History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 79,762,160 | +0 | 2.80% | 936,407,758 |
| 2025-10-13 | 2025-10-09 | 11.740 | 79,762,160 | +0 | 2.80% | 936,407,758 |
| 2025-10-10 | 2025-10-08 | 11.500 | 79,762,160 | -83,513 | 2.80% | 917,264,840 |
| 2025-10-09 | 2025-10-06 | 11.530 | 79,845,673 | -42,108 | 2.80% | 920,620,610 |
| 2025-10-08 | 2025-10-03 | 11.600 | 79,887,781 | -7,500 | 2.80% | 926,698,260 |
| 2025-10-06 | 2025-10-02 | 11.620 | 79,895,281 | -40,000 | 2.80% | 928,383,165 |
| 2025-10-03 | 2025-09-30 | 11.680 | 79,935,281 | -140,000 | 2.81% | 933,644,082 |
| 2025-10-02 | 2025-09-29 | 11.740 | 80,075,281 | -195,000 | 2.81% | 940,083,799 |
| 2025-09-30 | 2025-09-26 | 11.620 | 80,270,281 | -292,500 | 2.82% | 932,740,665 |
| 2025-09-29 | 2025-09-25 | 11.750 | 80,562,781 | -183,546 | 2.83% | 946,612,677 |
| 2025-09-26 | 2025-09-24 | 11.780 | 80,746,327 | -111,363 | 2.83% | 951,191,732 |
| 2025-09-25 | 2025-09-23 | 11.800 | 80,857,690 | -80,022 | 2.84% | 954,120,742 |
| 2025-09-24 | 2025-09-22 | 11.830 | 80,937,712 | -252,500 | 2.84% | 957,493,133 |
| 2025-09-23 | 2025-09-19 | 12.200 | 81,190,212 | -412,500 | 2.85% | 990,520,586 |
| 2025-09-22 | 2025-09-18 | 11.900 | 81,602,712 | -53,408 | 2.86% | 971,072,273 |
| 2025-09-19 | 2025-09-17 | 11.910 | 81,656,120 | -145,966 | 2.87% | 972,524,389 |
| 2025-09-18 | 2025-09-16 | 11.960 | 81,802,086 | +90,265 | 2.87% | 978,352,949 |
| 2025-09-17 | 2025-09-15 | 11.900 | 81,711,821 | -130,000 | 2.87% | 972,370,670 |
| 2025-09-16 | 2025-09-12 | 11.990 | 81,841,821 | +666,266 | 2.87% | 981,283,434 |
| 2025-09-15 | 2025-09-11 | 11.950 | 81,175,555 | +668,640 | 2.85% | 970,047,882 |
| 2025-09-12 | 2025-09-10 | 11.820 | 80,506,915 | +3,584,619 | 2.83% | 951,591,735 |
| 2025-09-11 | 2025-09-09 | 12.246 | 76,922,296 | -360,000 | 2.70% | 941,972,585 |
| 2025-09-10 | 2025-09-08 | 12.174 | 77,282,296 | -927,127 | 2.71% | 940,851,289 |
| 2025-09-09 | 2025-09-05 | 12.113 | 78,209,423 | -2,598,654 | 2.81% | 947,341,665 |
| 2025-09-08 | 2025-09-04 | 11.898 | 80,808,077 | -218,428 | 2.90% | 961,472,703 |
| 2025-09-05 | 2025-09-03 | 11.970 | 81,026,505 | -270,695 | 2.91% | 969,869,290 |
| 2025-09-04 | 2025-09-02 | 11.970 | 81,297,200 | -136,276 | 2.92% | 973,109,449 |
| 2025-09-03 | 2025-09-01 | 11.908 | 81,433,476 | -176,284 | 2.92% | 969,746,241 |
| 2025-09-02 | 2025-08-29 | 11.908 | 81,609,760 | -63,589 | 2.93% | 971,845,510 |
| 2025-09-01 | 2025-08-28 | 11.919 | 81,673,349 | -111,415 | 2.93% | 973,437,608 |
| 2025-08-29 | 2025-08-27 | 11.970 | 81,784,764 | -300,827 | 2.93% | 978,945,482 |
| 2025-08-28 | 2025-08-26 | 12.164 | 82,085,591 | -254,357 | 2.95% | 998,488,569 |
| 2025-08-27 | 2025-08-25 | 12.348 | 82,339,948 | +9,783 | 2.95% | 1,016,732,554 |
| 2025-08-26 | 2025-08-22 | 12.164 | 82,330,165 | -130,407 | 2.95% | 1,001,463,565 |
| 2025-08-25 | 2025-08-21 | 12.215 | 82,460,572 | -115,439 | 2.96% | 1,007,264,330 |
| 2025-08-22 | 2025-08-20 | 12.103 | 82,576,011 | -282,532 | 2.96% | 999,389,560 |
| 2025-08-21 | 2025-08-19 | 12.011 | 82,858,543 | -248,081 | 2.97% | 995,186,246 |
| 2025-08-20 | 2025-08-18 | 12.092 | 83,106,624 | -972,965 | 2.98% | 1,004,961,887 |
| 2025-08-19 | 2025-08-15 | 12.205 | 84,079,589 | -718,119 | 3.02% | 1,026,181,340 |
| 2025-08-18 | 2025-08-14 | 12.358 | 84,797,708 | -421,498 | 3.04% | 1,047,947,730 |
| 2025-08-15 | 2025-08-13 | 12.307 | 85,219,206 | -1,156,836 | 3.06% | 1,048,801,203 |
| 2025-08-14 | 2025-08-12 | 12.440 | 86,376,042 | -173,023 | 3.10% | 1,074,516,488 |
| 2025-08-13 | 2025-08-11 | 12.430 | 86,549,065 | +75,365 | 3.11% | 1,075,784,201 |
| 2025-08-12 | 2025-08-08 | 12.501 | 86,473,700 | -133,832 | 3.10% | 1,081,034,876 |
| 2025-08-11 | 2025-08-07 | 12.471 | 86,607,532 | -202,409 | 3.11% | 1,080,052,086 |
| 2025-08-08 | 2025-08-06 | 12.195 | 86,809,941 | -171,202 | 3.11% | 1,058,617,603 |
| 2025-08-07 | 2025-08-05 | 12.624 | 86,981,143 | +65,139 | 3.12% | 1,098,047,871 |
| 2025-08-06 | 2025-08-04 | 12.542 | 86,916,004 | +31,794 | 3.12% | 1,090,118,024 |
| 2025-08-05 | 2025-08-01 | 12.532 | 86,884,210 | +188,071 | 3.12% | 1,088,831,141 |
| 2025-08-04 | 2025-07-31 | 12.634 | 86,696,139 | -22,483 | 3.11% | 1,095,336,182 |
| 2025-08-01 | 2025-07-30 | 12.880 | 86,718,622 | -31,796 | 3.11% | 1,116,894,416 |
| 2025-07-31 | 2025-07-29 | 13.002 | 86,750,418 | -215,225 | 3.11% | 1,127,944,923 |
| 2025-07-30 | 2025-07-28 | 13.166 | 86,965,643 | +4,891 | 3.12% | 1,144,966,504 |
| 2025-07-29 | 2025-07-25 | 13.227 | 86,960,752 | -26,903 | 3.12% | 1,150,235,506 |
| 2025-07-28 | 2025-07-24 | 13.166 | 86,987,655 | -24,457 | 3.12% | 1,145,256,309 |
| 2025-07-25 | 2025-07-23 | 13.043 | 87,012,112 | -102,185 | 3.12% | 1,134,905,213 |
| 2025-07-24 | 2025-07-22 | 13.125 | 87,114,297 | -203,290 | 3.13% | 1,143,361,769 |
| 2025-07-23 | 2025-07-21 | 12.920 | 87,317,587 | +81,274 | 3.13% | 1,128,178,986 |
| 2025-07-22 | 2025-07-18 | 12.880 | 87,236,313 | +222,636 | 3.13% | 1,123,562,029 |
| 2025-07-21 | 2025-07-17 | 12.716 | 87,013,677 | -484,258 | 3.12% | 1,106,463,541 |
| 2025-07-18 | 2025-07-16 | 12.430 | 87,497,935 | -717,558 | 3.14% | 1,087,578,428 |
| 2025-07-17 | 2025-07-15 | 12.512 | 88,215,493 | -91,960 | 3.17% | 1,103,711,302 |
| 2025-07-16 | 2025-07-14 | 12.082 | 88,307,453 | -212,299 | 3.17% | 1,066,949,936 |
| 2025-07-15 | 2025-07-11 | 12.041 | 88,519,752 | -37,958 | 3.18% | 1,065,895,639 |
| 2025-07-14 | 2025-07-10 | 11.919 | 88,557,710 | +333,354 | 3.18% | 1,055,490,028 |
| 2025-07-11 | 2025-07-09 | 11.632 | 88,224,356 | +33,179 | 3.17% | 1,026,266,057 |
| 2025-07-10 | 2025-07-08 | 11.653 | 88,191,177 | +23,831 | 3.16% | 1,027,683,057 |
| 2025-07-09 | 2025-07-07 | 11.673 | 88,167,346 | +4,891 | 3.16% | 1,029,207,822 |
| 2025-07-08 | 2025-07-04 | 11.653 | 88,162,455 | +227,357 | 3.16% | 1,027,348,362 |
| 2025-07-07 | 2025-07-03 | 11.816 | 87,935,098 | +9,783 | 3.16% | 1,039,080,734 |
| 2025-07-04 | 2025-07-02 | 11.673 | 87,925,315 | +96,887 | 3.15% | 1,026,382,511 |
| 2025-07-03 | 2025-06-30 | 11.367 | 87,828,428 | +789 | 3.15% | 998,318,463 |
| 2025-07-02 | 2025-06-27 | 11.408 | 87,827,639 | +602,170 | 3.15% | 1,001,900,536 |
| 2025-06-30 | 2025-06-26 | 11.367 | 87,225,469 | -12,229 | 3.13% | 991,464,816 |
| 2025-06-27 | 2025-06-25 | 11.264 | 87,237,698 | +294,017 | 3.13% | 982,686,518 |
| 2025-06-26 | 2025-06-24 | 11.101 | 86,943,681 | +35,007 | 3.12% | 965,154,978 |
| 2025-06-25 | 2025-06-23 | 10.937 | 86,908,674 | +222,563 | 3.12% | 950,552,499 |
| 2025-06-24 | 2025-06-20 | 10.876 | 86,686,111 | +390,321 | 3.11% | 942,801,694 |
| 2025-06-23 | 2025-06-19 | 10.978 | 86,295,790 | -202,997 | 3.10% | 947,377,567 |
| 2025-06-20 | 2025-06-18 | 11.142 | 86,498,787 | +22,012 | 3.10% | 963,752,953 |
| 2025-06-19 | 2025-06-17 | 11.142 | 86,476,775 | +2,445 | 3.10% | 963,507,699 |
| 2025-06-18 | 2025-06-16 | 11.040 | 86,474,330 | -22,011 | 3.10% | 954,641,187 |
| 2025-06-17 | 2025-06-13 | 11.203 | 86,496,341 | -124,926 | 3.10% | 969,030,612 |
| 2025-06-16 | 2025-06-12 | 11.142 | 86,621,267 | +4,180 | 3.11% | 965,117,601 |
| 2025-06-13 | 2025-06-11 | 11.224 | 86,617,087 | +315,812 | 3.11% | 972,154,119 |
| 2025-06-12 | 2025-06-10 | 11.428 | 86,301,275 | +1,628,401 | 3.10% | 986,252,738 |
| 2025-06-11 | 2025-06-09 | 11.101 | 84,672,874 | +51,361 | 3.04% | 939,946,928 |
| 2025-06-10 | 2025-06-06 | 11.060 | 84,621,513 | +105,595 | 3.04% | 935,916,822 |
| 2025-06-09 | 2025-06-05 | 11.060 | 84,515,918 | +192,604 | 3.03% | 934,748,938 |
| 2025-06-06 | 2025-06-04 | 11.203 | 84,323,314 | +520,063 | 3.03% | 944,685,886 |
| 2025-06-05 | 2025-06-03 | 10.815 | 83,803,251 | -133,858 | 3.01% | 906,307,848 |
| 2025-06-04 | 2025-06-02 | 10.733 | 83,937,109 | +105,406 | 3.01% | 900,891,548 |
| 2025-06-03 | 2025-05-30 | 10.774 | 83,831,703 | -317,458 | 3.01% | 903,187,890 |
| 2025-06-02 | 2025-05-29 | 10.733 | 84,149,161 | -415,580 | 3.02% | 903,167,488 |
| 2025-05-30 | 2025-05-28 | 10.835 | 84,564,741 | -92,939 | 3.03% | 916,271,956 |
| 2025-05-29 | 2025-05-27 | 10.815 | 84,657,680 | -31,012 | 3.04% | 915,548,250 |
| 2025-05-28 | 2025-05-26 | 10.774 | 84,688,692 | -78,263 | 3.04% | 912,420,938 |
| 2025-05-27 | 2025-05-23 | 10.794 | 84,766,955 | -7,338 | 3.04% | 914,997,078 |
| 2025-05-26 | 2025-05-22 | 10.835 | 84,774,293 | -135,885 | 3.04% | 918,542,485 |
| 2025-05-23 | 2025-05-21 | 11.019 | 84,910,178 | +9,783 | 3.04% | 935,637,713 |
| 2025-05-22 | 2025-05-20 | 10.937 | 84,900,395 | +134,479 | 3.04% | 928,587,204 |
| 2025-05-21 | 2025-05-19 | 10.815 | 84,765,916 | +44,023 | 3.04% | 916,718,791 |
| 2025-05-20 | 2025-05-16 | 10.835 | 84,721,893 | +36,686 | 3.04% | 917,974,723 |
| 2025-05-19 | 2025-05-15 | 10.917 | 84,685,207 | +100,276 | 3.04% | 924,502,335 |
| 2025-05-16 | 2025-05-14 | 11.040 | 84,584,931 | +405,768 | 3.03% | 933,782,996 |
| 2025-05-15 | 2025-05-13 | 11.040 | 84,179,163 | +68,481 | 3.02% | 929,303,483 |
| 2025-05-14 | 2025-05-12 | 11.019 | 84,110,682 | +151,636 | 3.02% | 926,827,949 |
| 2025-05-13 | 2025-05-09 | 10.999 | 83,959,046 | +1,634,972 | 3.01% | 923,440,617 |
| 2025-05-12 | 2025-05-08 | 10.835 | 82,324,074 | -229,423 | 2.95% | 891,993,985 |
| 2025-05-09 | 2025-05-07 | 10.815 | 82,553,497 | -335,601 | 2.96% | 892,792,121 |
| 2025-05-08 | 2025-05-06 | 10.856 | 82,889,098 | -328,355 | 2.97% | 899,810,666 |
| 2025-05-07 | 2025-05-02 | 10.896 | 83,217,453 | -371,608 | 2.98% | 906,777,699 |
| 2025-05-06 | 2025-04-30 | 10.917 | 83,589,061 | -868,289 | 2.99% | 912,535,788 |
| 2025-05-02 | 2025-04-29 | 10.733 | 84,457,350 | -583 | 3.02% | 906,475,261 |
| 2025-04-30 | 2025-04-28 | 10.774 | 84,457,933 | -9,783 | 3.02% | 909,934,781 |
| 2025-04-29 | 2025-04-25 | 10.631 | 84,467,716 | -47,321 | 3.02% | 897,952,361 |
| 2025-04-28 | 2025-04-24 | 10.467 | 84,515,037 | -54,687 | 3.02% | 884,633,026 |
| 2025-04-25 | 2025-04-23 | 10.447 | 84,569,724 | +266,186 | 3.03% | 883,476,527 |
| 2025-04-24 | 2025-04-22 | 10.304 | 84,303,538 | -26,903 | 3.02% | 868,631,430 |
| 2025-04-23 | 2025-04-17 | 10.181 | 84,330,441 | -14,675 | 3.02% | 858,564,478 |
| 2025-04-22 | 2025-04-16 | 10.212 | 84,345,116 | +9,783 | 3.02% | 861,300,371 |
| 2025-04-17 | 2025-04-15 | 10.242 | 84,335,333 | -12,228 | 3.02% | 863,786,659 |
| 2025-04-16 | 2025-04-14 | 10.201 | 84,347,561 | +88,275 | 3.02% | 860,463,151 |
| 2025-04-15 | 2025-04-11 | 10.109 | 84,259,286 | +337,732 | 3.02% | 851,811,056 |
| 2025-04-14 | 2025-04-10 | 10.120 | 83,921,554 | +612,457 | 3.00% | 849,254,620 |
| 2025-04-11 | 2025-04-09 | 9.915 | 83,309,097 | +1,901,607 | 2.98% | 826,025,335 |
| 2025-04-10 | 2025-04-08 | 10.915 | 81,407,490 | -5,110 | 2.91% | 888,550,256 |
| 2025-04-09 | 2025-04-07 | 10.894 | 81,412,600 | +1,105,480 | 2.91% | 886,870,472 |
| 2025-04-08 | 2025-04-03 | 11.640 | 80,307,120 | -790,168 | 3.00% | 934,747,613 |
| 2025-04-07 | 2025-04-02 | 11.832 | 81,097,288 | -859,752 | 3.03% | 959,504,432 |
| 2025-04-03 | 2025-04-01 | 11.661 | 81,957,040 | -75,054 | 3.06% | 955,699,287 |
| 2025-04-02 | 2025-03-31 | 11.533 | 82,032,094 | -25,800 | 3.06% | 946,081,900 |
| 2025-04-01 | 2025-03-28 | 11.640 | 82,057,894 | +2,346 | 3.06% | 955,126,028 |
| 2025-03-31 | 2025-03-27 | 11.533 | 82,055,548 | +54,370 | 3.06% | 946,352,396 |
| 2025-03-28 | 2025-03-26 | 11.682 | 82,001,178 | +20,338 | 3.05% | 957,962,085 |
| 2025-03-27 | 2025-03-25 | 11.490 | 81,980,840 | -56,511 | 3.05% | 941,995,439 |
| 2025-03-26 | 2025-03-24 | 11.576 | 82,037,351 | -123,558 | 3.05% | 949,640,283 |
| 2025-03-25 | 2025-03-21 | 11.576 | 82,160,909 | -173,964 | 3.06% | 951,070,555 |
| 2025-03-24 | 2025-03-20 | 11.576 | 82,334,873 | -178,252 | 3.07% | 953,084,311 |
| 2025-03-21 | 2025-03-19 | 11.597 | 82,513,125 | -318,850 | 3.07% | 956,906,723 |
| 2025-03-20 | 2025-03-18 | 11.554 | 82,831,975 | +284,367 | 3.08% | 957,072,801 |
| 2025-03-19 | 2025-03-17 | 11.384 | 82,547,608 | +481,464 | 3.07% | 939,709,075 |
| 2025-03-18 | 2025-03-14 | 11.576 | 82,066,144 | -49,254 | 3.06% | 949,973,583 |
| 2025-03-17 | 2025-03-13 | 11.341 | 82,115,398 | -783,373 | 3.06% | 931,287,782 |
| 2025-03-14 | 2025-03-12 | 12.130 | 82,898,771 | -339,439 | 3.09% | 1,005,560,093 |
| 2025-03-13 | 2025-03-11 | 12.237 | 83,238,210 | -330,706 | 3.10% | 1,018,549,865 |
| 2025-03-12 | 2025-03-10 | 12.173 | 83,568,916 | -63,415 | 3.11% | 1,017,251,990 |
| 2025-03-11 | 2025-03-07 | 11.768 | 83,632,331 | -58,266 | 3.11% | 984,149,215 |
| 2025-03-10 | 2025-03-06 | 11.640 | 83,690,597 | -637,923 | 3.12% | 974,130,137 |
| 2025-03-07 | 2025-03-05 | 11.618 | 84,328,520 | -49,503 | 3.14% | 979,757,624 |
| 2025-03-06 | 2025-03-04 | 11.512 | 84,378,023 | -112,581 | 3.14% | 971,338,888 |
| 2025-03-05 | 2025-03-03 | 11.448 | 84,490,604 | -269,724 | 3.15% | 967,231,365 |
| 2025-03-04 | 2025-02-28 | 11.469 | 84,760,328 | -219,589 | 3.16% | 972,126,037 |
| 2025-03-03 | 2025-02-27 | 11.512 | 84,979,917 | -131,110 | 3.16% | 978,267,742 |
| 2025-02-28 | 2025-02-26 | 11.469 | 85,111,027 | +49,020 | 3.17% | 976,148,244 |
| 2025-02-27 | 2025-02-25 | 11.363 | 85,062,007 | +53,209 | 3.17% | 966,519,244 |
| 2025-02-26 | 2025-02-24 | 11.363 | 85,008,798 | -148,576 | 3.17% | 965,914,655 |
| 2025-02-25 | 2025-02-21 | 11.299 | 85,157,374 | -277,605 | 3.17% | 962,156,684 |
| 2025-02-24 | 2025-02-20 | 11.299 | 85,434,979 | -237,827 | 3.18% | 965,293,224 |
| 2025-02-21 | 2025-02-19 | 11.363 | 85,672,806 | -100,853 | 3.19% | 973,459,463 |
| 2025-02-20 | 2025-02-18 | 11.299 | 85,773,659 | -247,592 | 3.19% | 969,119,824 |
| 2025-02-19 | 2025-02-17 | 11.405 | 86,021,251 | -110,236 | 3.20% | 981,086,291 |
| 2025-02-18 | 2025-02-14 | 11.299 | 86,131,487 | +135,262 | 3.21% | 973,162,769 |
| 2025-02-17 | 2025-02-13 | 11.256 | 85,996,225 | -92,054 | 3.20% | 967,967,957 |
| 2025-02-14 | 2025-02-12 | 11.256 | 86,088,279 | -105,544 | 3.21% | 969,004,110 |
| 2025-02-13 | 2025-02-11 | 11.320 | 86,193,823 | -221,409 | 3.21% | 975,704,562 |
| 2025-02-12 | 2025-02-10 | 11.384 | 86,415,232 | -274,415 | 3.22% | 983,737,503 |
| 2025-02-11 | 2025-02-07 | 11.448 | 86,689,647 | -28,145 | 3.23% | 992,405,565 |
