 0.02% 10,399,846
2007-11-06 2007-11-02 62.033 174,671 +3,117 0.02% 10,835,435
2007-10-23 2007-10-18 61.841 171,554 -4,676 0.02% 10,609,062
2007-10-16 2007-10-12 61.264 176,230 +3,118 0.02% 10,796,483
2007-10-15 2007-10-11 61.584 173,112 -1,559 0.02% 10,660,989
2007-09-27 2007-09-24 61.584 174,671 +779 0.02% 10,756,999
2007-09-24 2007-09-20 59.852 173,892 -1,559 0.02% 10,407,833
2007-09-18 2007-09-14 59.467 175,451 -779 0.02% 10,433,612
2007-09-14 2007-09-12 58.319 176,230 -779 0.02% 10,277,471
2007-09-13 2007-09-11 56.763 177,009 +1,770 0.02% 10,047,623
2007-08-27 2007-08-23 55.079 175,239 -1,544 0.02% 9,651,917
2007-08-24 2007-08-22 53.523 176,783 +1,544 0.02% 9,462,033
2007-08-20 2007-08-16 53.977 175,239 -7,717 0.02% 9,458,879
2007-08-17 2007-08-15 55.079 182,956 +772 0.02% 10,076,959
2007-08-09 2007-08-07 55.208 182,184 +3,087 0.02% 10,058,048
2007-08-08 2007-08-06 55.727 179,097 +771 0.02% 9,980,462
2007-08-03 2007-08-01 56.569 178,326 +3,087 0.02% 10,087,715
2007-07-31 2007-07-27 57.865 175,239 +1,543 0.02% 10,140,191
2007-06-26 2007-06-22 54.042 173,696 0.02% 9,386,847

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top