| 2025-02-10 | 2025-02-06 | 11.469 | 86,717,792 | -112,581 | 3.23% | 994,576,419 |
| 2025-02-07 | 2025-02-05 | 11.426 | 86,830,373 | -56,625 | 3.23% | 992,165,513 |
| 2025-02-06 | 2025-02-04 | 11.682 | 86,886,998 | -50,661 | 3.23% | 1,015,039,684 |
| 2025-02-05 | 2025-02-03 | 11.704 | 86,937,659 | -121,963 | 3.23% | 1,017,484,863 |
| 2025-02-04 | 2025-01-28 | 11.661 | 87,059,622 | -131,344 | 3.24% | 1,015,200,386 |
| 2025-02-03 | 2025-01-24 | 11.704 | 87,190,966 | -32,836 | 3.24% | 1,020,449,470 |
| 2025-01-27 | 2025-01-23 | 11.661 | 87,223,802 | -11,843 | 3.24% | 1,017,114,886 |
| 2025-01-24 | 2025-01-22 | 11.640 | 87,235,645 | -33,521 | 3.24% | 1,015,393,292 |
| 2025-01-23 | 2025-01-21 | 11.725 | 87,269,166 | -72,708 | 3.25% | 1,023,225,102 |
| 2025-01-22 | 2025-01-20 | 11.746 | 87,341,874 | -63,327 | 3.25% | 1,025,939,558 |
| 2025-01-21 | 2025-01-17 | 11.789 | 87,405,201 | -106,772 | 3.25% | 1,030,410,031 |
| 2025-01-20 | 2025-01-16 | 11.576 | 87,511,973 | -185,289 | 3.25% | 1,013,012,900 |
| 2025-01-17 | 2025-01-15 | 11.682 | 87,697,262 | +46,908 | 3.26% | 1,024,505,428 |
| 2025-01-16 | 2025-01-14 | 11.618 | 87,650,354 | -60,981 | 3.26% | 1,018,351,829 |
| 2025-01-15 | 2025-01-13 | 11.384 | 87,711,335 | -28,145 | 3.26% | 998,492,137 |
| 2025-01-14 | 2025-01-10 | 11.512 | 87,739,480 | -35,181 | 3.26% | 1,010,035,148 |
| 2025-01-13 | 2025-01-09 | 11.405 | 87,774,661 | -75,054 | 3.26% | 1,001,084,216 |
| 2025-01-10 | 2025-01-08 | 11.426 | 87,849,715 | -117,647 | 3.27% | 1,003,813,004 |
| 2025-01-09 | 2025-01-07 | 11.576 | 87,967,362 | -104,794 | 3.27% | 1,018,284,349 |
| 2025-01-08 | 2025-01-06 | 11.682 | 88,072,156 | -131,344 | 3.28% | 1,028,885,051 |
| 2025-01-07 | 2025-01-03 | 11.725 | 88,203,500 | +104,250 | 3.28% | 1,034,180,106 |
| 2025-01-06 | 2025-01-02 | 11.810 | 88,099,250 | -7,036 | 3.28% | 1,040,470,202 |
| 2025-01-03 | 2024-12-31 | 11.938 | 88,106,286 | +9,997 | 3.28% | 1,051,822,829 |
| 2025-01-02 | 2024-12-27 | 12.066 | 88,096,289 | +5,648 | 3.28% | 1,062,971,735 |
| 2024-12-30 | 2024-12-24 | 11.938 | 88,090,641 | +49,278 | 3.27% | 1,051,636,057 |
| 2024-12-27 | 2024-12-20 | 11.640 | 88,041,363 | -347,117 | 3.27% | 1,024,771,576 |
| 2024-12-23 | 2024-12-19 | 11.725 | 88,388,480 | -213,434 | 3.28% | 1,036,348,984 |
| 2024-12-20 | 2024-12-18 | 11.789 | 88,601,914 | -25,800 | 3.29% | 1,044,517,946 |
| 2024-12-19 | 2024-12-17 | 11.725 | 88,627,714 | -114,985 | 3.29% | 1,039,153,986 |
| 2024-12-18 | 2024-12-16 | 11.746 | 88,742,699 | -54,667 | 3.30% | 1,042,394,000 |
| 2024-12-17 | 2024-12-13 | 11.768 | 88,797,366 | -134,751 | 3.30% | 1,044,929,120 |
| 2024-12-16 | 2024-12-12 | 11.490 | 88,932,117 | +94,105 | 3.30% | 1,021,868,629 |
| 2024-12-13 | 2024-12-11 | 11.512 | 88,838,012 | -3,848 | 3.30% | 1,022,681,176 |
| 2024-12-12 | 2024-12-10 | 11.533 | 88,841,860 | +163,461 | 3.30% | 1,024,619,409 |
| 2024-12-11 | 2024-12-09 | 11.640 | 88,678,399 | -21,246 | 3.29% | 1,032,186,459 |
| 2024-12-10 | 2024-12-06 | 11.448 | 88,699,645 | +171,991 | 3.29% | 1,015,415,616 |
| 2024-12-09 | 2024-12-05 | 11.320 | 88,527,654 | +117,319 | 3.29% | 1,002,123,271 |
| 2024-12-06 | 2024-12-04 | 11.213 | 88,410,335 | -38,057 | 3.28% | 991,371,549 |
| 2024-12-05 | 2024-12-03 | 11.213 | 88,448,392 | -35,181 | 3.28% | 991,798,294 |
| 2024-12-04 | 2024-12-02 | 11.085 | 88,483,573 | -63,327 | 3.29% | 980,875,000 |
| 2024-12-03 | 2024-11-29 | 11.021 | 88,546,900 | -46,908 | 3.29% | 975,914,061 |
| 2024-12-02 | 2024-11-28 | 10.915 | 88,593,808 | -39,873 | 3.29% | 966,987,814 |
| 2024-11-29 | 2024-11-27 | 11.085 | 88,633,681 | -72,708 | 3.29% | 982,539,006 |
| 2024-11-28 | 2024-11-26 | 11.000 | 88,706,389 | -56,290 | 3.29% | 975,780,811 |
| 2024-11-27 | 2024-11-25 | 10.787 | 88,762,679 | -309,597 | 3.30% | 957,477,527 |
| 2024-11-26 | 2024-11-22 | 10.979 | 89,072,276 | +41,890 | 3.31% | 977,906,763 |
| 2024-11-25 | 2024-11-21 | 11.128 | 89,030,386 | -100,572 | 3.31% | 990,732,546 |
| 2024-11-22 | 2024-11-20 | 11.128 | 89,130,958 | -102,918 | 3.31% | 991,851,714 |
| 2024-11-21 | 2024-11-19 | 11.085 | 89,233,876 | -42,218 | 3.31% | 989,192,403 |
| 2024-11-20 | 2024-11-18 | 11.149 | 89,276,094 | -56,290 | 3.32% | 995,369,985 |
| 2024-11-19 | 2024-11-15 | 11.128 | 89,332,384 | -171,216 | 3.32% | 994,093,188 |
| 2024-11-18 | 2024-11-14 | 10.915 | 89,503,600 | -78,838 | 3.32% | 976,918,054 |
| 2024-11-15 | 2024-11-13 | 11.149 | 89,582,438 | -16,418 | 3.33% | 998,785,520 |
| 2024-11-14 | 2024-11-12 | 11.235 | 89,598,856 | +161,189 | 3.33% | 1,006,608,865 |
| 2024-11-13 | 2024-11-11 | 11.192 | 89,437,667 | -76,648 | 3.32% | 1,000,984,693 |
| 2024-11-12 | 2024-11-08 | 11.192 | 89,514,315 | -147,493 | 3.32% | 1,001,842,536 |
| 2024-11-11 | 2024-11-07 | 11.213 | 89,661,808 | +203,607 | 3.33% | 1,005,404,691 |
| 2024-11-08 | 2024-11-06 | 11.107 | 89,458,201 | +62,900 | 3.32% | 993,586,208 |
| 2024-11-07 | 2024-11-05 | 11.149 | 89,395,301 | +368,918 | 3.31% | 996,699,065 |
| 2024-11-06 | 2024-11-04 | 11.085 | 89,026,383 | -2,346 | 3.30% | 986,892,262 |
| 2024-11-05 | 2024-11-01 | 11.235 | 89,028,729 | -7,993 | 3.30% | 1,000,203,706 |
| 2024-11-04 | 2024-10-31 | 11.171 | 89,036,722 | +106,201 | 3.30% | 994,599,234 |
| 2024-11-01 | 2024-10-30 | 11.171 | 88,930,521 | -2,256,302 | 3.30% | 993,412,898 |
| 2024-10-31 | 2024-10-29 | 11.128 | 91,186,823 | +234,055 | 3.38% | 1,014,729,436 |
| 2024-10-30 | 2024-10-28 | 11.128 | 90,952,768 | +160,884 | 3.37% | 1,012,124,865 |
| 2024-10-29 | 2024-10-25 | 10.957 | 90,791,884 | +252,838 | 3.36% | 994,850,490 |
| 2024-10-28 | 2024-10-24 | 10.830 | 90,539,046 | -149,263 | 3.36% | 980,499,321 |
| 2024-10-25 | 2024-10-23 | 10.957 | 90,688,309 | -480,813 | 3.36% | 993,715,568 |
| 2024-10-24 | 2024-10-22 | 10.872 | 91,169,122 | -70,363 | 3.38% | 991,209,873 |
| 2024-10-23 | 2024-10-21 | 11.043 | 91,239,485 | -994,462 | 3.38% | 1,007,535,265 |
| 2024-10-22 | 2024-10-18 | 11.085 | 92,233,947 | -328,678 | 3.42% | 1,022,449,362 |
| 2024-10-21 | 2024-10-17 | 10.872 | 92,562,625 | -208,848 | 3.43% | 1,006,360,331 |
| 2024-10-18 | 2024-10-16 | 10.830 | 92,771,473 | -19,701 | 3.44% | 1,004,675,555 |
| 2024-10-17 | 2024-10-15 | 10.808 | 92,791,174 | -102,918 | 3.44% | 1,002,910,781 |
| 2024-10-16 | 2024-10-14 | 11.085 | 92,894,092 | +173,993 | 3.44% | 1,029,767,328 |
| 2024-10-15 | 2024-10-10 | 10.979 | 92,720,099 | -663,757 | 3.44% | 1,017,955,485 |
| 2024-10-14 | 2024-10-09 | 10.851 | 93,383,856 | -829,625 | 3.46% | 1,013,298,165 |
| 2024-10-10 | 2024-10-08 | 11.149 | 94,213,481 | -554,271 | 3.49% | 1,050,418,617 |
| 2024-10-09 | 2024-10-07 | 11.810 | 94,767,752 | -201,707 | 3.51% | 1,119,226,577 |
| 2024-10-08 | 2024-10-04 | 11.789 | 94,969,459 | -192,119 | 3.51% | 1,119,584,214 |
| 2024-10-07 | 2024-10-03 | 11.448 | 95,161,578 | -91,959 | 3.52% | 1,089,390,520 |
| 2024-10-04 | 2024-10-02 | 11.426 | 95,253,537 | -75,054 | 3.53% | 1,088,412,627 |
| 2024-10-03 | 2024-09-30 | 11.213 | 95,328,591 | +345,829 | 3.53% | 1,068,948,025 |
| 2024-10-02 | 2024-09-27 | 10.936 | 94,982,762 | -35,182 | 3.52% | 1,038,747,114 |
| 2024-09-30 | 2024-09-26 | 10.915 | 95,017,944 | -153,569 | 3.52% | 1,037,106,272 |
| 2024-09-27 | 2024-09-25 | 10.894 | 95,171,513 | -236,888 | 3.52% | 1,036,753,582 |
| 2024-09-26 | 2024-09-24 | 10.808 | 95,408,401 | -187,635 | 3.53% | 1,031,198,441 |
| 2024-09-25 | 2024-09-23 | 10.606 | 95,596,036 | -4,023 | 3.54% | 1,013,866,189 |
| 2024-09-24 | 2024-09-20 | 10.552 | 95,600,059 | -40,827 | 3.54% | 1,008,813,836 |
| 2024-09-23 | 2024-09-19 | 10.435 | 95,640,886 | -259,889 | 3.54% | 998,030,831 |
| 2024-09-20 | 2024-09-17 | 10.393 | 95,900,775 | -140,867 | 3.55% | 996,653,985 |
| 2024-09-19 | 2024-09-16 | 10.361 | 96,041,642 | -12,665 | 3.55% | 995,046,821 |
| 2024-09-17 | 2024-09-13 | 10.393 | 96,054,307 | +2,217,978 | 3.55% | 998,249,575 |
| 2024-09-16 | 2024-09-12 | 10.158 | 93,836,329 | +7,913,835 | 3.47% | 953,194,626 |
| 2024-09-13 | 2024-09-11 | 10.179 | 85,922,494 | +1,667,023 | 3.18% | 874,637,153 |
| 2024-09-12 | 2024-09-10 | 10.698 | 84,255,471 | -612,157 | 3.12% | 901,364,802 |
| 2024-09-11 | 2024-09-09 | 10.829 | 84,867,628 | -236,294 | 3.14% | 919,053,700 |
| 2024-09-10 | 2024-09-05 | 10.862 | 85,103,922 | -9,063,196 | 3.23% | 924,405,355 |
| 2024-09-09 | 2024-09-04 | 10.862 | 94,167,118 | -653,645 | 3.58% | 1,022,850,488 |
| 2024-09-05 | 2024-09-03 | 11.004 | 94,820,763 | -91,511 | 3.60% | 1,043,434,172 |
| 2024-09-04 | 2024-09-02 | 11.070 | 94,912,274 | -73,135 | 3.60% | 1,050,670,457 |
| 2024-09-03 | 2024-08-30 | 11.201 | 94,985,409 | +18,284 | 3.61% | 1,063,948,197 |
| 2024-09-02 | 2024-08-29 | 11.179 | 94,967,125 | +97,147 | 3.60% | 1,061,665,771 |
| 2024-08-30 | 2024-08-28 | 11.201 | 94,869,978 | +9,142 | 3.60% | 1,062,655,235 |
| 2024-08-29 | 2024-08-27 | 11.157 | 94,860,836 | -34,282 | 3.59% | 1,058,402,236 |
| 2024-08-28 | 2024-08-26 | 11.179 | 94,895,118 | +27,759 | 3.60% | 1,060,860,784 |
| 2024-08-27 | 2024-08-23 | 10.884 | 94,867,359 | +15,892 | 3.60% | 1,032,532,001 |
| 2024-08-26 | 2024-08-22 | 10.884 | 94,851,467 | -73,135 | 3.59% | 1,032,359,033 |
| 2024-08-23 | 2024-08-21 | 10.939 | 94,924,602 | -54,852 | 3.60% | 1,038,346,765 |
| 2024-08-22 | 2024-08-20 | 10.873 | 94,979,454 | -14,627 | 3.60% | 1,032,713,091 |
| 2024-08-21 | 2024-08-19 | 11.004 | 94,994,081 | +25,140 | 3.60% | 1,045,341,412 |
| 2024-08-20 | 2024-08-16 | 10.840 | 94,968,941 | +334,594 | 3.60% | 1,029,482,288 |
| 2024-08-19 | 2024-08-15 | 10.764 | 94,634,347 | -467,151 | 3.59% | 1,018,609,020 |
| 2024-08-16 | 2024-08-14 | 10.982 | 95,101,498 | +41,138 | 3.60% | 1,044,442,895 |
| 2024-08-15 | 2024-08-13 | 10.917 | 95,060,360 | -366,729 | 3.60% | 1,037,752,111 |
| 2024-08-14 | 2024-08-12 | 11.136 | 95,427,089 | -86,214 | 3.62% | 1,062,632,473 |
| 2024-08-13 | 2024-08-09 | 11.398 | 95,513,303 | +192,594 | 3.62% | 1,088,667,385 |
| 2024-08-12 | 2024-08-08 | 11.289 | 95,320,709 | -851,545 | 3.61% | 1,076,045,389 |
| 2024-08-09 | 2024-08-07 | 11.376 | 96,172,254 | -153,398 | 3.64% | 1,094,074,166 |
| 2024-08-08 | 2024-08-06 | 10.982 | 96,325,652 | -17,290 | 3.65% | 1,057,887,047 |
| 2024-08-07 | 2024-08-05 | 10.775 | 96,342,942 | -200,138 | 3.65% | 1,038,053,564 |
| 2024-08-06 | 2024-08-02 | 10.851 | 96,543,080 | -295,125 | 3.66% | 1,047,602,320 |
| 2024-08-05 | 2024-08-01 | 11.048 | 96,838,205 | +167,297 | 3.67% | 1,069,871,784 |
| 2024-08-02 | 2024-07-31 | 11.092 | 96,670,908 | -1,138,526 | 3.66% | 1,072,253,277 |
| 2024-08-01 | 2024-07-30 | 11.201 | 97,809,434 | +2,011 | 3.71% | 1,095,580,596 |
| 2024-07-31 | 2024-07-29 | 11.354 | 97,807,423 | -11,428 | 3.71% | 1,110,536,403 |
| 2024-07-30 | 2024-07-26 | 11.376 | 97,818,851 | +56,335 | 3.71% | 1,112,806,172 |
| 2024-07-29 | 2024-07-25 | 11.398 | 97,762,516 | -123,416 | 3.70% | 1,114,304,074 |
| 2024-07-26 | 2024-07-24 | 11.617 | 97,885,932 | -8,498 | 3.71% | 1,137,125,572 |
| 2024-07-25 | 2024-07-23 | 11.682 | 97,894,430 | -53,206 | 3.71% | 1,143,649,288 |
| 2024-07-24 | 2024-07-22 | 11.507 | 97,947,636 | -221,874 | 3.71% | 1,127,128,231 |
| 2024-07-23 | 2024-07-19 | 11.486 | 98,169,510 | -205,487 | 3.72% | 1,127,533,754 |
| 2024-07-22 | 2024-07-18 | 11.704 | 98,374,997 | -118,397 | 3.73% | 1,151,415,679 |
| 2024-07-19 | 2024-07-17 | 11.704 | 98,493,394 | +144,355 | 3.73% | 1,152,801,440 |
| 2024-07-18 | 2024-07-16 | 11.748 | 98,349,039 | +2,286 | 3.72% | 1,155,415,080 |
| 2024-07-17 | 2024-07-15 | 11.879 | 98,346,753 | +123,416 | 3.72% | 1,168,297,589 |
| 2024-07-16 | 2024-07-12 | 11.901 | 98,223,337 | +142,801 | 3.72% | 1,168,980,346 |
| 2024-07-15 | 2024-07-11 | 11.595 | 98,080,536 | +187,408 | 3.71% | 1,137,240,520 |
| 2024-07-12 | 2024-07-10 | 11.639 | 97,893,128 | +213,077 | 3.70% | 1,139,350,804 |
| 2024-07-11 | 2024-07-09 | 12.011 | 97,680,051 | -19,085 | 3.70% | 1,173,199,440 |
| 2024-07-10 | 2024-07-08 | 11.923 | 97,699,136 | +699,829 | 3.70% | 1,164,879,092 |
| 2024-07-09 | 2024-07-05 | 11.901 | 96,999,307 | -194,154 | 3.67% | 1,154,412,860 |
| 2024-07-08 | 2024-07-04 | 11.901 | 97,193,461 | +1,415,991 | 3.68% | 1,156,723,535 |
| 2024-07-05 | 2024-07-03 | 11.661 | 95,777,470 | +469,751 | 3.62% | 1,116,822,603 |
| 2024-07-04 | 2024-07-02 | 11.311 | 95,307,719 | -473,047 | 3.61% | 1,077,983,824 |
| 2024-07-03 | 2024-06-28 | 11.464 | 95,780,766 | -122,794 | 3.62% | 1,098,002,219 |
| 2024-07-02 | 2024-06-27 | 11.354 | 95,903,560 | +75,491 | 3.63% | 1,088,919,341 |
| 2024-06-28 | 2024-06-26 | 11.529 | 95,828,069 | -29,733 | 3.63% | 1,104,833,864 |
| 2024-06-27 | 2024-06-25 | 11.573 | 95,857,802 | +393,524 | 3.63% | 1,109,370,884 |
| 2024-06-26 | 2024-06-24 | 11.420 | 95,464,278 | +617,775 | 3.61% | 1,090,197,095 |
| 2024-06-25 | 2024-06-21 | 11.529 | 94,846,503 | +425,498 | 3.59% | 1,093,517,061 |
| 2024-06-24 | 2024-06-20 | 11.267 | 94,421,005 | -163,915 | 3.56% | 1,063,823,238 |
| 2024-06-21 | 2024-06-19 | 11.311 | 94,584,920 | -79,642 | 3.57% | 1,069,808,561 |
| 2024-06-20 | 2024-06-18 | 11.289 | 94,664,562 | -95,859 | 3.57% | 1,068,638,352 |
| 2024-06-19 | 2024-06-17 | 11.354 | 94,760,421 | +127,654 | 3.57% | 1,075,939,779 |
| 2024-06-18 | 2024-06-14 | 11.420 | 94,632,767 | -370,612 | 3.57% | 1,080,701,282 |
| 2024-06-17 | 2024-06-13 | 11.617 | 95,003,379 | +123,853 | 3.58% | 1,103,639,405 |
| 2024-06-14 | 2024-06-12 | 10.982 | 94,879,526 | +11,428 | 3.58% | 1,042,005,110 |
| 2024-06-13 | 2024-06-11 | 10.961 | 94,868,098 | -174,245 | 3.58% | 1,039,804,145 |
| 2024-06-12 | 2024-06-07 | 11.311 | 95,042,343 | -101,109 | 3.58% | 1,074,982,272 |
| 2024-06-11 | 2024-06-06 | 11.420 | 95,143,452 | -41 | 3.59% | 1,086,533,279 |
| 2024-06-07 | 2024-06-05 | 11.464 | 95,143,493 | -258,259 | 3.59% | 1,090,696,711 |
| 2024-06-06 | 2024-06-04 | 11.442 | 95,401,752 | -24,321 | 3.60% | 1,091,570,183 |
| 2024-06-05 | 2024-06-03 | 11.464 | 95,426,073 | -143,939 | 3.60% | 1,093,936,124 |
| 2024-06-04 | 2024-05-31 | 11.420 | 95,570,012 | -137,610 | 3.60% | 1,091,404,572 |
| 2024-06-03 | 2024-05-30 | 11.245 | 95,707,622 | -156,418 | 3.61% | 1,076,225,479 |
| 2024-05-31 | 2024-05-29 | 11.486 | 95,864,040 | -154,955 | 3.62% | 1,101,054,094 |
| 2024-05-30 | 2024-05-28 | 11.551 | 96,018,995 | -172,874 | 3.62% | 1,109,135,749 |
| 2024-05-29 | 2024-05-27 | 11.639 | 96,191,869 | -1,008,918 | 3.63% | 1,119,550,325 |
| 2024-05-28 | 2024-05-24 | 11.661 | 97,200,787 | -77,706 | 3.67% | 1,133,419,331 |
| 2024-05-27 | 2024-05-23 | 11.792 | 97,278,493 | -85,020 | 3.67% | 1,147,094,571 |
| 2024-05-24 | 2024-05-22 | 11.967 | 97,363,513 | +534,931 | 3.67% | 1,165,137,517 |
| 2024-05-23 | 2024-05-21 | 11.639 | 96,828,582 | -72,526 | 3.65% | 1,126,960,850 |
| 2024-05-22 | 2024-05-20 | 11.836 | 96,901,108 | +31,996 | 3.65% | 1,146,884,367 |
| 2024-05-21 | 2024-05-17 | 11.748 | 96,869,112 | -319,532 | 3.65% | 1,138,028,738 |
| 2024-05-20 | 2024-05-16 | 11.748 | 97,188,644 | +26,169 | 3.67% | 1,141,782,635 |
| 2024-05-17 | 2024-05-14 | 11.639 | 97,162,475 | +59,422 | 3.66% | 1,130,846,938 |
| 2024-05-16 | 2024-05-13 | 11.879 | 97,103,053 | -77,706 | 3.66% | 1,153,523,215 |
| 2024-05-14 | 2024-05-10 | 11.792 | 97,180,759 | +303,441 | 3.66% | 1,145,942,105 |
| 2024-05-13 | 2024-05-09 | 11.486 | 96,877,318 | +224,490 | 3.65% | 1,112,692,179 |
| 2024-05-10 | 2024-05-08 | 11.354 | 96,652,828 | -164,737 | 3.64% | 1,097,426,767 |
| 2024-05-09 | 2024-05-07 | 11.726 | 96,817,565 | +392,863 | 3.65% | 1,135,305,052 |
| 2024-05-08 | 2024-05-06 | 11.989 | 96,424,702 | +35,809 | 3.63% | 1,156,012,390 |
| 2024-05-07 | 2024-05-03 | 11.901 | 96,388,893 | +1,556,364 | 3.63% | 1,147,148,172 |
| 2024-05-06 | 2024-05-02 | 11.639 | 94,832,529 | -20,949 | 3.57% | 1,103,729,346 |
| 2024-05-03 | 2024-04-30 | 11.661 | 94,853,478 | -158,520 | 3.57% | 1,106,048,303 |
| 2024-05-02 | 2024-04-29 | 11.507 | 95,011,998 | +6,856 | 3.58% | 1,093,346,503 |
| 2024-04-30 | 2024-04-26 | 11.289 | 95,005,142 | -1,616,959 | 3.58% | 1,072,483,052 |
| 2024-04-29 | 2024-04-25 | 11.201 | 96,622,101 | -511,946 | 3.64% | 1,082,281,071 |
| 2024-04-26 | 2024-04-24 | 11.048 | 97,134,047 | +134,365 | 3.66% | 1,073,140,256 |
| 2024-04-25 | 2024-04-23 | 10.775 | 96,999,682 | -8,684 | 3.65% | 1,045,129,654 |
| 2024-04-24 | 2024-04-22 | 10.709 | 97,008,366 | -8,080 | 3.65% | 1,038,856,378 |
| 2024-04-23 | 2024-04-19 | 10.610 | 97,016,446 | -218,766 | 3.65% | 1,029,391,848 |
| 2024-04-22 | 2024-04-18 | 10.698 | 97,235,212 | -311,318 | 3.65% | 1,040,222,036 |
| 2024-04-19 | 2024-04-17 | 10.709 | 97,546,530 | -78,001 | 3.67% | 1,044,619,542 |
| 2024-04-18 | 2024-04-16 | 10.742 | 97,624,531 | +50,372 | 3.67% | 1,048,658,491 |
| 2024-04-17 | 2024-04-15 | 10.709 | 97,574,159 | +45,618 | 3.67% | 1,044,915,419 |
| 2024-04-16 | 2024-04-12 | 10.578 | 97,528,541 | +1,955,506 | 3.67% | 1,031,624,935 |
| 2024-04-15 | 2024-04-11 | 10.676 | 95,573,035 | -66,342 | 3.59% | 1,020,349,191 |
| 2024-04-12 | 2024-04-10 | 10.873 | 95,639,377 | +9,046,342 | 3.59% | 1,039,888,444 |
| 2024-04-11 | 2024-04-09 | 11.766 | 86,593,035 | +44,647 | 3.25% | 1,018,828,967 |
| 2024-04-10 | 2024-04-08 | 11.538 | 86,548,388 | +908,578 | 3.25% | 998,607,267 |
| 2024-04-09 | 2024-04-05 | 11.584 | 85,639,810 | -8,885,069 | 3.35% | 992,021,893 |
| 2024-04-08 | 2024-04-03 | 11.515 | 94,524,879 | -266,035 | 3.70% | 1,088,489,957 |
| 2024-04-05 | 2024-04-02 | 11.606 | 94,790,914 | +326,186 | 3.71% | 1,100,182,332 |
| 2024-04-03 | 2024-03-28 | 11.606 | 94,464,728 | -112,196 | 3.69% | 1,096,396,483 |
| 2024-04-02 | 2024-03-27 | 11.584 | 94,576,924 | -39,107 | 3.70% | 1,095,546,326 |
| 2024-03-28 | 2024-03-26 | 11.515 | 94,616,031 | -94,386 | 3.70% | 1,089,539,607 |
| 2024-03-27 | 2024-03-25 | 11.606 | 94,710,417 | -428,427 | 3.70% | 1,099,248,051 |
| 2024-03-26 | 2024-03-22 | 11.379 | 95,138,844 | -163,286 | 3.72% | 1,082,569,168 |
| 2024-03-25 | 2024-03-21 | 11.606 | 95,302,130 | -188,850 | 3.73% | 1,106,115,715 |
| 2024-03-22 | 2024-03-20 | 11.447 | 95,490,980 | -68,460 | 3.73% | 1,093,095,521 |
| 2024-03-21 | 2024-03-19 | 11.561 | 95,559,440 | -10,985 | 3.74% | 1,104,752,741 |
| 2024-03-20 | 2024-03-18 | 11.584 | 95,570,425 | +284,654 | 3.74% | 1,107,054,697 |
| 2024-03-19 | 2024-03-15 | 11.811 | 95,285,771 | +196,214 | 3.72% | 1,125,442,185 |
| 2024-03-18 | 2024-03-14 | 11.948 | 95,089,557 | -368,755 | 3.71% | 1,136,108,756 |
| 2024-03-15 | 2024-03-13 | 11.902 | 95,458,312 | -581,762 | 3.73% | 1,136,169,741 |
| 2024-03-14 | 2024-03-12 | 11.493 | 96,040,074 | -162,582 | 3.75% | 1,103,752,356 |
| 2024-03-13 | 2024-03-11 | 11.299 | 96,202,656 | -247,197 | 3.76% | 1,087,011,390 |
| 2024-03-12 | 2024-03-08 | 11.333 | 96,449,853 | -21,060 | 3.77% | 1,093,096,974 |
| 2024-03-11 | 2024-03-07 | 11.208 | 96,470,913 | -507,521 | 3.77% | 1,081,260,662 |
| 2024-03-08 | 2024-03-06 | 11.106 | 96,978,434 | -644,003 | 3.79% | 1,077,017,520 |
| 2024-03-07 | 2024-03-05 | 11.026 | 97,622,437 | -471,489 | 3.81% | 1,076,393,845 |
| 2024-03-06 | 2024-03-04 | 11.140 | 98,093,926 | -395,471 | 3.83% | 1,092,754,471 |
| 2024-03-05 | 2024-03-01 | 11.356 | 98,489,397 | +260,905 | 3.84% | 1,118,453,167 |
| 2024-03-04 | 2024-02-29 | 11.606 | 98,228,492 | +197,736 | 3.83% | 1,140,080,276 |
| 2024-03-01 | 2024-02-28 | 11.447 | 98,030,756 | -7,501 | 3.83% | 1,122,168,610 |
| 2024-02-29 | 2024-02-27 | 11.140 | 98,038,257 | -442,797 | 3.83% | 1,092,134,325 |
| 2024-02-28 | 2024-02-26 | 11.140 | 98,481,054 | -212,675 | 3.83% | 1,097,067,030 |
| 2024-02-27 | 2024-02-23 | 11.026 | 98,693,729 | -27,936 | 3.84% | 1,088,206,008 |
| 2024-02-26 | 2024-02-22 | 11.094 | 98,721,665 | -473,101 | 3.84% | 1,095,254,058 |
| 2024-02-23 | 2024-02-21 | 10.935 | 99,194,766 | -71,961 | 3.86% | 1,084,700,721 |
| 2024-02-22 | 2024-02-20 | 10.878 | 99,266,727 | -586,368 | 3.87% | 1,079,839,920 |
| 2024-02-21 | 2024-02-19 | 10.799 | 99,853,095 | -472,369 | 3.89% | 1,078,265,046 |
| 2024-02-20 | 2024-02-16 | 10.912 | 100,325,464 | -10,594 | 3.91% | 1,094,781,797 |
| 2024-02-19 | 2024-02-15 | 10.548 | 100,336,058 | -127,431 | 3.91% | 1,058,362,765 |
| 2024-02-16 | 2024-02-14 | 10.685 | 100,463,489 | -206,667 | 3.91% | 1,073,424,819 |
| 2024-02-15 | 2024-02-09 | 10.764 | 100,670,156 | +19,773 | 3.92% | 1,083,651,563 |
| 2024-02-14 | 2024-02-07 | 10.719 | 100,650,383 | -172,370 | 3.92% | 1,078,857,583 |
| 2024-02-08 | 2024-02-06 | 10.571 | 100,822,753 | +2,196 | 3.93% | 1,065,791,002 |
| 2024-02-07 | 2024-02-05 | 10.469 | 100,820,557 | +111,776 | 3.93% | 1,055,442,805 |
| 2024-02-06 | 2024-02-02 | 10.446 | 100,708,781 | +416,123 | 3.92% | 1,051,980,777 |
| 2024-02-05 | 2024-02-01 | 10.503 | 100,292,658 | -107,656 | 3.91% | 1,053,340,120 |
| 2024-02-02 | 2024-01-31 | 10.480 | 100,400,314 | -169,174 | 3.91% | 1,052,185,918 |
| 2024-02-01 | 2024-01-30 | 10.446 | 100,569,488 | -246,335 | 3.92% | 1,050,525,755 |
| 2024-01-31 | 2024-01-29 | 10.833 | 100,815,823 | +1,260 | 3.93% | 1,092,102,577 |
| 2024-01-30 | 2024-01-26 | 10.935 | 100,814,563 | -275,864 | 3.93% | 1,102,413,298 |
| 2024-01-29 | 2024-01-25 | 10.719 | 101,090,427 | -215,351 | 3.94% | 1,083,574,354 |
| 2024-01-26 | 2024-01-24 | 10.639 | 101,305,778 | -155,991 | 3.94% | 1,077,813,480 |
| 2024-01-25 | 2024-01-23 | 10.412 | 101,461,769 | -52,730 | 3.95% | 1,056,382,767 |
| 2024-01-24 | 2024-01-22 | 10.412 | 101,514,499 | -215,751 | 3.95% | 1,056,931,772 |
| 2024-01-23 | 2024-01-19 | 10.730 | 101,730,250 | -38,894 | 3.96% | 1,091,590,100 |
| 2024-01-22 | 2024-01-18 | 10.707 | 101,769,144 | +28,821 | 3.96% | 1,089,691,413 |
| 2024-01-19 | 2024-01-17 | 10.639 | 101,740,323 | -34,917 | 3.96% | 1,082,436,695 |
| 2024-01-18 | 2024-01-16 | 10.958 | 101,775,240 | -163,813 | 3.96% | 1,115,234,526 |
| 2024-01-17 | 2024-01-15 | 10.958 | 101,939,053 | -109,853 | 3.97% | 1,117,029,559 |
| 2024-01-16 | 2024-01-12 | 10.855 | 102,048,906 | +307,589 | 3.97% | 1,107,782,529 |
| 2024-01-15 | 2024-01-11 | 11.015 | 101,741,317 | -186,751 | 3.96% | 1,120,651,292 |
| 2024-01-12 | 2024-01-10 | 11.185 | 101,928,068 | -79,094 | 3.97% | 1,140,105,640 |
| 2024-01-11 | 2024-01-09 | 11.379 | 102,007,162 | +10,985 | 3.97% | 1,160,722,622 |
| 2024-01-10 | 2024-01-08 | 11.311 | 101,996,177 | -70,305 | 3.97% | 1,153,634,040 |
| 2024-01-09 | 2024-01-05 | 11.584 | 102,066,482 | -15,380 | 3.97% | 1,182,302,771 |
| 2024-01-08 | 2024-01-04 | 11.538 | 102,081,862 | -89,025 | 3.97% | 1,177,834,638 |
| 2024-01-05 | 2024-01-03 | 11.538 | 102,170,887 | +92,235 | 3.98% | 1,178,861,820 |
| 2024-01-04 | 2024-01-02 | 11.561 | 102,078,652 | -39,547 | 3.97% | 1,180,120,672 |
| 2024-01-03 | 2023-12-29 | 11.629 | 102,118,199 | +143,072 | 3.98% | 1,187,549,788 |
| 2024-01-02 | 2023-12-28 | 11.766 | 101,975,127 | -49,727 | 3.97% | 1,199,810,276 |
| 2023-12-29 | 2023-12-27 | 11.743 | 102,024,854 | +4,393 | 3.97% | 1,198,073,502 |
| 2023-12-28 | 2023-12-22 | 11.367 | 102,020,461 | -347,767 | 3.97% | 1,159,713,075 |
| 2023-12-27 | 2023-12-21 | 11.254 | 102,368,228 | +30,759 | 3.99% | 1,152,017,990 |
| 2023-12-22 | 2023-12-20 | 11.208 | 102,337,469 | -164,252 | 3.98% | 1,147,013,914 |
| 2023-12-21 | 2023-12-19 | 11.208 | 102,501,721 | -252,047 | 3.99% | 1,148,854,875 |
| 2023-12-20 | 2023-12-18 | 11.094 | 102,753,768 | -65,181 | 4.00% | 1,139,987,675 |
| 2023-12-19 | 2023-12-15 | 11.140 | 102,818,949 | -401,052 | 4.00% | 1,145,390,656 |
| 2023-12-18 | 2023-12-14 | 10.821 | 103,220,001 | -246,071 | 4.02% | 1,116,971,674 |
| 2023-12-15 | 2023-12-13 | 10.639 | 103,466,072 | -243,874 | 4.03% | 1,100,797,302 |
| 2023-12-14 | 2023-12-12 | 10.560 | 103,709,946 | -236,843 | 4.04% | 1,095,131,240 |
| 2023-12-13 | 2023-12-11 | 10.355 | 103,946,789 | -171,371 | 4.05% | 1,076,341,918 |
| 2023-12-12 | 2023-12-08 | 10.366 | 104,118,160 | -189,430 | 4.05% | 1,079,301,164 |
| 2023-12-11 | 2023-12-07 | 10.321 | 104,307,590 | -177,962 | 4.06% | 1,076,517,222 |
| 2023-12-08 | 2023-12-06 | 10.491 | 104,485,552 | +676,053 | 4.07% | 1,096,187,754 |
| 2023-12-07 | 2023-12-05 | 9.262 | 103,809,499 | -105,459 | 4.04% | 961,522,129 |
| 2023-12-06 | 2023-12-04 | 9.319 | 103,914,958 | -118,528 | 4.05% | 968,411,085 |
| 2023-12-05 | 2023-12-01 | 9.570 | 104,033,486 | +70,306 | 4.05% | 995,558,835 |
| 2023-12-04 | 2023-11-30 | 9.501 | 103,963,180 | -102,032 | 4.05% | 987,788,156 |
| 2023-12-01 | 2023-11-29 | 9.319 | 104,065,212 | -135,682 | 4.05% | 969,811,342 |
| 2023-11-30 | 2023-11-28 | 9.581 | 104,200,894 | -255,035 | 4.06% | 998,346,547 |
| 2023-11-29 | 2023-11-27 | 9.604 | 104,455,929 | +15,379 | 4.07% | 1,003,167,206 |
| 2023-11-28 | 2023-11-24 | 9.615 | 104,440,550 | +4,392 | 4.07% | 1,004,207,922 |
| 2023-11-27 | 2023-11-23 | 9.581 | 104,436,158 | +127,428 | 4.07% | 1,000,600,607 |
| 2023-11-24 | 2023-11-22 | 9.649 | 104,308,730 | -8,790 | 4.06% | 1,006,501,192 |
| 2023-11-23 | 2023-11-21 | 9.422 | 104,317,520 | -17,576 | 4.06% | 982,845,773 |
| 2023-11-22 | 2023-11-20 | 9.331 | 104,335,096 | -136,657 | 4.06% | 973,513,674 |
| 2023-11-21 | 2023-11-17 | 9.160 | 104,471,753 | +176,202 | 4.07% | 956,957,270 |
| 2023-11-20 | 2023-11-16 | 9.228 | 104,295,551 | +19,773 | 4.06% | 962,463,837 |
| 2023-11-17 | 2023-11-15 | 9.331 | 104,275,778 | +6,591 | 4.06% | 972,960,199 |
| 2023-11-16 | 2023-11-14 | 9.001 | 104,269,187 | +221,903 | 4.06% | 938,491,308 |
| 2023-11-15 | 2023-11-13 | 9.023 | 104,047,284 | +14,940 | 4.05% | 938,861,908 |
| 2023-11-14 | 2023-11-10 | 9.058 | 104,032,344 | +28,562 | 4.05% | 942,278,399 |
| 2023-11-13 | 2023-11-09 | 9.092 | 104,003,782 | -109,020 | 4.05% | 945,570,023 |
| 2023-11-10 | 2023-11-08 | 9.171 | 104,112,802 | -146,512 | 4.05% | 954,853,975 |
| 2023-11-09 | 2023-11-07 | 9.194 | 104,259,314 | -82,961 | 4.06% | 958,570,385 |
| 2023-11-08 | 2023-11-06 | 9.331 | 104,342,275 | -170,053 | 4.06% | 973,580,659 |
| 2023-11-07 | 2023-11-03 | 9.262 | 104,512,328 | +201,447 | 4.07% | 968,031,992 |
| 2023-11-06 | 2023-11-02 | 9.046 | 104,310,881 | -26,365 | 4.06% | 943,614,326 |
| 2023-11-03 | 2023-11-01 | 9.058 | 104,337,246 | -96,485 | 4.06% | 945,040,065 |
| 2023-11-02 | 2023-10-31 | 9.137 | 104,433,731 | +204,316 | 4.07% | 954,232,322 |
| 2023-11-01 | 2023-10-30 | 9.194 | 104,229,415 | -2,197 | 4.06% | 958,295,491 |
| 2023-10-31 | 2023-10-27 | 9.262 | 104,231,612 | -8,788 | 4.06% | 965,431,896 |
| 2023-10-30 | 2023-10-26 | 9.069 | 104,240,400 | -134,021 | 4.06% | 945,349,011 |
| 2023-10-27 | 2023-10-25 | 9.171 | 104,374,421 | -194,404 | 4.06% | 957,253,372 |
| 2023-10-26 | 2023-10-24 | 9.274 | 104,568,825 | -159,521 | 4.07% | 969,745,160 |
| 2023-10-25 | 2023-10-20 | 9.240 | 104,728,346 | -199,050 | 4.08% | 967,649,458 |
| 2023-10-24 | 2023-10-19 | 9.319 | 104,927,396 | -234,407 | 4.09% | 977,846,263 |
| 2023-10-20 | 2023-10-18 | 9.615 | 105,161,803 | +51,276 | 4.09% | 1,011,142,852 |
| 2023-10-19 | 2023-10-17 | 9.615 | 105,110,527 | -81,467 | 4.09% | 1,010,649,828 |
| 2023-10-18 | 2023-10-16 | 9.638 | 105,191,994 | -6,591 | 4.10% | 1,013,827,067 |
| 2023-10-17 | 2023-10-13 | 9.683 | 105,198,585 | +13,182 | 4.10% | 1,018,678,739 |
| 2023-10-16 | 2023-10-12 | 9.956 | 105,185,403 | -212,912 | 4.10% | 1,047,276,388 |
| 2023-10-13 | 2023-10-11 | 9.843 | 105,398,315 | +199,493 | 4.10% | 1,037,403,142 |
| 2023-10-12 | 2023-10-10 | 9.718 | 105,198,822 | +52,470 | 4.10% | 1,022,272,154 |
| 2023-10-11 | 2023-10-09 | 9.843 | 105,146,352 | -12,766 | 4.09% | 1,034,923,148 |
| 2023-10-10 | 2023-10-06 | 9.888 | 105,159,118 | -153,970 | 4.09% | 1,039,835,153 |
| 2023-10-09 | 2023-10-05 | 9.695 | 105,313,088 | +95,117 | 4.10% | 1,020,985,856 |
| 2023-10-06 | 2023-10-04 | 9.626 | 105,217,971 | +401,046 | 4.10% | 1,012,880,172 |
| 2023-10-05 | 2023-10-03 | 9.683 | 104,816,925 | -43,519 | 4.08% | 1,014,982,977 |
| 2023-10-04 | 2023-09-29 | 9.740 | 104,860,444 | +219,707 | 4.08% | 1,021,370,337 |
| 2023-10-03 | 2023-09-28 | 9.547 | 104,640,737 | -26,367 | 4.07% | 998,988,605 |
| 2023-09-29 | 2023-09-27 | 9.558 | 104,667,104 | -214,112 | 4.08% | 1,000,431,316 |
| 2023-09-28 | 2023-09-26 | 9.626 | 104,881,216 | +214,445 | 4.08% | 1,009,638,402 |
| 2023-09-27 | 2023-09-25 | 9.786 | 104,666,771 | +258,376 | 4.08% | 1,024,247,851 |
| 2023-09-26 | 2023-09-22 | 9.877 | 104,408,395 | +446,157 | 4.07% | 1,031,223,802 |
| 2023-09-25 | 2023-09-21 | 9.797 | 103,962,238 | +258,482 | 4.05% | 1,018,536,402 |
| 2023-09-22 | 2023-09-20 | 9.854 | 103,703,756 | +105,108 | 4.04% | 1,021,904,148 |
| 2023-09-21 | 2023-09-19 | 9.900 | 103,598,648 | +674,554 | 4.03% | 1,025,583,734 |
| 2023-09-20 | 2023-09-18 | 9.797 | 102,924,094 | +977,644 | 4.01% | 1,008,365,522 |
| 2023-09-19 | 2023-09-15 | 10.093 | 101,946,450 | +8,581,193 | 3.97% | 1,028,948,198 |
| 2023-09-18 | 2023-09-14 | 9.854 | 93,365,257 | -682,754 | 3.64% | 920,027,847 |
| 2023-09-15 | 2023-09-13 | 9.763 | 94,048,011 | +8,831,193 | 3.66% | 918,194,500 |
| 2023-09-14 | 2023-09-12 | 10.556 | 85,216,818 | +254,489 | 3.32% | 899,517,719 |
| 2023-09-13 | 2023-09-11 | 10.485 | 84,962,329 | +433,376 | 3.31% | 890,872,413 |
| 2023-09-12 | 2023-09-07 | 10.579 | 84,528,953 | -6,961,699 | 3.38% | 894,233,073 |
| 2023-09-11 | 2023-09-06 | 10.357 | 91,490,652 | -464,828 | 3.66% | 947,560,838 |
| 2023-09-07 | 2023-09-05 | 10.205 | 91,955,480 | +210,014 | 3.68% | 938,401,122 |
| 2023-09-06 | 2023-09-04 | 10.252 | 91,745,466 | +8,773,306 | 3.67% | 940,547,781 |
| 2023-09-05 | 2023-08-31 | 14.339 | 82,972,160 | -10,693 | 3.32% | 1,189,742,323 |
| 2023-09-04 | 2023-08-30 | 14.422 | 82,982,853 | +12,529,756 | 3.32% | 1,196,800,267 |
| 2023-08-31 | 2023-08-29 | 14.478 | 70,453,097 | +163,692 | 3.34% | 1,020,000,920 |
| 2023-08-30 | 2023-08-28 | 14.228 | 70,289,405 | -1,057,460 | 3.34% | 1,000,085,669 |
| 2023-08-29 | 2023-08-25 | 14.478 | 71,346,865 | -5,971,893 | 3.39% | 1,032,940,652 |
| 2023-08-28 | 2023-08-24 | 14.727 | 77,318,758 | -43,195 | 3.67% | 1,138,700,109 |
| 2023-08-25 | 2023-08-23 | 14.727 | 77,361,953 | +259,598 | 3.67% | 1,139,336,256 |
| 2023-08-24 | 2023-08-22 | 14.200 | 77,102,355 | +91,749 | 3.66% | 1,094,882,656 |
| 2023-08-23 | 2023-08-21 | 13.951 | 77,010,606 | +187,488 | 3.65% | 1,074,356,703 |
| 2023-08-22 | 2023-08-18 | 14.117 | 76,823,118 | +6,341 | 3.65% | 1,084,525,290 |
| 2023-08-21 | 2023-08-17 | 14.145 | 76,816,777 | -5,352,316 | 3.65% | 1,086,566,296 |
| 2023-08-18 | 2023-08-16 | 14.228 | 82,169,093 | +306,471 | 3.90% | 1,169,111,224 |
| 2023-08-17 | 2023-08-15 | 14.284 | 81,862,622 | +555,251 | 3.88% | 1,169,291,659 |
| 2023-08-16 | 2023-08-14 | 14.284 | 81,307,371 | -294,395 | 3.86% | 1,161,360,684 |
| 2023-08-15 | 2023-08-11 | 14.478 | 81,601,766 | -139,318 | 3.87% | 1,181,408,340 |
| 2023-08-14 | 2023-08-10 | 14.422 | 81,741,084 | +42,201 | 3.88% | 1,178,891,152 |
| 2023-08-11 | 2023-08-09 | 14.311 | 81,698,883 | -2,606,569 | 3.88% | 1,169,218,807 |
| 2023-08-10 | 2023-08-08 | 14.228 | 84,305,452 | -55,021 | 4.00% | 1,199,507,584 |
| 2023-08-09 | 2023-08-07 | 14.367 | 84,360,473 | -3,605 | 4.00% | 1,211,989,166 |
| 2023-08-08 | 2023-08-04 | 14.173 | 84,364,078 | -275,103 | 4.00% | 1,195,662,026 |
| 2023-08-07 | 2023-08-03 | 14.311 | 84,639,181 | +232,557 | 4.02% | 1,211,298,350 |
| 2023-08-04 | 2023-08-02 | 14.062 | 84,406,624 | -22,677 | 4.01% | 1,186,900,906 |
| 2023-08-03 | 2023-08-01 | 14.284 | 84,429,301 | +37,858 | 4.01% | 1,205,953,034 |
| 2023-08-02 | 2023-07-31 | 14.450 | 84,391,443 | +252,388 | 4.00% | 1,219,455,925 |
| 2023-08-01 | 2023-07-28 | 14.561 | 84,139,055 | +99,152 | 3.99% | 1,225,143,345 |
| 2023-07-31 | 2023-07-27 | 14.616 | 84,039,903 | -27,042 | 3.99% | 1,228,361,312 |
| 2023-07-28 | 2023-07-26 | 14.395 | 84,066,945 | -63,096 | 3.99% | 1,210,103,717 |
| 2023-07-27 | 2023-07-25 | 14.367 | 84,130,041 | -169,906 | 3.99% | 1,208,678,598 |
| 2023-07-26 | 2023-07-24 | 14.228 | 84,299,947 | +70,745 | 4.00% | 1,199,429,258 |
| 2023-07-25 | 2023-07-21 | 14.256 | 84,229,202 | +91,442 | 4.00% | 1,200,758,797 |
| 2023-07-24 | 2023-07-20 | 14.089 | 84,137,760 | -12,620 | 3.99% | 1,185,453,791 |
| 2023-07-21 | 2023-07-19 | 14.062 | 84,150,380 | -17,292 | 3.99% | 1,183,297,679 |
| 2023-07-20 | 2023-07-18 | 13.978 | 84,167,672 | -119,962 | 3.99% | 1,176,537,634 |
| 2023-07-19 | 2023-07-14 | 14.117 | 84,287,634 | +101,935 | 4.00% | 1,189,903,158 |
| 2023-07-18 | 2023-07-13 | 13.923 | 84,185,699 | -165,099 | 3.99% | 1,172,119,824 |
| 2023-07-14 | 2023-07-12 | 13.784 | 84,350,798 | -286,641 | 4.00% | 1,162,721,106 |
| 2023-07-13 | 2023-07-11 | 13.660 | 84,637,439 | +198,305 | 4.02% | 1,156,108,836 |
| 2023-07-12 | 2023-07-10 | 13.562 | 84,439,134 | -322,671 | 4.01% | 1,145,203,328 |
| 2023-07-11 | 2023-07-07 | 13.660 | 84,761,805 | -7,211 | 4.02% | 1,157,807,619 |
| 2023-07-10 | 2023-07-06 | 13.618 | 84,769,016 | +109,615 | 4.02% | 1,154,379,500 |
| 2023-07-07 | 2023-07-05 | 13.784 | 84,659,401 | +50,478 | 4.02% | 1,166,974,999 |
| 2023-07-06 | 2023-07-04 | 13.770 | 84,608,923 | -50,838 | 4.02% | 1,165,105,873 |
| 2023-07-05 | 2023-07-03 | 13.757 | 84,659,761 | +580,299 | 4.02% | 1,164,631,913 |
| 2023-07-04 | 2023-06-30 | 13.687 | 84,079,462 | +77,519 | 3.99% | 1,150,819,078 |
| 2023-07-03 | 2023-06-29 | 13.618 | 84,001,943 | +36,389 | 3.99% | 1,143,933,545 |
| 2023-06-30 | 2023-06-28 | 12.758 | 83,965,554 | +140,820 | 3.98% | 1,071,245,378 |
| 2023-06-29 | 2023-06-27 | 12.509 | 83,824,734 | -1,334,850 | 3.98% | 1,048,524,778 |
| 2023-06-28 | 2023-06-26 | 12.190 | 85,159,584 | -24,930 | 4.04% | 1,038,059,823 |
| 2023-06-27 | 2023-06-23 | 11.940 | 85,184,514 | -295,654 | 4.04% | 1,017,100,289 |
| 2023-06-26 | 2023-06-21 | 11.982 | 85,480,168 | -85,005 | 4.06% | 1,024,186,591 |
| 2023-06-23 | 2023-06-20 | 11.940 | 85,565,173 | +389,524 | 4.06% | 1,021,645,345 |
| 2023-06-21 | 2023-06-19 | 12.009 | 85,175,649 | -157,562 | 4.04% | 1,022,900,332 |
| 2023-06-20 | 2023-06-16 | 12.023 | 85,333,211 | -391,555 | 4.05% | 1,025,975,905 |
| 2023-06-19 | 2023-06-15 | 12.148 | 85,724,766 | -57,632 | 4.07% | 1,041,382,777 |
| 2023-06-16 | 2023-06-14 | 12.023 | 85,782,398 | -37,498 | 4.07% | 1,031,376,558 |
| 2023-06-15 | 2023-06-13 | 12.287 | 85,819,896 | +201,213 | 4.07% | 1,054,439,537 |
| 2023-06-14 | 2023-06-12 | 12.190 | 85,618,683 | -22,914 | 4.06% | 1,043,656,048 |
| 2023-06-13 | 2023-06-09 | 12.203 | 85,641,597 | -58,808 | 4.06% | 1,045,123,000 |
| 2023-06-12 | 2023-06-08 | 12.176 | 85,700,405 | +117,279 | 4.07% | 1,043,463,750 |
| 2023-06-09 | 2023-06-07 | 12.148 | 85,583,126 | -17,237 | 4.06% | 1,039,662,137 |
| 2023-06-08 | 2023-06-06 | 12.203 | 85,600,363 | -79,776 | 4.06% | 1,044,619,803 |
| 2023-06-07 | 2023-06-05 | 12.093 | 85,680,139 | +16,225 | 4.07% | 1,036,087,952 |
| 2023-06-06 | 2023-06-02 | 12.037 | 85,663,914 | -65,665 | 4.07% | 1,031,139,954 |
| 2023-06-05 | 2023-06-01 | 11.760 | 85,729,579 | +81,124 | 4.07% | 1,008,153,169 |
| 2023-06-02 | 2023-05-31 | 11.621 | 85,648,455 | -207,318 | 4.06% | 995,321,827 |
| 2023-06-01 | 2023-05-30 | 11.884 | 85,855,773 | -77,519 | 4.07% | 1,020,352,660 |
| 2023-05-31 | 2023-05-29 | 11.954 | 85,933,292 | -250,386 | 4.08% | 1,027,232,358 |
| 2023-05-30 | 2023-05-25 | 12.079 | 86,183,678 | -298,406 | 4.09% | 1,040,981,845 |
| 2023-05-29 | 2023-05-24 | 12.301 | 86,482,084 | -1,088,394 | 4.10% | 1,063,774,909 |
| 2023-05-25 | 2023-05-23 | 12.564 | 87,570,478 | -837,457 | 4.16% | 1,100,236,109 |
| 2023-05-24 | 2023-05-22 | 12.786 | 88,407,935 | -86,533 | 4.20% | 1,130,373,959 |
| 2023-05-23 | 2023-05-19 | 12.689 | 88,494,468 | +228,765 | 4.20% | 1,122,889,945 |
| 2023-05-22 | 2023-05-18 | 12.633 | 88,265,703 | -460,921 | 4.19% | 1,115,091,069 |
| 2023-05-19 | 2023-05-17 | 12.661 | 88,726,624 | -423,725 | 4.21% | 1,123,374,887 |
| 2023-05-18 | 2023-05-16 | 13.146 | 89,150,349 | -43,267 | 4.23% | 1,172,010,118 |
| 2023-05-17 | 2023-05-15 | 13.133 | 89,193,616 | -768,344 | 4.23% | 1,171,342,028 |
| 2023-05-16 | 2023-05-12 | 13.230 | 89,961,960 | -210,827 | 4.26% | 1,190,165,233 |
| 2023-05-15 | 2023-05-11 | 13.410 | 90,172,787 | -177,464 | 4.27% | 1,209,210,593 |
| 2023-05-12 | 2023-05-10 | 13.549 | 90,350,251 | -75,717 | 4.28% | 1,224,119,745 |
| 2023-05-11 | 2023-05-09 | 13.687 | 90,425,968 | -571,351 | 4.28% | 1,237,685,478 |
| 2023-05-10 | 2023-05-08 | 14.145 | 90,997,319 | +81,786 | 4.31% | 1,287,148,767 |
| 2023-05-09 | 2023-05-05 | 13.701 | 90,915,533 | +5,335,485 | 4.31% | 1,245,647,067 |
| 2023-05-08 | 2023-05-04 | 13.618 | 85,580,048 | -138,930 | 4.05% | 1,165,424,087 |
| 2023-05-05 | 2023-05-03 | 13.299 | 85,718,978 | +11,473 | 4.06% | 1,139,975,631 |
| 2023-05-04 | 2023-05-02 | 13.493 | 85,707,505 | -81,125 | 4.06% | 1,156,462,805 |
| 2023-05-03 | 2023-04-28 | 13.798 | 85,788,630 | -6,064,636 | 4.06% | 1,183,730,368 |
| 2023-05-02 | 2023-04-27 | 13.923 | 91,853,266 | -667,024 | 4.35% | 1,278,875,572 |
| 2023-04-28 | 2023-04-26 | 13.618 | 92,520,290 | -265,007 | 4.37% | 1,259,935,896 |
| 2023-04-27 | 2023-04-25 | 13.063 | 92,785,297 | -1,269,149 | 4.38% | 1,212,076,528 |
| 2023-04-26 | 2023-04-24 | 13.146 | 94,054,446 | -835,404 | 4.44% | 1,236,481,558 |
| 2023-04-25 | 2023-04-21 | 13.160 | 94,889,850 | -371,731 | 4.48% | 1,248,780,041 |
| 2023-04-24 | 2023-04-20 | 13.091 | 95,261,581 | -21,635 | 4.50% | 1,247,066,909 |
| 2023-04-21 | 2023-04-19 | 13.188 | 95,283,216 | -131,869 | 4.50% | 1,256,599,551 |
| 2023-04-20 | 2023-04-18 | 13.257 | 95,415,085 | -283,035 | 4.51% | 1,264,954,516 |
| 2023-04-19 | 2023-04-17 | 13.146 | 95,698,120 | +188,031 | 4.52% | 1,258,090,027 |
| 2023-04-18 | 2023-04-14 | 13.146 | 95,510,089 | +6,952,134 | 4.51% | 1,255,618,088 |
| 2023-04-17 | 2023-04-13 | 13.049 | 88,557,955 | +8,629,223 | 4.18% | 1,155,625,666 |
| 2023-04-14 | 2023-04-12 | 13.036 | 79,928,732 | +8,918,250 | 3.77% | 1,041,911,312 |
| 2023-04-13 | 2023-04-11 | 14.096 | 71,010,482 | -167,658 | 3.35% | 1,000,945,711 |
| 2023-04-12 | 2023-04-06 | 14.009 | 71,178,140 | -13,349,559 | 3.36% | 997,153,705 |
| 2023-04-11 | 2023-04-04 | 14.125 | 84,527,699 | -8,919,137 | 4.15% | 1,193,917,533 |
| 2023-04-06 | 2023-04-03 | 13.908 | 93,446,836 | -516,553 | 4.59% | 1,299,694,024 |
| 2023-04-04 | 2023-03-31 | 13.995 | 93,963,389 | -224,592 | 4.61% | 1,315,004,108 |
| 2023-04-03 | 2023-03-30 | 13.822 | 94,187,981 | -204,679 | 4.62% | 1,301,857,059 |
| 2023-03-31 | 2023-03-29 | 13.793 | 94,392,660 | -113,814 | 4.63% | 1,301,965,182 |
| 2023-03-30 | 2023-03-28 | 13.865 | 94,506,474 | -343,499 | 4.64% | 1,310,345,555 |
| 2023-03-29 | 2023-03-27 | 13.894 | 94,849,973 | -43,339 | 4.66% | 1,317,842,329 |
| 2023-03-28 | 2023-03-24 | 13.822 | 94,893,312 | -215,086 | 4.66% | 1,311,606,075 |
| 2023-03-27 | 2023-03-23 | 13.980 | 95,108,398 | -822,185 | 4.67% | 1,329,657,563 |
| 2023-03-24 | 2023-03-22 | 14.240 | 95,930,583 | -434,016 | 4.71% | 1,366,039,432 |
| 2023-03-23 | 2023-03-21 | 13.966 | 96,364,599 | +251,321 | 4.73% | 1,345,830,924 |
| 2023-03-22 | 2023-03-20 | 13.678 | 96,113,278 | -419,556 | 4.72% | 1,314,615,684 |
| 2023-03-21 | 2023-03-17 | 14.096 | 96,532,834 | -3,015,318 | 4.74% | 1,360,702,299 |
| 2023-03-20 | 2023-03-16 | 13.692 | 99,548,152 | +2,423,553 | 4.89% | 1,363,031,884 |
| 2023-03-17 | 2023-03-15 | 13.865 | 97,124,599 | -1,591,483 | 4.77% | 1,346,646,226 |
| 2023-03-16 | 2023-03-14 | 13.346 | 98,716,082 | +13,309 | 4.84% | 1,317,492,356 |
| 2023-03-15 | 2023-03-13 | 13.289 | 98,702,773 | -747,753 | 4.84% | 1,311,624,386 |
| 2023-03-14 | 2023-03-10 | 13.447 | 99,450,526 | -818,785 | 4.88% | 1,337,327,994 |
| 2023-03-13 | 2023-03-09 | 14.413 | 100,269,311 | +8,552,590 | 4.92% | 1,445,164,345 |
| 2023-03-10 | 2023-03-08 | 14.499 | 91,716,721 | -265,805 | 4.50% | 1,329,828,720 |
| 2023-03-09 | 2023-03-07 | 14.672 | 91,982,526 | +23,398 | 4.51% | 1,349,591,447 |
| 2023-03-08 | 2023-03-06 | 14.874 | 91,959,128 | -84,116 | 4.51% | 1,367,803,621 |
| 2023-03-07 | 2023-03-03 | 14.615 | 92,043,244 | -28,256 | 4.52% | 1,345,175,904 |
| 2023-03-06 | 2023-03-02 | 14.398 | 92,071,500 | +291,076 | 4.52% | 1,325,683,694 |
| 2023-03-03 | 2023-03-01 | 14.442 | 91,780,424 | -836,683 | 4.50% | 1,325,461,107 |
| 2023-03-02 | 2023-02-28 | 14.298 | 92,617,107 | -81,782 | 4.55% | 1,324,195,449 |
| 2023-03-01 | 2023-02-27 | 14.470 | 92,698,889 | +163,517 | 4.55% | 1,341,397,367 |
| 2023-02-28 | 2023-02-24 | 14.398 | 92,535,372 | +1,735 | 4.54% | 1,332,362,715 |
| 2023-02-27 | 2023-02-23 | 14.557 | 92,533,637 | -34,692 | 4.54% | 1,347,008,120 |
| 2023-02-24 | 2023-02-22 | 14.643 | 92,568,329 | +1,582,237 | 4.54% | 1,355,518,158 |
| 2023-02-23 | 2023-02-21 | 14.586 | 90,986,092 | -11,983 | 4.47% | 1,327,103,308 |
| 2023-02-22 | 2023-02-20 | 14.470 | 90,998,075 | -60,710 | 4.47% | 1,316,785,773 |
| 2023-02-21 | 2023-02-17 | 14.269 | 91,058,785 | -97,135 | 4.47% | 1,299,290,471 |
| 2023-02-20 | 2023-02-16 | 14.355 | 91,155,920 | -27,753 | 4.47% | 1,308,559,349 |
| 2023-02-17 | 2023-02-15 | 14.341 | 91,183,673 | -34,692 | 4.48% | 1,307,643,533 |
| 2023-02-16 | 2023-02-14 | 14.470 | 91,218,365 | +44,708 | 4.48% | 1,319,973,475 |
| 2023-02-15 | 2023-02-13 | 14.240 | 91,173,657 | -65,593 | 4.47% | 1,298,301,405 |
| 2023-02-14 | 2023-02-10 | 14.470 | 91,239,250 | -5,578 | 4.48% | 1,320,275,691 |
| 2023-02-13 | 2023-02-09 | 14.442 | 91,244,828 | -37,829 | 4.48% | 1,317,726,215 |
| 2023-02-10 | 2023-02-08 | 14.470 | 91,282,657 | -52,592 | 4.48% | 1,320,903,811 |
| 2023-02-09 | 2023-02-07 | 14.182 | 91,335,249 | -84,993 | 4.48% | 1,295,336,857 |
| 2023-02-08 | 2023-02-06 | 14.254 | 91,420,242 | -2,792,820 | 4.49% | 1,303,130,368 |
| 2023-02-07 | 2023-02-03 | 14.586 | 94,213,062 | -47,148 | 4.62% | 1,374,171,189 |
| 2023-02-06 | 2023-02-02 | 14.932 | 94,260,210 | +2,310,788 | 4.63% | 1,407,464,229 |
| 2023-02-03 | 2023-02-01 | 15.624 | 91,949,422 | +622,495 | 4.51% | 1,436,572,317 |
| 2023-02-02 | 2023-01-31 | 15.624 | 91,326,927 | +352,740 | 4.48% | 1,426,846,763 |
| 2023-02-01 | 2023-01-30 | 15.624 | 90,974,187 | +67,648 | 4.46% | 1,421,335,728 |
| 2023-01-31 | 2023-01-27 | 15.652 | 90,906,539 | -42,040 | 4.46% | 1,422,899,269 |
| 2023-01-30 | 2023-01-26 | 15.768 | 90,948,579 | +371,145 | 4.46% | 1,434,043,903 |
| 2023-01-27 | 2023-01-20 | 15.825 | 90,577,434 | +131,057 | 4.45% | 1,433,413,733 |
| 2023-01-26 | 2023-01-19 | 15.508 | 90,446,377 | +3,470 | 4.44% | 1,402,660,780 |
| 2023-01-20 | 2023-01-18 | 15.508 | 90,442,907 | -550,728 | 4.44% | 1,402,606,967 |
| 2023-01-19 | 2023-01-17 | 15.479 | 90,993,635 | +2,115,338 | 4.47% | 1,408,524,817 |
| 2023-01-18 | 2023-01-16 | 15.364 | 88,878,297 | -121,591 | 4.36% | 1,365,532,801 |
| 2023-01-17 | 2023-01-13 | 15.162 | 88,999,888 | -18,595 | 4.37% | 1,349,442,573 |
| 2023-01-16 | 2023-01-12 | 15.133 | 89,018,483 | +38,161 | 4.37% | 1,347,158,500 |
| 2023-01-13 | 2023-01-11 | 14.932 | 88,980,322 | +81,524 | 4.36% | 1,328,626,578 |
| 2023-01-12 | 2023-01-10 | 14.961 | 88,898,798 | -20,814 | 4.36% | 1,329,971,853 |
| 2023-01-11 | 2023-01-09 | 14.759 | 88,919,612 | -98,950 | 4.36% | 1,312,341,078 |
| 2023-01-10 | 2023-01-06 | 14.586 | 89,018,562 | -184,152 | 4.36% | 1,298,405,344 |
| 2023-01-09 | 2023-01-05 | 14.961 | 89,202,714 | -2,772,044 | 4.37% | 1,334,518,593 |
| 2023-01-06 | 2023-01-04 | 14.961 | 91,974,758 | -128,636 | 4.51% | 1,375,989,801 |
| 2023-01-05 | 2023-01-03 | 14.961 | 92,103,394 | -57,240 | 4.51% | 1,377,914,262 |
| 2023-01-04 | 2022-12-30 | 15.306 | 92,160,634 | -25,638 | 4.52% | 1,410,649,691 |
| 2023-01-03 | 2022-12-29 | 15.105 | 92,186,272 | -82,357 | 4.52% | 1,392,440,808 |
| 2022-12-30 | 2022-12-28 | 15.364 | 92,268,629 | -72,852 | 4.52% | 1,417,622,116 |
| 2022-12-29 | 2022-12-23 | 15.105 | 92,341,481 | -213,874 | 4.53% | 1,394,785,185 |
| 2022-12-28 | 2022-12-22 | 14.932 | 92,555,355 | -1,076,312 | 4.54% | 1,382,007,863 |
| 2022-12-23 | 2022-12-21 | 14.615 | 93,631,667 | +1,242,702 | 4.59% | 1,368,390,083 |
| 2022-12-22 | 2022-12-20 | 14.528 | 92,388,965 | -1,614,956 | 4.51% | 1,342,238,963 |
| 2022-12-21 | 2022-12-19 | 14.528 | 94,003,921 | -83,120 | 4.59% | 1,365,701,255 |
| 2022-12-20 | 2022-12-16 | 14.557 | 94,087,041 | -121,420 | 4.60% | 1,369,620,954 |
| 2022-12-19 | 2022-12-15 | 14.586 | 94,208,461 | -43,849 | 4.60% | 1,374,104,080 |
| 2022-12-16 | 2022-12-14 | 14.788 | 94,252,310 | -171,765 | 4.60% | 1,393,761,845 |
| 2022-12-15 | 2022-12-13 | 14.989 | 94,424,075 | -163,711 | 4.61% | 1,415,354,682 |
| 2022-12-14 | 2022-12-12 | 14.125 | 94,587,786 | -147,438 | 4.62% | 1,336,011,952 |
| 2022-12-13 | 2022-12-09 | 14.557 | 94,735,224 | +565,125 | 4.63% | 1,379,056,526 |
| 2022-12-12 | 2022-12-08 | 13.966 | 94,170,099 | +10,689 | 4.60% | 1,315,182,470 |
| 2022-12-09 | 2022-12-07 | 13.404 | 94,159,410 | -287,938 | 4.60% | 1,262,106,155 |
| 2022-12-08 | 2022-12-06 | 13.692 | 94,447,348 | +37,949 | 4.61% | 1,293,190,724 |
| 2022-12-07 | 2022-12-05 | 13.490 | 94,409,399 | -158,423 | 4.61% | 1,273,621,229 |
| 2022-12-06 | 2022-12-02 | 13.332 | 94,567,822 | +22,215 | 4.62% | 1,260,765,532 |
| 2022-12-05 | 2022-12-01 | 13.476 | 94,545,607 | -131,827 | 4.62% | 1,274,096,060 |
| 2022-12-02 | 2022-11-30 | 13.505 | 94,677,434 | -227,853 | 4.62% | 1,278,601,699 |
| 2022-12-01 | 2022-11-29 | 13.289 | 94,905,287 | -39,895 | 4.64% | 1,261,161,009 |
| 2022-11-30 | 2022-11-28 | 13.130 | 94,945,182 | +73,682 | 4.64% | 1,246,638,445 |
| 2022-11-29 | 2022-11-25 | 13.260 | 94,871,500 | +608,023 | 4.63% | 1,257,977,293 |
| 2022-11-28 | 2022-11-24 | 13.447 | 94,263,477 | +185,529 | 4.60% | 1,267,576,872 |
| 2022-11-25 | 2022-11-23 | 13.260 | 94,077,948 | +53,633 | 4.59% | 1,247,454,951 |
| 2022-11-24 | 2022-11-22 | 13.116 | 94,024,315 | +1,295,721 | 4.59% | 1,233,192,225 |
| 2022-11-23 | 2022-11-21 | 13.144 | 92,728,594 | +162,140 | 4.53% | 1,218,870,934 |
| 2022-11-22 | 2022-11-18 | 13.188 | 92,566,454 | +82,030 | 4.52% | 1,220,742,118 |
| 2022-11-21 | 2022-11-17 | 13.159 | 92,484,424 | +87,249 | 4.52% | 1,216,994,404 |
| 2022-11-18 | 2022-11-16 | 13.188 | 92,397,175 | +362,377 | 4.51% | 1,218,509,711 |
| 2022-11-17 | 2022-11-15 | 13.159 | 92,034,798 | +102,662 | 4.49% | 1,211,077,815 |
| 2022-11-16 | 2022-11-14 | 12.972 | 91,932,136 | -52,037 | 4.49% | 1,192,501,867 |
| 2022-11-15 | 2022-11-11 | 12.943 | 91,984,173 | -230,628 | 4.49% | 1,190,525,364 |
| 2022-11-14 | 2022-11-10 | 12.323 | 92,214,801 | -254,980 | 4.50% | 1,136,360,046 |
| 2022-11-11 | 2022-11-09 | 12.366 | 92,469,781 | -136,960 | 4.52% | 1,143,500,409 |
| 2022-11-10 | 2022-11-08 | 12.381 | 92,606,741 | -100,962 | 4.52% | 1,146,528,810 |
| 2022-11-09 | 2022-11-07 | 12.395 | 92,707,703 | +83,258 | 4.53% | 1,149,114,962 |
| 2022-11-08 | 2022-11-04 | 12.150 | 92,624,445 | -71,368 | 4.52% | 1,125,388,313 |
| 2022-11-07 | 2022-11-03 | 11.905 | 92,695,813 | +5,551 | 4.51% | 1,103,543,286 |
| 2022-11-04 | 2022-11-02 | 12.236 | 92,690,262 | -281,703 | 4.51% | 1,134,203,564 |
| 2022-11-03 | 2022-11-01 | 11.934 | 92,971,965 | -1,252,356 | 4.53% | 1,109,510,852 |
| 2022-11-02 | 2022-10-31 | 11.660 | 94,224,321 | -53,148 | 4.59% | 1,098,653,505 |
| 2022-11-01 | 2022-10-28 | 11.891 | 94,277,469 | +1,804 | 4.59% | 1,121,014,089 |
| 2022-10-31 | 2022-10-27 | 12.395 | 94,275,665 | -411,092 | 4.59% | 1,168,549,902 |
| 2022-10-28 | 2022-10-26 | 12.179 | 94,686,757 | -69,729 | 4.61% | 1,153,174,841 |
| 2022-10-27 | 2022-10-25 | 12.337 | 94,756,486 | -218,070 | 4.61% | 1,169,046,858 |
| 2022-10-26 | 2022-10-24 | 12.352 | 94,974,556 | -146,883 | 4.62% | 1,173,106,122 |
| 2022-10-25 | 2022-10-21 | 12.871 | 95,121,439 | -182,476 | 4.63% | 1,224,275,273 |
| 2022-10-24 | 2022-10-20 | 12.871 | 95,303,915 | +824,623 | 4.64% | 1,226,623,859 |
| 2022-10-21 | 2022-10-19 | 12.698 | 94,479,292 | -1,347,757 | 4.60% | 1,199,669,855 |
| 2022-10-20 | 2022-10-18 | 12.683 | 95,827,049 | -131,827 | 4.67% | 1,215,402,132 |
| 2022-10-19 | 2022-10-17 | 12.395 | 95,958,876 | -410,643 | 4.67% | 1,189,413,356 |
| 2022-10-18 | 2022-10-14 | 12.539 | 96,369,519 | +75,202 | 4.69% | 1,208,392,863 |
| 2022-10-17 | 2022-10-13 | 12.827 | 96,294,317 | -104,074 | 4.69% | 1,235,207,362 |
| 2022-10-14 | 2022-10-12 | 12.770 | 96,398,391 | -128,420 | 4.69% | 1,230,984,868 |
| 2022-10-13 | 2022-10-11 | 12.972 | 96,526,811 | -439,122 | 4.67% | 1,252,101,902 |
| 2022-10-12 | 2022-10-10 | 13.173 | 96,965,933 | +100,327 | 4.69% | 1,277,363,740 |
| 2022-10-11 | 2022-10-07 | 13.260 | 96,865,606 | +104,074 | 4.68% | 1,284,418,744 |
| 2022-10-10 | 2022-10-06 | 13.490 | 96,761,532 | +155,119 | 4.68% | 1,305,352,460 |
| 2022-10-07 | 2022-10-05 | 13.390 | 96,606,413 | +241,077 | 4.67% | 1,293,513,241 |
| 2022-10-06 | 2022-10-03 | 13.144 | 96,365,336 | +16,096 | 4.66% | 1,266,674,086 |
| 2022-10-05 | 2022-09-30 | 13.217 | 96,349,240 | +2,166,137 | 4.66% | 1,273,405,838 |
| 2022-10-03 | 2022-09-29 | 12.885 | 94,183,103 | +548,135 | 4.55% | 1,213,555,719 |
| 2022-09-30 | 2022-09-28 | 12.928 | 93,634,968 | +1,287,094 | 4.53% | 1,210,541,596 |
| 2022-09-29 | 2022-09-27 | 13.188 | 92,347,874 | -327,833 | 4.46% | 1,217,859,542 |
| 2022-09-28 | 2022-09-26 | 13.087 | 92,675,707 | +1,170,901 | 4.48% | 1,212,832,885 |
| 2022-09-27 | 2022-09-23 | 13.346 | 91,504,806 | +4,012,012 | 4.42% | 1,221,248,656 |
| 2022-09-26 | 2022-09-22 | 13.361 | 87,492,794 | +428,427 | 4.23% | 1,168,964,244 |
| 2022-09-23 | 2022-09-21 | 13.346 | 87,064,367 | -1,472,309 | 4.21% | 1,161,985,319 |
| 2022-09-22 | 2022-09-20 | 13.361 | 88,536,676 | -749,171 | 4.28% | 1,182,911,229 |
| 2022-09-21 | 2022-09-19 | 12.928 | 89,285,847 | -128,427 | 4.32% | 1,154,314,825 |
| 2022-09-20 | 2022-09-16 | 12.799 | 89,414,274 | +1,044,248 | 4.32% | 1,144,376,756 |
| 2022-09-19 | 2022-09-15 | 13.000 | 88,370,026 | -93,667 | 4.27% | 1,148,843,120 |
| 2022-09-16 | 2022-09-14 | 12.986 | 88,463,693 | +375,062 | 4.28% | 1,148,785,814 |
| 2022-09-15 | 2022-09-13 | 13.332 | 88,088,631 | +173,456 | 4.26% | 1,174,385,826 |
| 2022-09-14 | 2022-09-09 | 13.202 | 87,915,175 | +2,880,987 | 4.25% | 1,160,669,377 |
| 2022-09-13 | 2022-09-08 | 13.015 | 85,034,188 | -1,240,854 | 4.11% | 1,106,701,572 |
| 2022-09-09 | 2022-09-07 | 12.914 | 86,275,042 | +12,964,192 | 4.17% | 1,114,146,747 |
| 2022-09-08 | 2022-09-06 | 13.485 | 73,310,850 | -360,790 | 3.54% | 988,565,337 |
| 2022-09-07 | 2022-09-05 | 13.455 | 73,671,640 | -4,154,107 | 3.56% | 991,251,859 |
| 2022-09-06 | 2022-09-02 | 13.366 | 77,825,747 | -12,931,230 | 3.86% | 1,040,241,111 |
| 2022-09-05 | 2022-09-01 | 13.411 | 90,756,977 | +1,857,600 | 4.50% | 1,217,109,336 |
| 2022-09-02 | 2022-08-31 | 13.485 | 88,899,377 | -460,715 | 4.41% | 1,198,769,930 |
| 2022-09-01 | 2022-08-30 | 13.706 | 89,360,092 | -142,059 | 4.43% | 1,224,801,265 |
| 2022-08-31 | 2022-08-29 | 13.677 | 89,502,151 | +15,217 | 4.44% | 1,224,101,670 |
| 2022-08-30 | 2022-08-26 | 13.869 | 89,486,934 | +6,763 | 4.44% | 1,241,094,216 |
| 2022-08-29 | 2022-08-25 | 13.603 | 89,480,171 | +1,336,808 | 4.44% | 1,217,185,913 |
| 2022-08-26 | 2022-08-24 | 13.573 | 88,143,363 | -596,617 | 4.37% | 1,196,394,981 |
| 2022-08-25 | 2022-08-23 | 13.721 | 88,739,980 | +457,576 | 4.40% | 1,217,613,873 |
| 2022-08-24 | 2022-08-22 | 13.854 | 88,282,404 | +1,244,802 | 4.38% | 1,223,083,273 |
| 2022-08-23 | 2022-08-19 | 13.485 | 87,037,602 | +2,537,664 | 4.32% | 1,173,664,694 |
| 2022-08-22 | 2022-08-18 | 13.189 | 84,499,938 | +156,949 | 4.19% | 1,114,457,547 |
| 2022-08-19 | 2022-08-17 | 13.485 | 84,342,989 | -1,063,527 | 4.18% | 1,137,328,994 |
| 2022-08-18 | 2022-08-16 | 13.278 | 85,406,516 | -1,457,826 | 4.23% | 1,133,991,052 |
| 2022-08-17 | 2022-08-15 | 12.967 | 86,864,342 | +3,242,512 | 4.31% | 1,126,376,063 |
| 2022-08-16 | 2022-08-12 | 12.583 | 83,621,830 | +1,070,290 | 4.15% | 1,052,183,562 |
| 2022-08-15 | 2022-08-11 | 11.902 | 82,551,540 | +615,258 | 4.09% | 982,569,649 |
| 2022-08-12 | 2022-08-10 | 10.794 | 81,936,282 | +801,580 | 4.06% | 884,385,062 |
| 2022-08-11 | 2022-08-09 | 10.897 | 81,134,702 | +267,107 | 4.02% | 884,130,592 |
| 2022-08-10 | 2022-08-08 | 10.808 | 80,867,595 | -6,763 | 4.01% | 874,045,798 |
| 2022-08-09 | 2022-08-05 | 10.941 | 80,874,358 | -213,382 | 4.01% | 884,880,961 |
| 2022-08-08 | 2022-08-04 | 10.720 | 81,087,740 | -16,908 | 4.02% | 869,231,563 |
| 2022-08-05 | 2022-08-03 | 10.616 | 81,104,648 | -19,613 | 4.02% | 861,018,480 |
| 2022-08-04 | 2022-08-02 | 10.483 | 81,124,261 | -17,959 | 4.02% | 850,431,374 |
| 2022-08-03 | 2022-08-01 | 10.838 | 81,142,220 | +159,004 | 4.02% | 879,413,534 |
| 2022-08-02 | 2022-07-29 | 10.912 | 80,983,216 | +104,831 | 4.02% | 883,677,233 |
| 2022-08-01 | 2022-07-28 | 11.001 | 80,878,385 | +107,334 | 4.01% | 889,708,400 |
| 2022-07-29 | 2022-07-27 | 10.956 | 80,771,051 | +169,947 | 4.01% | 884,944,892 |
| 2022-07-28 | 2022-07-26 | 11.148 | 80,601,104 | +890,102 | 4.00% | 898,575,599 |
| 2022-07-27 | 2022-07-25 | 11.045 | 79,711,002 | +110,650 | 3.95% | 880,402,273 |
| 2022-07-26 | 2022-07-22 | 11.060 | 79,600,352 | -165,700 | 3.95% | 880,357,100 |
| 2022-07-25 | 2022-07-21 | 11.089 | 79,766,052 | -32,126 | 3.96% | 884,548,490 |
| 2022-07-22 | 2022-07-20 | 11.134 | 79,798,178 | -27,053 | 3.96% | 888,444,364 |
| 2022-07-21 | 2022-07-19 | 11.148 | 79,825,231 | +177,536 | 3.96% | 889,925,835 |
| 2022-07-20 | 2022-07-18 | 11.400 | 79,647,695 | -187,681 | 3.95% | 907,966,604 |
| 2022-07-19 | 2022-07-15 | 11.370 | 79,835,376 | +129,382 | 3.96% | 907,745,281 |
| 2022-07-18 | 2022-07-14 | 11.533 | 79,705,994 | -72,705 | 3.95% | 919,237,790 |
| 2022-07-15 | 2022-07-13 | 11.681 | 79,778,699 | +99,420 | 3.96% | 931,872,136 |
| 2022-07-14 | 2022-07-12 | 11.592 | 79,679,279 | +10,145 | 3.95% | 923,642,149 |
| 2022-07-13 | 2022-07-11 | 11.636 | 79,669,134 | -56,676 | 3.95% | 927,058,443 |
| 2022-07-12 | 2022-07-08 | 11.710 | 79,725,810 | -198,435 | 3.95% | 933,611,960 |
| 2022-07-11 | 2022-07-07 | 11.769 | 79,924,245 | -5,072 | 3.96% | 940,662,639 |
| 2022-07-08 | 2022-07-06 | 11.651 | 79,929,317 | +229,951 | 3.96% | 931,267,837 |
| 2022-07-07 | 2022-07-05 | 11.814 | 79,699,366 | +79,309 | 3.95% | 941,551,177 |
| 2022-07-06 | 2022-07-04 | 11.651 | 79,620,057 | -105,744 | 3.95% | 927,664,605 |
| 2022-07-05 | 2022-06-30 | 11.577 | 79,725,801 | -108,416 | 3.95% | 923,002,629 |
| 2022-07-04 | 2022-06-29 | 11.829 | 79,834,217 | -504,923 | 3.96% | 944,324,684 |
| 2022-06-30 | 2022-06-28 | 11.858 | 80,339,140 | +10,821 | 3.98% | 952,672,945 |
| 2022-06-29 | 2022-06-27 | 11.710 | 80,328,319 | +158,938 | 3.98% | 940,667,512 |
| 2022-06-28 | 2022-06-24 | 11.548 | 80,169,381 | -46,887 | 3.98% | 925,767,327 |
| 2022-06-27 | 2022-06-23 | 11.474 | 80,216,268 | -20,222 | 3.98% | 920,378,487 |
| 2022-06-24 | 2022-06-22 | 11.370 | 80,236,490 | -916,019 | 3.98% | 912,306,033 |
| 2022-06-22 | 2022-06-20 | 11.281 | 81,152,509 | +5,579 | 4.02% | 915,521,978 |
| 2022-06-21 | 2022-06-17 | 11.237 | 81,146,930 | -71,014 | 4.02% | 911,859,593 |
| 2022-06-20 | 2022-06-16 | 11.400 | 81,217,944 | -3,382 | 4.03% | 925,867,105 |
| 2022-06-17 | 2022-06-15 | 11.562 | 81,221,326 | +8,454 | 4.03% | 939,115,727 |
| 2022-06-16 | 2022-06-14 | 11.666 | 81,212,872 | +1,871 | 4.03% | 947,423,510 |
| 2022-06-15 | 2022-06-13 | 11.622 | 81,211,001 | -47,343 | 4.03% | 943,799,395 |
| 2022-06-14 | 2022-06-10 | 11.843 | 81,258,344 | +209,483 | 4.03% | 962,371,534 |
| 2022-06-13 | 2022-06-09 | 11.873 | 81,048,861 | -30,435 | 4.02% | 962,287,282 |
| 2022-06-10 | 2022-06-08 | 11.932 | 81,079,296 | -2,434 | 4.02% | 967,443,896 |
| 2022-06-09 | 2022-06-07 | 11.843 | 81,081,730 | -14,609 | 4.02% | 960,279,831 |
| 2022-06-08 | 2022-06-06 | 12.021 | 81,096,339 | -43,285 | 4.02% | 974,841,657 |
| 2022-06-07 | 2022-06-02 | 11.784 | 81,139,624 | -7,710 | 4.02% | 956,166,661 |
| 2022-06-06 | 2022-06-01 | 11.858 | 81,147,334 | +14,213 | 4.02% | 962,256,624 |
| 2022-06-02 | 2022-05-31 | 11.651 | 81,133,121 | -33,817 | 4.02% | 945,293,529 |
| 2022-06-01 | 2022-05-30 | 11.607 | 81,166,938 | +23,672 | 4.02% | 942,087,202 |
| 2022-05-31 | 2022-05-27 | 11.415 | 81,143,266 | +6,763 | 4.02% | 926,215,553 |
| 2022-05-30 | 2022-05-26 | 11.400 | 81,136,503 | +3,382 | 4.02% | 924,938,695 |
| 2022-05-27 | 2022-05-25 | 11.444 | 81,133,121 | -65,942 | 4.02% | 928,498,974 |
| 2022-05-26 | 2022-05-24 | 11.208 | 81,199,063 | +20,290 | 4.03% | 910,044,246 |
| 2022-05-25 | 2022-05-23 | 11.296 | 81,178,773 | +20,290 | 4.03% | 917,018,561 |
| 2022-05-24 | 2022-05-20 | 11.311 | 81,158,483 | +5,072 | 4.02% | 917,989,346 |
| 2022-05-23 | 2022-05-19 | 11.252 | 81,153,411 | +15,217 | 4.02% | 913,132,332 |
| 2022-05-20 | 2022-05-18 | 11.296 | 81,138,194 | -6,289 | 4.02% | 916,560,169 |
| 2022-05-19 | 2022-05-17 | 11.281 | 81,144,483 | -8,042 | 4.02% | 915,431,432 |
| 2022-05-18 | 2022-05-16 | 11.178 | 81,152,525 | +13,527 | 4.02% | 907,122,872 |
| 2022-05-17 | 2022-05-13 | 11.104 | 81,138,998 | -71,844 | 4.02% | 900,973,178 |
| 2022-05-16 | 2022-05-12 | 10.956 | 81,210,842 | +80,956 | 4.03% | 889,763,336 |
| 2022-05-13 | 2022-05-11 | 11.045 | 81,129,886 | -72,370 | 4.02% | 896,073,744 |
| 2022-05-12 | 2022-05-10 | 10.927 | 81,202,256 | -67,295 | 4.03% | 887,268,000 |
| 2022-05-11 | 2022-05-06 | 11.060 | 81,269,551 | -108,551 | 4.03% | 898,817,963 |
| 2022-05-10 | 2022-05-05 | 11.311 | 81,378,102 | +3,626,980 | 4.04% | 920,473,472 |
| 2022-05-06 | 2022-05-04 | 11.311 | 77,751,122 | +1,691 | 3.86% | 879,448,444 |
| 2022-05-04 | 2022-04-29 | 10.986 | 77,749,431 | -8,454 | 3.86% | 854,138,539 |
| 2022-05-03 | 2022-04-28 | 11.045 | 77,757,885 | -18,058 | 3.86% | 858,830,236 |
| 2022-04-29 | 2022-04-27 | 10.631 | 77,775,943 | -4,323,347 | 3.86% | 826,830,447 |
| 2022-04-28 | 2022-04-26 | 10.764 | 82,099,290 | +5,073 | 4.07% | 883,716,707 |
| 2022-04-27 | 2022-04-25 | 10.794 | 82,094,217 | +54,106 | 4.07% | 886,089,744 |
| 2022-04-26 | 2022-04-22 | 11.030 | 82,040,111 | -152 | 4.07% | 904,914,092 |
| 2022-04-25 | 2022-04-21 | 11.060 | 82,040,263 | -37,198 | 4.07% | 907,341,817 |
| 2022-04-22 | 2022-04-20 | 11.089 | 82,077,461 | +1,691 | 4.07% | 910,180,364 |
| 2022-04-21 | 2022-04-19 | 11.267 | 82,075,770 | +15,217 | 4.07% | 924,724,197 |
| 2022-04-20 | 2022-04-14 | 11.355 | 82,060,553 | +322,733 | 4.07% | 931,832,695 |
| 2022-04-19 | 2022-04-13 | 11.074 | 81,737,820 | -39,836 | 4.05% | 905,205,436 |
| 2022-04-14 | 2022-04-12 | 11.060 | 81,777,656 | -11,836 | 4.05% | 904,437,458 |
| 2022-04-13 | 2022-04-11 | 11.015 | 81,789,492 | -28,744 | 4.06% | 900,940,413 |
| 2022-04-12 | 2022-04-08 | 11.089 | 81,818,236 | +4,025,009 | 4.06% | 907,305,744 |
| 2022-04-11 | 2022-04-07 | 11.208 | 77,793,227 | -77,365 | 3.86% | 871,873,098 |
| 2022-04-08 | 2022-04-06 | 11.459 | 77,870,592 | +19,113,205 | 3.86% | 892,313,500 |
| 2022-04-07 | 2022-04-04 | 12.484 | 58,757,387 | -143,448 | 2.91% | 733,515,017 |
| 2022-04-06 | 2022-04-01 | 12.345 | 58,900,835 | -19,208,935 | 2.92% | 727,145,802 |
| 2022-04-04 | 2022-03-31 | 12.161 | 78,109,770 | -810,428 | 4.03% | 949,856,790 |
| 2022-04-01 | 2022-03-30 | 12.314 | 78,920,198 | -4,873 | 4.07% | 971,860,284 |
| 2022-03-31 | 2022-03-29 | 12.207 | 78,925,071 | +3,249 | 4.07% | 963,415,990 |
| 2022-03-30 | 2022-03-28 | 12.314 | 78,921,822 | -14,293 | 4.07% | 971,880,283 |
| 2022-03-29 | 2022-03-25 | 12.222 | 78,936,115 | -12,992 | 4.07% | 964,765,871 |
| 2022-03-28 | 2022-03-24 | 12.191 | 78,949,107 | +31,312 | 4.08% | 962,494,120 |
| 2022-03-25 | 2022-03-23 | 12.253 | 78,917,795 | +255,416 | 4.07% | 966,971,539 |
| 2022-03-24 | 2022-03-22 | 12.207 | 78,662,379 | -108,035 | 4.06% | 960,209,383 |
| 2022-03-23 | 2022-03-21 | 11.976 | 78,770,414 | +456,585 | 4.07% | 943,340,340 |
| 2022-03-22 | 2022-03-18 | 11.545 | 78,313,829 | +842,735 | 4.04% | 904,118,599 |
| 2022-03-21 | 2022-03-17 | 11.606 | 77,471,094 | +165,730 | 4.00% | 899,159,457 |
| 2022-03-18 | 2022-03-16 | 10.960 | 77,305,364 | -343,011 | 3.99% | 847,257,271 |
| 2022-03-17 | 2022-03-15 | 11.006 | 77,648,375 | -1,078,146 | 4.01% | 854,602,373 |
| 2022-03-16 | 2022-03-14 | 11.422 | 78,726,521 | -175,228 | 4.06% | 899,188,299 |
| 2022-03-15 | 2022-03-11 | 11.514 | 78,901,749 | -137,705 | 4.07% | 908,476,943 |
| 2022-03-14 | 2022-03-10 | 11.653 | 79,039,454 | +588,989 | 4.08% | 921,012,432 |
| 2022-03-11 | 2022-03-09 | 10.991 | 78,450,465 | -135,841 | 4.05% | 862,222,626 |
| 2022-03-10 | 2022-03-08 | 10.652 | 78,586,306 | -446,304 | 4.06% | 837,102,523 |
| 2022-03-09 | 2022-03-07 | 10.898 | 79,032,610 | -134,801 | 4.08% | 861,321,451 |
| 2022-03-08 | 2022-03-04 | 11.114 | 79,167,411 | +28,288 | 4.09% | 879,851,384 |
| 2022-03-07 | 2022-03-03 | 11.222 | 79,139,123 | +194,900 | 4.09% | 888,064,364 |
| 2022-03-04 | 2022-03-02 | 10.975 | 78,944,223 | -140,227 | 4.08% | 866,434,159 |
| 2022-03-03 | 2022-03-01 | 11.222 | 79,084,450 | +34,106 | 4.08% | 887,450,847 |
| 2022-03-02 | 2022-02-28 | 11.299 | 79,050,344 | -161,241 | 4.08% | 893,152,268 |
| 2022-03-01 | 2022-02-25 | 11.391 | 79,211,585 | +26,333 | 4.09% | 902,289,918 |
| 2022-02-28 | 2022-02-24 | 11.422 | 79,185,252 | -80,361 | 4.09% | 904,427,772 |
| 2022-02-25 | 2022-02-23 | 11.868 | 79,265,613 | +8,683 | 4.09% | 940,729,758 |
| 2022-02-24 | 2022-02-22 | 11.914 | 79,256,930 | -7,650 | 4.09% | 944,286,733 |
| 2022-02-23 | 2022-02-21 | 12.176 | 79,264,580 | -8,120 | 4.09% | 965,120,027 |
| 2022-02-22 | 2022-02-18 | 12.238 | 79,272,700 | -233,384 | 4.09% | 970,099,901 |
| 2022-02-21 | 2022-02-17 | 12.268 | 79,506,084 | -382,690 | 4.10% | 975,403,627 |
| 2022-02-18 | 2022-02-16 | 12.422 | 79,888,774 | +6,496 | 4.12% | 992,395,926 |
| 2022-02-17 | 2022-02-15 | 12.407 | 79,882,278 | +27,204 | 4.12% | 991,085,596 |
| 2022-02-16 | 2022-02-14 | 12.561 | 79,855,074 | +34,106 | 4.12% | 1,003,040,241 |
| 2022-02-15 | 2022-02-11 | 12.653 | 79,820,968 | +115,312 | 4.12% | 1,009,983,989 |
| 2022-02-14 | 2022-02-10 | 12.715 | 79,705,656 | +40,602 | 4.11% | 1,013,432,597 |
| 2022-02-11 | 2022-02-09 | 12.622 | 79,665,054 | +87,702 | 4.11% | 1,005,558,609 |
| 2022-02-10 | 2022-02-08 | 12.453 | 79,577,352 | -272,850 | 4.11% | 990,977,255 |
| 2022-02-09 | 2022-02-07 | 12.222 | 79,850,202 | +125,551 | 4.12% | 975,937,943 |
| 2022-02-07 | 2022-01-31 | 11.868 | 79,724,651 | +54,765 | 4.12% | 946,177,652 |
| 2022-02-04 | 2022-01-27 | 11.960 | 79,669,886 | +33,847 | 4.11% | 952,885,890 |
| 2022-01-28 | 2022-01-26 | 12.053 | 79,636,039 | +99,070 | 4.11% | 959,836,131 |
| 2022-01-27 | 2022-01-25 | 11.960 | 79,536,969 | -169,102 | 4.11% | 951,296,145 |
| 2022-01-26 | 2022-01-24 | 12.161 | 79,706,071 | +9,384 | 4.11% | 969,268,668 |
| 2022-01-25 | 2022-01-21 | 12.238 | 79,696,687 | -339,516 | 4.11% | 975,288,444 |
| 2022-01-24 | 2022-01-20 | 12.084 | 80,036,203 | -220,118 | 4.13% | 967,123,230 |
| 2022-01-21 | 2022-01-19 | 12.037 | 80,256,321 | +6,496 | 4.14% | 966,076,865 |
| 2022-01-20 | 2022-01-18 | 11.930 | 80,249,825 | -50,737 | 4.14% | 957,351,623 |
| 2022-01-19 | 2022-01-17 | 11.930 | 80,300,562 | -6,496 | 4.15% | 957,956,897 |
| 2022-01-18 | 2022-01-14 | 11.930 | 80,307,058 | +314,393 | 4.15% | 958,034,392 |
| 2022-01-17 | 2022-01-13 | 11.899 | 79,992,665 | +1,624 | 4.13% | 951,821,129 |
| 2022-01-14 | 2022-01-12 | 11.853 | 79,991,041 | -3,248 | 4.13% | 948,107,878 |
| 2022-01-13 | 2022-01-11 | 11.868 | 79,994,289 | +14,292 | 4.13% | 949,377,735 |
| 2022-01-12 | 2022-01-10 | 11.776 | 79,979,997 | +115,466 | 4.13% | 941,821,283 |
| 2022-01-11 | 2022-01-07 | 11.760 | 79,864,531 | +31,892 | 4.12% | 939,232,227 |
| 2022-01-10 | 2022-01-06 | 11.745 | 79,832,639 | -37,354 | 4.12% | 937,628,296 |
| 2022-01-07 | 2022-01-05 | 11.683 | 79,869,993 | -21,532 | 4.12% | 933,149,234 |
| 2022-01-06 | 2022-01-04 | 11.899 | 79,891,525 | +587 | 4.12% | 950,617,679 |
| 2022-01-05 | 2022-01-03 | 11.806 | 79,890,938 | +104,646 | 4.12% | 943,232,086 |
| 2022-01-04 | 2021-12-31 | 11.760 | 79,786,292 | -83,659 | 4.12% | 938,312,111 |
| 2022-01-03 | 2021-12-29 | 11.760 | 79,869,951 | +4,743 | 4.12% | 939,295,968 |
| 2021-12-30 | 2021-12-28 | 11.730 | 79,865,208 | -1,081,658 | 4.12% | 936,781,445 |
| 2021-12-29 | 2021-12-24 | 11.529 | 80,946,866 | -145,532 | 4.18% | 933,270,499 |
| 2021-12-28 | 2021-12-22 | 11.299 | 81,092,398 | -388,525 | 4.19% | 916,224,466 |
| 2021-12-23 | 2021-12-21 | 11.422 | 81,480,923 | -185,043 | 4.21% | 930,648,168 |
| 2021-12-22 | 2021-12-20 | 11.283 | 81,665,966 | -207,885 | 4.22% | 921,447,847 |
| 2021-12-21 | 2021-12-17 | 11.437 | 81,873,851 | +7,964 | 4.23% | 936,396,353 |
| 2021-12-20 | 2021-12-16 | 11.360 | 81,865,887 | -289,526 | 4.23% | 930,004,425 |
| 2021-12-17 | 2021-12-15 | 11.375 | 82,155,413 | -8,350 | 4.24% | 934,558,094 |
| 2021-12-16 | 2021-12-14 | 11.391 | 82,163,763 | -818,874 | 4.24% | 935,917,833 |
| 2021-12-15 | 2021-12-13 | 11.560 | 82,982,637 | -50,948 | 4.28% | 959,296,478 |
| 2021-12-14 | 2021-12-10 | 11.606 | 83,033,585 | -136,490 | 4.29% | 963,719,877 |
| 2021-12-13 | 2021-12-09 | 11.668 | 83,170,075 | -6,496 | 4.29% | 970,425,009 |
| 2021-12-10 | 2021-12-08 | 11.529 | 83,176,571 | +436,190 | 4.29% | 958,977,707 |
| 2021-12-09 | 2021-12-07 | 11.622 | 82,740,381 | +143,710 | 4.27% | 961,590,468 |
| 2021-12-08 | 2021-12-06 | 11.406 | 82,596,671 | -3,248 | 4.26% | 942,120,455 |
| 2021-12-07 | 2021-12-03 | 11.468 | 82,599,919 | -39,758 | 4.26% | 947,243,373 |
| 2021-12-06 | 2021-12-02 | 11.514 | 82,639,677 | -122,978 | 4.27% | 951,515,551 |
| 2021-12-03 | 2021-12-01 | 11.483 | 82,762,655 | -336,179 | 4.27% | 950,383,577 |
| 2021-12-02 | 2021-11-30 | 11.391 | 83,098,834 | -245,616 | 4.29% | 946,569,117 |
| 2021-12-01 | 2021-11-29 | 11.622 | 83,344,450 | -547,790 | 4.30% | 968,610,824 |
| 2021-11-30 | 2021-11-26 | 11.806 | 83,892,240 | -194,438 | 4.33% | 990,473,444 |
| 2021-11-29 | 2021-11-25 | 12.068 | 84,086,678 | -35,731 | 4.34% | 1,014,773,084 |
| 2021-11-26 | 2021-11-24 | 12.007 | 84,122,409 | +48,519 | 4.34% | 1,010,024,678 |
| 2021-11-25 | 2021-11-23 | 11.930 | 84,073,890 | +2,274 | 4.34% | 1,002,971,347 |
| 2021-11-24 | 2021-11-22 | 12.007 | 84,071,616 | +23,105 | 4.34% | 1,009,414,827 |
| 2021-11-23 | 2021-11-19 | 12.084 | 84,048,511 | -8,884 | 4.34% | 1,015,606,243 |
| 2021-11-22 | 2021-11-18 | 12.314 | 84,057,395 | -8,121 | 4.34% | 1,035,122,134 |
| 2021-11-19 | 2021-11-17 | 12.438 | 84,065,516 | +4,873 | 4.34% | 1,045,574,361 |
| 2021-11-18 | 2021-11-16 | 12.561 | 84,060,643 | +53,310 | 4.34% | 1,055,865,374 |
| 2021-11-17 | 2021-11-15 | 12.453 | 84,007,333 | +154,521 | 4.34% | 1,046,143,836 |
| 2021-11-16 | 2021-11-12 | 12.607 | 83,852,812 | -4,523 | 4.33% | 1,057,127,120 |
| 2021-11-15 | 2021-11-11 | 12.468 | 83,857,335 | -502,823 | 4.33% | 1,045,566,733 |
| 2021-11-12 | 2021-11-10 | 12.545 | 84,360,158 | -21,114 | 4.35% | 1,058,328,946 |
| 2021-11-11 | 2021-11-09 | 12.607 | 84,381,272 | +55,220 | 4.36% | 1,063,789,382 |
| 2021-11-10 | 2021-11-08 | 12.653 | 84,326,052 | -75,926 | 4.35% | 1,066,987,341 |
| 2021-11-09 | 2021-11-05 | 12.453 | 84,401,978 | -9,745 | 4.36% | 1,051,058,352 |
| 2021-11-08 | 2021-11-04 | 12.407 | 84,411,723 | -222,089 | 4.36% | 1,047,281,636 |
| 2021-11-05 | 2021-11-03 | 12.468 | 84,633,812 | -220 | 4.37% | 1,055,248,158 |
| 2021-11-04 | 2021-11-02 | 12.361 | 84,634,032 | -73,085 | 4.37% | 1,046,131,449 |
| 2021-11-03 | 2021-11-01 | 12.545 | 84,707,117 | -90,950 | 4.37% | 1,062,681,673 |
| 2021-11-02 | 2021-10-29 | 12.592 | 84,798,067 | -92,728 | 4.38% | 1,067,738,586 |
| 2021-11-01 | 2021-10-28 | 12.622 | 84,890,795 | -83,154 | 4.38% | 1,071,519,637 |
| 2021-10-29 | 2021-10-27 | 12.653 | 84,973,949 | -108,815 | 4.39% | 1,075,185,257 |
| 2021-10-28 | 2021-10-26 | 12.730 | 85,082,764 | -48,723 | 4.39% | 1,083,110,537 |
| 2021-10-27 | 2021-10-25 | 12.838 | 85,131,487 | -62,366 | 4.39% | 1,092,903,839 |
| 2021-10-26 | 2021-10-22 | 12.930 | 85,193,853 | -9,902 | 4.40% | 1,101,572,861 |
| 2021-10-25 | 2021-10-21 | 12.930 | 85,203,755 | -94,793 | 4.40% | 1,101,700,895 |
| 2021-10-22 | 2021-10-20 | 12.915 | 85,298,548 | -17,111 | 4.40% | 1,101,613,579 |
| 2021-10-21 | 2021-10-19 | 12.899 | 85,315,659 | -126,304 | 4.40% | 1,100,521,293 |
| 2021-10-20 | 2021-10-18 | 12.792 | 85,441,963 | -107,178 | 4.41% | 1,092,944,032 |
| 2021-10-19 | 2021-10-15 | 12.899 | 85,549,141 | +4,872 | 4.42% | 1,103,533,072 |
| 2021-10-18 | 2021-10-12 | 12.715 | 85,544,269 | +16,434 | 4.42% | 1,087,668,743 |
| 2021-10-15 | 2021-10-11 | 12.669 | 85,527,835 | +64,952 | 4.42% | 1,083,510,178 |
| 2021-10-12 | 2021-10-08 | 12.468 | 85,462,883 | +24,362 | 4.41% | 1,065,585,346 |
| 2021-10-11 | 2021-10-07 | 12.499 | 85,438,521 | -17,865 | 4.41% | 1,067,911,916 |
| 2021-10-08 | 2021-10-06 | 12.099 | 85,456,386 | -70,052 | 4.41% | 1,033,933,840 |
| 2021-10-07 | 2021-10-05 | 12.268 | 85,526,438 | +4,005,240 | 4.42% | 1,049,263,070 |
| 2021-10-06 | 2021-10-04 | 12.130 | 81,521,198 | -138,049 | 4.21% | 988,831,863 |
| 2021-10-05 | 2021-09-30 | 11.791 | 81,659,247 | -541,967 | 4.22% | 962,852,632 |
| 2021-10-04 | 2021-09-29 | 11.683 | 82,201,214 | -86,078 | 4.24% | 960,385,709 |
| 2021-09-30 | 2021-09-28 | 11.545 | 82,287,292 | -79,646 | 4.25% | 949,991,490 |
| 2021-09-29 | 2021-09-27 | 11.452 | 82,366,938 | -64,769 | 4.25% | 943,303,701 |
| 2021-09-28 | 2021-09-24 | 11.391 | 82,431,707 | -152,872 | 4.26% | 938,969,952 |
| 2021-09-27 | 2021-09-23 | 11.822 | 82,584,579 | +182,361 | 4.26% | 976,305,780 |
| 2021-09-24 | 2021-09-21 | 11.529 | 82,402,218 | -220,423 | 4.25% | 950,049,865 |
| 2021-09-23 | 2021-09-20 | 11.329 | 82,622,641 | -249,649 | 4.27% | 936,057,589 |
| 2021-09-21 | 2021-09-17 | 12.068 | 82,872,290 | -71,785 | 4.28% | 1,000,117,632 |
| 2021-09-20 | 2021-09-16 | 12.453 | 82,944,075 | -47,944 | 4.28% | 1,032,903,077 |
| 2021-09-17 | 2021-09-15 | 12.545 | 82,992,019 | -424,346 | 4.28% | 1,041,165,144 |
| 2021-09-16 | 2021-09-14 | 12.822 | 83,416,365 | +30,858 | 4.31% | 1,069,601,353 |
| 2021-09-15 | 2021-09-13 | 12.838 | 83,385,507 | +128,348 | 4.30% | 1,070,489,239 |
| 2021-09-14 | 2021-09-10 | 12.715 | 83,257,159 | +4,843,961 | 4.30% | 1,058,588,852 |
| 2021-09-13 | 2021-09-09 | 12.638 | 78,413,198 | +2,325,720 | 4.05% | 990,964,291 |
| 2021-09-10 | 2021-09-08 | 12.638 | 76,087,478 | +6,459,363 | 3.93% | 961,572,485 |
| 2021-09-09 | 2021-09-07 | 13.369 | 69,628,115 | -9,745 | 3.59% | 930,832,819 |
| 2021-09-08 | 2021-09-06 | 13.558 | 69,637,860 | -2,601,642 | 3.59% | 944,137,102 |
| 2021-09-07 | 2021-09-03 | 13.526 | 72,239,502 | -8,923,140 | 3.82% | 977,131,982 |
| 2021-09-06 | 2021-09-02 | 13.558 | 81,162,642 | -260,452 | 4.29% | 1,100,387,945 |
| 2021-09-03 | 2021-09-01 | 13.447 | 81,423,094 | +7,929 | 4.30% | 1,094,933,716 |
| 2021-09-02 | 2021-08-31 | 13.321 | 81,415,165 | +99,099 | 4.30% | 1,084,559,076 |
| 2021-09-01 | 2021-08-30 | 13.715 | 81,316,066 | -11,101 | 4.30% | 1,115,287,434 |
| 2021-08-31 | 2021-08-27 | 13.700 | 81,327,167 | +655,950 | 4.30% | 1,114,157,575 |
| 2021-08-30 | 2021-08-26 | 13.779 | 80,671,217 | -160,166 | 4.27% | 1,111,530,127 |
| 2021-08-27 | 2021-08-25 | 13.684 | 80,831,383 | +13,067 | 4.27% | 1,106,091,186 |
| 2021-08-26 | 2021-08-24 | 13.810 | 80,818,316 | +21,743 | 4.27% | 1,116,105,119 |
| 2021-08-25 | 2021-08-23 | 13.558 | 80,796,573 | +89,698 | 4.27% | 1,095,424,850 |
| 2021-08-24 | 2021-08-20 | 13.700 | 80,706,875 | +19,030 | 4.27% | 1,105,659,763 |
| 2021-08-23 | 2021-08-19 | 13.857 | 80,687,845 | +4,207,181 | 4.27% | 1,118,119,415 |
| 2021-08-20 | 2021-08-18 | 14.204 | 76,480,664 | +99,906 | 4.04% | 1,086,344,669 |
| 2021-08-19 | 2021-08-17 | 14.236 | 76,380,758 | -185,539 | 4.04% | 1,087,333,857 |
| 2021-08-18 | 2021-08-16 | 14.062 | 76,566,297 | +58,922 | 4.05% | 1,076,697,476 |
| 2021-08-17 | 2021-08-13 | 13.747 | 76,507,375 | +3,454,363 | 4.04% | 1,051,746,277 |
| 2021-08-16 | 2021-08-12 | 12.943 | 73,053,012 | +20,233,901 | 3.86% | 945,523,834 |
| 2021-08-13 | 2021-08-11 | 12.817 | 52,819,111 | +45,988 | 2.79% | 676,975,310 |
| 2021-08-12 | 2021-08-10 | 12.754 | 52,773,123 | +128,854 | 2.79% | 673,058,036 |
| 2021-08-11 | 2021-08-09 | 12.738 | 52,644,269 | +38,440 | 2.78% | 670,584,726 |
| 2021-08-10 | 2021-08-06 | 12.643 | 52,605,829 | +31,519 | 2.78% | 665,119,122 |
| 2021-08-09 | 2021-08-05 | 12.628 | 52,574,310 | +168,094 | 2.78% | 663,891,785 |
| 2021-08-06 | 2021-08-04 | 12.691 | 52,406,216 | -326,675 | 2.77% | 665,073,862 |
| 2021-08-05 | 2021-08-03 | 12.707 | 52,732,891 | -7,929 | 2.79% | 670,050,939 |
| 2021-08-04 | 2021-08-02 | 12.502 | 52,740,820 | -52,262 | 2.79% | 659,342,791 |
| 2021-08-03 | 2021-07-30 | 12.502 | 52,793,082 | +98,320 | 2.79% | 659,996,148 |
| 2021-08-02 | 2021-07-29 | 12.517 | 52,694,762 | +15,858 | 2.79% | 659,597,721 |
| 2021-07-30 | 2021-07-28 | 12.565 | 52,678,904 | -261,657 | 2.79% | 661,890,654 |
| 2021-07-29 | 2021-07-27 | 12.659 | 52,940,561 | +51,486 | 2.80% | 670,185,892 |
| 2021-07-28 | 2021-07-26 | 12.833 | 52,889,075 | +34,887 | 2.80% | 678,705,820 |
| 2021-07-27 | 2021-07-23 | 13.116 | 52,854,188 | -582,002 | 2.79% | 693,256,465 |
| 2021-07-26 | 2021-07-22 | 13.369 | 53,436,190 | +17,532 | 2.83% | 714,368,892 |
| 2021-07-23 | 2021-07-21 | 13.258 | 53,418,658 | +17,888 | 2.82% | 708,239,535 |
| 2021-07-22 | 2021-07-20 | 13.274 | 53,400,770 | +34,240 | 2.82% | 708,844,229 |
| 2021-07-21 | 2021-07-19 | 13.558 | 53,366,530 | -50,745 | 2.82% | 723,533,449 |
| 2021-07-20 | 2021-07-16 | 13.715 | 53,417,275 | -46,232 | 2.82% | 732,642,619 |
| 2021-07-19 | 2021-07-15 | 13.826 | 53,463,507 | +43,971 | 2.83% | 739,176,640 |
| 2021-07-16 | 2021-07-14 | 13.621 | 53,419,536 | -115,763 | 2.82% | 727,620,708 |
| 2021-07-15 | 2021-07-13 | 13.763 | 53,535,299 | +58,675 | 2.83% | 736,793,309 |
| 2021-07-14 | 2021-07-12 | 13.668 | 53,476,624 | +126,715 | 2.83% | 730,927,458 |
| 2021-07-13 | 2021-07-09 | 13.542 | 53,349,909 | -144,308 | 2.82% | 722,467,048 |
| 2021-07-12 | 2021-07-08 | 13.495 | 53,494,217 | +132,668 | 2.83% | 721,891,281 |
| 2021-07-09 | 2021-07-07 | 13.731 | 53,361,549 | +84,047 | 2.82% | 732,719,551 |
| 2021-07-08 | 2021-07-06 | 13.637 | 53,277,502 | +35,564 | 2.82% | 726,525,996 |
| 2021-07-07 | 2021-07-05 | 13.920 | 53,241,938 | -2,959 | 2.81% | 741,149,391 |
| 2021-07-06 | 2021-07-02 | 13.905 | 53,244,897 | +236,587 | 2.82% | 740,351,181 |
| 2021-07-05 | 2021-06-30 | 13.763 | 53,008,310 | -80,876 | 2.80% | 729,540,487 |
| 2021-07-02 | 2021-06-29 | 13.983 | 53,089,186 | -4,132 | 2.81% | 742,370,803 |
| 2021-06-30 | 2021-06-28 | 14.472 | 53,093,318 | +824 | 2.81% | 768,375,918 |
| 2021-06-29 | 2021-06-25 | 14.661 | 53,092,494 | -253,855 | 2.81% | 778,407,967 |
| 2021-06-28 | 2021-06-24 | 14.661 | 53,346,349 | +171,267 | 2.82% | 782,129,825 |
| 2021-06-25 | 2021-06-23 | 14.709 | 53,175,082 | -94,355 | 2.81% | 782,133,718 |
| 2021-06-24 | 2021-06-22 | 14.630 | 53,269,437 | +19,029 | 2.82% | 779,322,616 |
| 2021-06-23 | 2021-06-21 | 14.378 | 53,250,408 | +4,522 | 2.82% | 765,612,428 |
| 2021-06-22 | 2021-06-18 | 14.583 | 53,245,886 | +13,641 | 2.82% | 776,459,821 |
| 2021-06-21 | 2021-06-17 | 14.630 | 53,232,245 | -176,024 | 2.81% | 778,778,504 |
| 2021-06-18 | 2021-06-16 | 14.646 | 53,408,269 | +47,891 | 2.82% | 782,195,680 |
| 2021-06-17 | 2021-06-15 | 14.583 | 53,360,378 | +72,947 | 2.82% | 778,129,404 |
| 2021-06-16 | 2021-06-11 | 14.819 | 53,287,431 | +9,512 | 2.82% | 789,666,717 |
| 2021-06-15 | 2021-06-10 | 14.803 | 53,277,919 | +39,588 | 2.82% | 788,685,838 |
| 2021-06-11 | 2021-06-09 | 14.803 | 53,238,331 | -72,985 | 2.81% | 788,099,807 |
| 2021-06-10 | 2021-06-08 | 14.851 | 53,311,316 | +95,145 | 2.82% | 791,701,564 |
| 2021-06-09 | 2021-06-07 | 14.803 | 53,216,171 | -23,495 | 2.81% | 787,771,767 |
| 2021-06-08 | 2021-06-04 | 14.803 | 53,239,666 | -47,568 | 2.81% | 788,119,569 |
| 2021-06-07 | 2021-06-03 | 14.851 | 53,287,234 | +19,033 | 2.82% | 791,343,934 |
| 2021-06-04 | 2021-06-02 | 14.866 | 53,268,201 | +91,976 | 2.82% | 791,901,051 |
| 2021-06-03 | 2021-06-01 | 14.756 | 53,176,225 | +15,858 | 2.81% | 784,665,484 |
| 2021-06-02 | 2021-05-31 | 14.630 | 53,160,367 | +50,749 | 2.81% | 777,726,941 |
| 2021-06-01 | 2021-05-28 | 15.040 | 53,109,618 | +315,575 | 2.81% | 798,753,454 |
| 2021-05-31 | 2021-05-27 | 15.323 | 52,794,043 | +117,349 | 2.79% | 808,988,566 |
| 2021-05-28 | 2021-05-26 | 15.308 | 52,676,694 | +9,515 | 2.78% | 806,359,928 |
| 2021-05-27 | 2021-05-25 | 14.882 | 52,667,179 | -53,918 | 2.78% | 783,796,371 |
| 2021-05-26 | 2021-05-24 | 14.740 | 52,721,097 | +508 | 2.79% | 777,118,497 |
| 2021-05-25 | 2021-05-21 | 14.898 | 52,720,589 | +58,367 | 2.79% | 785,422,356 |
| 2021-05-24 | 2021-05-20 | 14.992 | 52,662,222 | -102,322 | 2.78% | 789,534,103 |
| 2021-05-21 | 2021-05-18 | 15.087 | 52,764,544 | +214,083 | 2.79% | 796,059,123 |
| 2021-05-20 | 2021-05-17 | 14.740 | 52,550,461 | -26,959 | 2.78% | 774,603,291 |
| 2021-05-18 | 2021-05-14 | 14.914 | 52,577,420 | +85,634 | 2.78% | 784,118,327 |
| 2021-05-17 | 2021-05-13 | 15.055 | 52,491,786 | +151,095 | 2.78% | 790,288,965 |
| 2021-05-14 | 2021-05-12 | 15.434 | 52,340,691 | +4,757 | 2.77% | 807,817,655 |
| 2021-05-13 | 2021-05-11 | 15.371 | 52,335,934 | +168,476 | 2.77% | 804,443,953 |
| 2021-05-12 | 2021-05-10 | 15.749 | 52,167,458 | +82,461 | 2.76% | 821,592,300 |
| 2021-05-11 | 2021-05-07 | 15.796 | 52,084,997 | +212,688 | 2.75% | 822,756,954 |
| 2021-05-10 | 2021-05-06 | 15.749 | 51,872,309 | -390,107 | 2.74% | 816,943,958 |
| 2021-05-07 | 2021-05-05 | 15.702 | 52,262,416 | -1,586 | 2.76% | 820,616,071 |
| 2021-05-06 | 2021-05-04 | 15.591 | 52,264,002 | +26,959 | 2.76% | 814,873,417 |
| 2021-05-05 | 2021-05-03 | 15.323 | 52,237,043 | +36,473 | 2.76% | 800,453,387 |
| 2021-05-04 | 2021-04-30 | 15.528 | 52,200,570 | -816,688 | 2.76% | 810,592,671 |
| 2021-05-03 | 2021-04-29 | 15.686 | 53,017,258 | +31,716 | 2.80% | 831,632,667 |
| 2021-04-30 | 2021-04-28 | 15.434 | 52,985,542 | -1,585 | 2.80% | 817,770,180 |
| 2021-04-29 | 2021-04-27 | 15.497 | 52,987,127 | +14,272 | 2.80% | 821,135,989 |
| 2021-04-28 | 2021-04-26 | 15.481 | 52,972,855 | +136,379 | 2.80% | 820,079,706 |
| 2021-04-27 | 2021-04-23 | 15.434 | 52,836,476 | +44,402 | 2.79% | 815,469,520 |
| 2021-04-26 | 2021-04-22 | 15.576 | 52,792,074 | +23,851 | 2.79% | 822,274,582 |
| 2021-04-23 | 2021-04-21 | 15.560 | 52,768,223 | +95,148 | 2.79% | 821,071,200 |
| 2021-04-22 | 2021-04-20 | 15.639 | 52,673,075 | +77,704 | 2.78% | 823,742,630 |
| 2021-04-21 | 2021-04-19 | 15.591 | 52,595,371 | -2,202,678 | 2.78% | 820,039,952 |
| 2021-04-20 | 2021-04-16 | 15.292 | 54,798,049 | +101,491 | 2.90% | 837,969,145 |
| 2021-04-19 | 2021-04-15 | 15.229 | 54,696,558 | +229,941 | 2.89% | 832,968,006 |
| 2021-04-16 | 2021-04-14 | 15.308 | 54,466,617 | +26,959 | 2.88% | 833,759,563 |
| 2021-04-15 | 2021-04-13 | 15.197 | 54,439,658 | -4,758 | 2.88% | 827,339,232 |
| 2021-04-14 | 2021-04-12 | 15.024 | 54,444,416 | +88,805 | 2.88% | 817,970,123 |
| 2021-04-13 | 2021-04-09 | 15.229 | 54,355,611 | +692,536 | 2.87% | 827,775,761 |
| 2021-04-12 | 2021-04-08 | 15.008 | 53,663,075 | +450,367 | 2.84% | 805,385,303 |
| 2021-04-09 | 2021-04-07 | 14.693 | 53,212,708 | +147,480 | 2.81% | 781,848,253 |
| 2021-04-08 | 2021-04-01 | 14.921 | 53,065,228 | +346,164 | 2.81% | 791,762,643 |
| 2021-04-07 | 2021-03-31 | 14.792 | 52,719,064 | +1,864,208 | 2.79% | 779,802,024 |
| 2021-04-01 | 2021-03-30 | 14.856 | 50,854,856 | -9,309 | 2.75% | 755,504,988 |
| 2021-03-31 | 2021-03-29 | 14.437 | 50,864,165 | -81,782 | 2.75% | 734,334,470 |
| 2021-03-30 | 2021-03-26 | 14.421 | 50,945,947 | -45,755 | 2.75% | 734,694,283 |
| 2021-03-29 | 2021-03-25 | 14.405 | 50,991,702 | -174,953 | 2.76% | 734,532,494 |
| 2021-03-26 | 2021-03-24 | 14.195 | 51,166,655 | +80,680 | 2.76% | 726,334,914 |
| 2021-03-25 | 2021-03-23 | 14.518 | 51,085,975 | +15,516 | 2.76% | 741,652,497 |
| 2021-03-24 | 2021-03-22 | 14.502 | 51,070,459 | +119,469 | 2.76% | 740,604,346 |
| 2021-03-23 | 2021-03-19 | 14.163 | 50,950,990 | +89,794 | 2.75% | 721,631,509 |
| 2021-03-22 | 2021-03-18 | 14.469 | 50,861,196 | +49,587 | 2.75% | 735,930,650 |
| 2021-03-19 | 2021-03-17 | 14.421 | 50,811,609 | +10,861 | 2.75% | 732,756,988 |
| 2021-03-18 | 2021-03-16 | 14.550 | 50,800,748 | +1,564 | 2.75% | 739,148,744 |
| 2021-03-17 | 2021-03-15 | 14.437 | 50,799,184 | +46,577 | 2.74% | 733,396,329 |
| 2021-03-16 | 2021-03-12 | 14.340 | 50,752,607 | -4,654 | 2.74% | 727,817,256 |
| 2021-03-15 | 2021-03-11 | 14.469 | 50,757,261 | -13,964 | 2.74% | 734,426,774 |
| 2021-03-12 | 2021-03-10 | 14.421 | 50,771,225 | +313,413 | 2.74% | 732,174,608 |
| 2021-03-11 | 2021-03-09 | 14.357 | 50,457,812 | -336,267 | 2.73% | 724,402,773 |
| 2021-03-10 | 2021-03-08 | 14.469 | 50,794,079 | +9,309 | 2.74% | 734,959,508 |
| 2021-03-09 | 2021-03-05 | 14.357 | 50,784,770 | +15,096 | 2.74% | 729,096,779 |
| 2021-03-08 | 2021-03-04 | 14.469 | 50,769,674 | +29,796 | 2.74% | 734,606,382 |
| 2021-03-05 | 2021-03-03 | 14.663 | 50,739,878 | -4,654 | 2.74% | 743,986,058 |
| 2021-03-04 | 2021-03-02 | 14.566 | 50,744,532 | +57,407 | 2.74% | 739,148,445 |
| 2021-03-03 | 2021-03-01 | 14.550 | 50,687,125 | +4,655 | 2.74% | 737,495,534 |
| 2021-03-02 | 2021-02-26 | 14.502 | 50,682,470 | +37,237 | 2.74% | 734,977,878 |
| 2021-03-01 | 2021-02-25 | 14.872 | 50,645,233 | -3,103 | 2.74% | 753,206,849 |
| 2021-02-26 | 2021-02-24 | 14.647 | 50,648,336 | +20,170 | 2.74% | 741,827,708 |
| 2021-02-25 | 2021-02-23 | 15.130 | 50,628,166 | +223,423 | 2.74% | 766,005,298 |
| 2021-02-23 | 2021-02-19 | 14.357 | 50,404,743 | -1,545 | 2.72% | 723,640,883 |
| 2021-02-22 | 2021-02-18 | 14.421 | 50,406,288 | +308,759 | 2.72% | 726,911,832 |
| 2021-02-19 | 2021-02-17 | 14.195 | 50,097,529 | -18,619 | 2.71% | 711,158,163 |
| 2021-02-18 | 2021-02-16 | 14.340 | 50,116,148 | +46,548 | 2.71% | 718,690,122 |
| 2021-02-17 | 2021-02-11 | 13.003 | 50,069,600 | -3,103 | 2.71% | 651,060,942 |
| 2021-02-16 | 2021-02-09 | 12.778 | 50,072,703 | -10,861 | 2.71% | 639,805,854 |
| 2021-02-10 | 2021-02-08 | 12.810 | 50,083,564 | -1,552 | 2.71% | 641,558,614 |
| 2021-02-09 | 2021-02-05 | 12.906 | 50,085,116 | +7 | 2.71% | 646,420,597 |
| 2021-02-08 | 2021-02-04 | 12.842 | 50,085,109 | -1,551 | 2.71% | 643,192,439 |
| 2021-02-05 | 2021-02-03 | 12.745 | 50,086,660 | +19 | 2.71% | 638,370,106 |
| 2021-02-04 | 2021-02-02 | 12.906 | 50,086,641 | -9,309 | 2.71% | 646,440,279 |
| 2021-02-03 | 2021-02-01 | 12.810 | 50,095,950 | +24,825 | 2.71% | 641,717,276 |
| 2021-02-02 | 2021-01-29 | 12.697 | 50,071,125 | -12,412 | 2.71% | 635,751,733 |
| 2021-02-01 | 2021-01-28 | 12.971 | 50,083,537 | +87,197 | 2.71% | 649,628,184 |
| 2021-01-29 | 2021-01-27 | 13.164 | 49,996,340 | -6,206 | 2.70% | 658,164,199 |
| 2021-01-28 | 2021-01-26 | 13.084 | 50,002,546 | +12,412 | 2.70% | 654,217,464 |
| 2021-01-27 | 2021-01-25 | 13.003 | 49,990,134 | +1,551 | 2.70% | 650,027,637 |
| 2021-01-26 | 2021-01-22 | 12.971 | 49,988,583 | +6,207 | 2.70% | 648,396,546 |
| 2021-01-25 | 2021-01-21 | 13.309 | 49,982,376 | +18,618 | 2.70% | 665,228,628 |
| 2021-01-22 | 2021-01-20 | 13.035 | 49,963,758 | +43,444 | 2.70% | 651,294,789 |
| 2021-01-21 | 2021-01-19 | 12.923 | 49,920,314 | +15,515 | 2.70% | 645,097,951 |
| 2021-01-20 | 2021-01-18 | 12.681 | 49,904,799 | +7,758 | 2.70% | 632,835,785 |
| 2021-01-19 | 2021-01-15 | 12.520 | 49,897,041 | -29,480 | 2.70% | 624,697,541 |
| 2021-01-18 | 2021-01-14 | 12.681 | 49,926,521 | -17,067 | 2.70% | 633,111,238 |
| 2021-01-15 | 2021-01-13 | 12.455 | 49,943,588 | -9,309 | 2.70% | 622,061,351 |
| 2021-01-14 | 2021-01-12 | 12.246 | 49,952,897 | -7,758 | 2.70% | 611,713,772 |
| 2021-01-13 | 2021-01-11 | 12.052 | 49,960,655 | +4,655 | 2.70% | 602,148,636 |
| 2021-01-12 | 2021-01-08 | 11.940 | 49,956,000 | -19,550 | 2.70% | 596,457,976 |
| 2021-01-11 | 2021-01-07 | 12.020 | 49,975,550 | +3,104 | 2.70% | 600,717,655 |
| 2021-01-08 | 2021-01-06 | 12.181 | 49,972,446 | +7,757 | 2.70% | 608,732,359 |
| 2021-01-07 | 2021-01-05 | 12.069 | 49,964,689 | -1,551 | 2.70% | 603,002,333 |
| 2021-01-06 | 2021-01-04 | 11.907 | 49,966,240 | +72,923 | 2.70% | 594,970,036 |
| 2021-01-05 | 2020-12-31 | 11.682 | 49,893,317 | +15,515 | 2.70% | 582,846,738 |
| 2021-01-04 | 2020-12-29 | 11.456 | 49,877,802 | -6,206 | 2.70% | 571,414,022 |
| 2020-12-30 | 2020-12-28 | 11.472 | 49,884,008 | -193,944 | 2.70% | 572,288,896 |
| 2020-12-29 | 2020-12-24 | 11.537 | 50,077,952 | +3,103 | 2.71% | 577,741,504 |
| 2020-12-28 | 2020-12-22 | 11.585 | 50,074,849 | -4,653 | 2.71% | 580,126,260 |
| 2020-12-23 | 2020-12-21 | 11.875 | 50,079,502 | +195,379 | 2.71% | 594,704,843 |
| 2020-12-22 | 2020-12-18 | 11.988 | 49,884,123 | -16,643 | 2.70% | 598,011,124 |
| 2020-12-21 | 2020-12-17 | 11.891 | 49,900,766 | +9,309 | 2.70% | 593,386,361 |
| 2020-12-18 | 2020-12-16 | 12.004 | 49,891,457 | -20,170 | 2.70% | 598,902,941 |
| 2020-12-16 | 2020-12-14 | 12.069 | 49,911,627 | -156,706 | 2.70% | 602,361,950 |
| 2020-12-15 | 2020-12-11 | 12.020 | 50,068,333 | +207,907 | 2.71% | 601,832,928 |
| 2020-12-11 | 2020-12-09 | 11.956 | 49,860,426 | -214,350 | 2.69% | 596,120,251 |
| 2020-12-10 | 2020-12-08 | 11.843 | 50,074,776 | +223,423 | 2.71% | 593,035,020 |
| 2020-12-09 | 2020-12-07 | 12.004 | 49,851,353 | +24,825 | 2.69% | 598,421,528 |
| 2020-12-08 | 2020-12-04 | 12.085 | 49,826,528 | +1,552 | 2.69% | 602,137,777 |
| 2020-12-07 | 2020-12-03 | 12.214 | 49,824,976 | +1,551 | 2.69% | 608,541,625 |
| 2020-12-03 | 2020-12-01 | 12.197 | 49,823,425 | +15,516 | 2.69% | 607,719,881 |
| 2020-12-02 | 2020-11-30 | 12.407 | 49,807,909 | +13,964 | 2.69% | 617,963,780 |
| 2020-12-01 | 2020-11-27 | 12.536 | 49,793,945 | -6,207 | 2.69% | 624,209,132 |
| 2020-11-27 | 2020-11-25 | 12.584 | 49,800,152 | +20,171 | 2.69% | 626,694,218 |
| 2020-11-26 | 2020-11-24 | 12.246 | 49,779,981 | +3,103 | 2.69% | 609,596,275 |
| 2020-11-25 | 2020-11-23 | 12.085 | 49,776,878 | -20,171 | 2.69% | 601,537,773 |
| 2020-11-24 | 2020-11-20 | 12.197 | 49,797,049 | +22,343 | 2.69% | 607,398,161 |
| 2020-11-23 | 2020-11-19 | 12.552 | 49,774,706 | -7,758 | 2.69% | 624,769,971 |
| 2020-11-20 | 2020-11-18 | 12.600 | 49,782,464 | -37,237 | 2.69% | 627,273,770 |
| 2020-11-19 | 2020-11-17 | 12.165 | 49,819,701 | -34,134 | 2.69% | 606,068,977 |
| 2020-11-18 | 2020-11-16 | 11.714 | 49,853,835 | +10,861 | 2.69% | 583,992,095 |
| 2020-11-17 | 2020-11-13 | 11.537 | 49,842,974 | -4,655 | 2.69% | 575,030,600 |
| 2020-11-16 | 2020-11-12 | 11.617 | 49,847,629 | +6,206 | 2.69% | 579,100,256 |
| 2020-11-13 | 2020-11-11 | 11.666 | 49,841,423 | -557,978 | 2.69% | 581,437,429 |
| 2020-11-12 | 2020-11-10 | 11.086 | 50,399,401 | -570,971 | 2.72% | 558,711,742 |
| 2020-11-11 | 2020-11-09 | 10.618 | 50,970,372 | -12,412 | 2.75% | 541,224,196 |
| 2020-11-10 | 2020-11-06 | 10.667 | 50,982,784 | -66,717 | 2.75% | 543,820,434 |
| 2020-11-09 | 2020-11-05 | 10.586 | 51,049,501 | -71,371 | 2.76% | 540,419,308 |
| 2020-11-06 | 2020-11-04 | 10.570 | 51,120,872 | +15,752 | 2.76% | 540,351,148 |
| 2020-11-05 | 2020-11-03 | 10.490 | 51,105,120 | +57,407 | 2.76% | 536,067,387 |
| 2020-11-04 | 2020-11-02 | 10.199 | 51,047,713 | -10,861 | 2.76% | 520,659,726 |
| 2020-11-03 | 2020-10-30 | 10.151 | 51,058,574 | +9,310 | 2.76% | 518,302,396 |
| 2020-11-02 | 2020-10-29 | 10.393 | 51,049,264 | +71,371 | 2.76% | 530,546,172 |
| 2020-10-30 | 2020-10-28 | 10.473 | 50,977,893 | -7,758 | 2.75% | 533,911,437 |
| 2020-10-29 | 2020-10-27 | 10.506 | 50,985,651 | -23,273 | 2.76% | 535,635,744 |
| 2020-10-28 | 2020-10-23 | 10.651 | 51,008,924 | -3,103 | 2.76% | 543,277,361 |
| 2020-10-27 | 2020-10-22 | 10.522 | 51,012,027 | +1,551 | 2.76% | 536,734,792 |
| 2020-10-23 | 2020-10-21 | 10.731 | 51,010,476 | +4,655 | 2.76% | 547,403,527 |
| 2020-10-21 | 2020-10-19 | 10.715 | 51,005,821 | -10,861 | 2.76% | 546,531,721 |
| 2020-10-20 | 2020-10-16 | 10.731 | 51,016,682 | +12,413 | 2.76% | 547,470,125 |
| 2020-10-19 | 2020-10-15 | 10.731 | 51,004,269 | -4,655 | 2.76% | 547,336,918 |
| 2020-10-16 | 2020-10-14 | 10.763 | 51,008,924 | -1,552 | 2.76% | 549,030,676 |
| 2020-10-14 | 2020-10-09 | 10.667 | 51,010,476 | -477 | 2.76% | 544,115,818 |
| 2020-10-12 | 2020-10-08 | 10.618 | 51,010,953 | +12,412 | 2.76% | 541,655,101 |
| 2020-10-09 | 2020-10-07 | 10.522 | 50,998,541 | -29,479 | 2.76% | 536,592,896 |
| 2020-10-08 | 2020-10-06 | 10.554 | 51,028,020 | -4,650 | 2.76% | 538,547,486 |
| 2020-10-07 | 2020-10-05 | 10.473 | 51,032,670 | +7,758 | 2.76% | 534,485,138 |
| 2020-10-06 | 2020-09-30 | 10.344 | 51,024,912 | -1,552 | 2.76% | 527,826,607 |
| 2020-10-05 | 2020-09-29 | 10.409 | 51,026,464 | -3,103 | 2.76% | 531,131,401 |
| 2020-09-30 | 2020-09-28 | 10.538 | 51,029,567 | -1,552 | 2.76% | 537,741,578 |
| 2020-09-28 | 2020-09-24 | 10.393 | 51,031,119 | +10,861 | 2.76% | 530,357,594 |
| 2020-09-25 | 2020-09-23 | 10.425 | 51,020,258 | +8,689 | 2.76% | 531,888,888 |
| 2020-09-24 | 2020-09-22 | 10.602 | 51,011,569 | +26,376 | 2.76% | 540,839,697 |
| 2020-09-23 | 2020-09-21 | 10.812 | 50,985,193 | +18,619 | 2.76% | 551,239,809 |
| 2020-09-22 | 2020-09-18 | 10.941 | 50,966,574 | -176,877 | 2.75% | 557,608,264 |
| 2020-09-18 | 2020-09-16 | 11.263 | 51,143,451 | +31,031 | 2.76% | 576,024,812 |
| 2020-09-16 | 2020-09-14 | 11.134 | 51,112,420 | -21,722 | 2.76% | 569,086,754 |
| 2020-09-15 | 2020-09-11 | 11.198 | 51,134,142 | +31,031 | 2.76% | 572,624,286 |
| 2020-09-14 | 2020-09-10 | 11.134 | 51,103,111 | -24,824 | 2.76% | 568,983,107 |
| 2020-09-11 | 2020-09-09 | 11.102 | 51,127,935 | +1,551 | 2.76% | 567,611,859 |
| 2020-09-10 | 2020-09-08 | 11.622 | 51,126,384 | -480,981 | 2.76% | 594,189,067 |
| 2020-09-09 | 2020-09-07 | 11.556 | 51,607,365 | +827,263 | 2.79% | 596,385,637 |
| 2020-09-08 | 2020-09-04 | 11.573 | 50,780,102 | -56,271 | 2.80% | 587,660,355 |
| 2020-09-07 | 2020-09-03 | 11.622 | 50,836,373 | -9,125 | 2.80% | 590,818,569 |
| 2020-09-04 | 2020-09-02 | 11.523 | 50,845,498 | -622,018 | 2.80% | 585,909,700 |
| 2020-09-03 | 2020-09-01 | 11.671 | 51,467,516 | +1,521 | 2.84% | 600,691,826 |
| 2020-09-02 | 2020-08-31 | 11.573 | 51,465,995 | -54,750 | 2.84% | 595,597,955 |
| 2020-09-01 | 2020-08-28 | 11.573 | 51,520,745 | -6,084 | 2.84% | 596,231,557 |
| 2020-08-31 | 2020-08-27 | 11.523 | 51,526,829 | +3,042 | 2.84% | 593,760,906 |
| 2020-08-28 | 2020-08-26 | 11.490 | 51,523,787 | +12,167 | 2.84% | 592,031,912 |
| 2020-08-27 | 2020-08-25 | 11.622 | 51,511,620 | -296,562 | 2.84% | 598,666,266 |
| 2020-08-26 | 2020-08-24 | 11.589 | 51,808,182 | -223,561 | 2.86% | 600,409,610 |
| 2020-08-25 | 2020-08-21 | 11.359 | 52,031,743 | -76,042 | 2.87% | 591,026,001 |
| 2020-08-24 | 2020-08-20 | 11.326 | 52,107,785 | -177,936 | 2.87% | 590,176,618 |
| 2020-08-21 | 2020-08-19 | 11.474 | 52,285,721 | -24,334 | 2.88% | 599,927,388 |
| 2020-08-20 | 2020-08-18 | 11.441 | 52,310,055 | -469,934 | 2.88% | 598,486,807 |
| 2020-08-19 | 2020-08-17 | 11.507 | 52,779,989 | -86,688 | 2.91% | 607,333,868 |
| 2020-08-18 | 2020-08-14 | 11.408 | 52,866,677 | -42,583 | 2.91% | 603,117,109 |
| 2020-08-17 | 2020-08-13 | 11.556 | 52,909,260 | -27,375 | 2.92% | 611,430,611 |
| 2020-08-14 | 2020-08-12 | 11.458 | 52,936,635 | +1,521 | 2.92% | 606,525,793 |
| 2020-08-13 | 2020-08-11 | 11.211 | 52,935,114 | -4,563 | 2.92% | 593,455,819 |
| 2020-08-12 | 2020-08-10 | 11.112 | 52,939,677 | -34,979 | 2.92% | 588,285,506 |
| 2020-08-11 | 2020-08-07 | 11.129 | 52,974,656 | -15,216 | 2.92% | 589,545,025 |
| 2020-08-10 | 2020-08-06 | 11.227 | 52,989,872 | +28,896 | 2.92% | 594,940,781 |
| 2020-08-07 | 2020-08-05 | 11.392 | 52,960,976 | -4,563 | 2.92% | 603,322,302 |
| 2020-08-06 | 2020-08-04 | 11.293 | 52,965,539 | +157,234 | 2.92% | 598,150,263 |
| 2020-08-05 | 2020-08-03 | 11.178 | 52,808,305 | -122,863 | 2.91% | 590,297,992 |
| 2020-08-04 | 2020-07-31 | 11.277 | 52,931,168 | -913 | 2.92% | 596,892,000 |
| 2020-08-03 | 2020-07-30 | 11.359 | 52,932,081 | +488,186 | 2.92% | 601,252,896 |
| 2020-07-31 | 2020-07-29 | 11.310 | 52,443,895 | -7,604 | 2.89% | 593,121,330 |
| 2020-07-30 | 2020-07-28 | 11.408 | 52,451,499 | -3,042 | 2.89% | 598,380,648 |
| 2020-07-29 | 2020-07-27 | 11.392 | 52,454,541 | -25,854 | 2.89% | 597,553,082 |
| 2020-07-28 | 2020-07-24 | 11.392 | 52,480,395 | -13,688 | 2.89% | 597,847,606 |
| 2020-07-27 | 2020-07-23 | 11.523 | 52,494,083 | +68,438 | 2.89% | 604,906,898 |
| 2020-07-24 | 2020-07-22 | 11.721 | 52,425,645 | +4,562 | 2.89% | 614,459,803 |
| 2020-07-23 | 2020-07-21 | 11.803 | 52,421,083 | -25,854 | 2.89% | 618,714,933 |
| 2020-07-22 | 2020-07-20 | 11.819 | 52,446,937 | -27,375 | 2.89% | 619,882,228 |
| 2020-07-21 | 2020-07-17 | 11.869 | 52,474,312 | +6,084 | 2.89% | 622,793,564 |
| 2020-07-20 | 2020-07-16 | 12.099 | 52,468,228 | -9,125 | 2.89% | 634,796,285 |
| 2020-07-17 | 2020-07-15 | 12.181 | 52,477,353 | +1,520 | 2.89% | 639,219,910 |
| 2020-07-14 | 2020-07-10 | 12.378 | 52,475,833 | -15,208 | 2.89% | 649,552,835 |
| 2020-07-13 | 2020-07-09 | 12.641 | 52,491,041 | +9,125 | 2.89% | 663,547,001 |
| 2020-07-10 | 2020-07-08 | 12.789 | 52,481,916 | -1,521 | 2.89% | 671,196,130 |
| 2020-07-09 | 2020-07-07 | 12.888 | 52,483,437 | +7,604 | 2.89% | 676,392,052 |
| 2020-07-08 | 2020-07-06 | 13.151 | 52,475,833 | -4,562 | 2.89% | 690,095,973 |
| 2020-07-06 | 2020-07-02 | 12.493 | 52,480,395 | -1,521 | 2.89% | 655,648,169 |
| 2020-07-03 | 2020-06-30 | 12.148 | 52,481,916 | -7,604 | 2.89% | 637,550,052 |
| 2020-07-02 | 2020-06-29 | 12.099 | 52,489,520 | -69,958 | 2.89% | 635,053,890 |
| 2020-06-30 | 2020-06-26 | 12.427 | 52,559,478 | +51,223 | 2.90% | 653,180,189 |
| 2020-06-29 | 2020-06-24 | 12.559 | 52,508,255 | -4,562 | 2.89% | 659,448,841 |
| 2020-06-26 | 2020-06-23 | 12.838 | 52,512,817 | -366,520 | 2.89% | 674,181,010 |
| 2020-06-24 | 2020-06-22 | 12.904 | 52,879,337 | +1,521 | 2.92% | 682,363,555 |
| 2020-06-23 | 2020-06-19 | 13.118 | 52,877,816 | +19,771 | 2.92% | 693,643,891 |
| 2020-06-22 | 2020-06-18 | 12.723 | 52,858,045 | -18,250 | 2.91% | 672,530,867 |
| 2020-06-19 | 2020-06-17 | 12.723 | 52,876,295 | -54,750 | 2.91% | 672,763,068 |
| 2020-06-18 | 2020-06-16 | 12.707 | 52,931,045 | -6,083 | 2.92% | 672,589,568 |
| 2020-06-17 | 2020-06-15 | 12.674 | 52,937,128 | -18,250 | 2.92% | 670,926,458 |
| 2020-06-16 | 2020-06-12 | 12.953 | 52,955,378 | +10,646 | 2.92% | 685,956,309 |
| 2020-06-15 | 2020-06-11 | 13.003 | 52,944,732 | -185,539 | 2.92% | 688,429,390 |
| 2020-06-12 | 2020-06-10 | 13.529 | 53,130,271 | +4,562 | 2.93% | 718,790,008 |
| 2020-06-11 | 2020-06-09 | 13.447 | 53,125,709 | +1 | 2.93% | 714,361,775 |
| 2020-06-10 | 2020-06-08 | 13.447 | 53,125,708 | +70,493 | 2.93% | 714,361,762 |
| 2020-06-09 | 2020-06-05 | 13.282 | 53,055,215 | +241,274 | 2.92% | 704,692,427 |
| 2020-06-08 | 2020-06-04 | 12.526 | 52,813,941 | -22,812 | 2.91% | 661,551,582 |
| 2020-06-05 | 2020-06-03 | 12.526 | 52,836,753 | -89,790 | 2.91% | 661,837,327 |
| 2020-06-04 | 2020-06-02 | 12.477 | 52,926,543 | -291,938 | 2.92% | 660,351,957 |
| 2020-06-03 | 2020-06-01 | 12.197 | 53,218,481 | -31,937 | 2.93% | 649,122,323 |
| 2020-06-02 | 2020-05-29 | 11.836 | 53,250,418 | +1,520 | 2.94% | 630,254,105 |
| 2020-06-01 | 2020-05-28 | 11.885 | 53,248,898 | +1,521 | 2.94% | 632,862,098 |
| 2020-05-29 | 2020-05-27 | 12.016 | 53,247,377 | -10,646 | 2.94% | 639,846,445 |
| 2020-05-27 | 2020-05-25 | 11.967 | 53,258,023 | -72,239 | 2.94% | 637,347,938 |
| 2020-05-26 | 2020-05-22 | 12.214 | 53,330,262 | -225,029 | 2.94% | 651,362,416 |
| 2020-05-25 | 2020-05-21 | 13.233 | 53,555,291 | -124,708 | 2.95% | 708,693,466 |
| 2020-05-22 | 2020-05-20 | 13.381 | 53,679,999 | -62,354 | 2.96% | 718,285,450 |
| 2020-05-21 | 2020-05-19 | 13.529 | 53,742,353 | -384,769 | 2.96% | 727,070,757 |
| 2020-05-20 | 2020-05-18 | 13.184 | 54,127,122 | -57,792 | 2.98% | 713,591,173 |
| 2020-05-19 | 2020-05-15 | 13.118 | 54,184,914 | -107,978 | 2.99% | 710,790,222 |
| 2020-05-18 | 2020-05-14 | 13.266 | 54,292,892 | -47,146 | 2.99% | 720,239,069 |
| 2020-05-15 | 2020-05-13 | 13.480 | 54,340,038 | -137,915 | 3.00% | 732,476,938 |
| 2020-05-14 | 2020-05-12 | 13.595 | 54,477,953 | +28,719 | 3.00% | 740,604,685 |
| 2020-05-13 | 2020-05-11 | 14.006 | 54,449,234 | -167,290 | 3.00% | 762,590,752 |
| 2020-05-12 | 2020-05-08 | 13.858 | 54,616,524 | -24,334 | 3.01% | 756,853,452 |
| 2020-05-11 | 2020-05-07 | 13.480 | 54,640,858 | +7,604 | 3.01% | 736,531,843 |
| 2020-05-08 | 2020-05-06 | 13.562 | 54,633,254 | -6,083 | 3.01% | 740,919,768 |
| 2020-05-07 | 2020-05-05 | 13.397 | 54,639,337 | -155,124 | 3.01% | 732,020,418 |
| 2020-05-06 | 2020-05-04 | 13.364 | 54,794,461 | +24,333 | 3.02% | 732,297,194 |
| 2020-05-05 | 2020-04-29 | 13.940 | 54,770,128 | -22,812 | 3.02% | 763,483,707 |
| 2020-05-04 | 2020-04-28 | 13.825 | 54,792,940 | -106,458 | 3.02% | 757,496,734 |
| 2020-04-29 | 2020-04-27 | 13.644 | 54,899,398 | -103,417 | 3.03% | 749,041,430 |
| 2020-04-28 | 2020-04-24 | 13.447 | 55,002,815 | -13,687 | 3.03% | 739,602,526 |
| 2020-04-27 | 2020-04-23 | 13.578 | 55,016,502 | -98,854 | 3.03% | 747,021,646 |
| 2020-04-24 | 2020-04-22 | 13.562 | 55,115,356 | -165,770 | 3.04% | 747,457,890 |
| 2020-04-23 | 2020-04-21 | 13.710 | 55,281,126 | -59,312 | 3.05% | 757,884,624 |
| 2020-04-22 | 2020-04-20 | 14.137 | 55,340,438 | -53,229 | 3.05% | 782,350,219 |
| 2020-04-21 | 2020-04-17 | 14.252 | 55,393,667 | -156,645 | 3.05% | 789,476,812 |
| 2020-04-20 | 2020-04-16 | 13.858 | 55,550,312 | -801,476 | 3.06% | 769,793,505 |
| 2020-04-17 | 2020-04-15 | 14.137 | 56,351,788 | -53,229 | 3.11% | 796,647,719 |
| 2020-04-16 | 2020-04-14 | 14.203 | 56,405,017 | -66,917 | 3.11% | 801,109,058 |
| 2020-04-15 | 2020-04-09 | 13.940 | 56,471,934 | -263,103 | 3.11% | 787,206,513 |
| 2020-04-14 | 2020-04-08 | 13.480 | 56,735,037 | -233,903 | 3.13% | 764,760,344 |
| 2020-04-09 | 2020-04-07 | 13.677 | 56,968,940 | -688,935 | 3.14% | 779,150,996 |
| 2020-04-08 | 2020-04-06 | 14.340 | 57,657,875 | -563,740 | 3.18% | 826,819,964 |
| 2020-04-07 | 2020-04-03 | 13.467 | 58,221,615 | +2,212,385 | 3.21% | 784,092,471 |
| 2020-04-06 | 2020-04-02 | 13.587 | 56,009,230 | -680,797 | 3.21% | 761,006,573 |
| 2020-04-03 | 2020-04-01 | 13.621 | 56,690,027 | -187,000 | 3.25% | 772,196,866 |
| 2020-04-02 | 2020-03-31 | 13.570 | 56,877,027 | -209,498 | 3.26% | 771,824,176 |
| 2020-04-01 | 2020-03-30 | 13.296 | 57,086,525 | -314,102 | 3.28% | 759,036,970 |
| 2020-03-31 | 2020-03-27 | 13.724 | 57,400,627 | -356,176 | 3.29% | 787,769,764 |
| 2020-03-30 | 2020-03-26 | 13.656 | 57,756,803 | -679,336 | 3.31% | 788,704,540 |
| 2020-03-27 | 2020-03-25 | 13.912 | 58,436,139 | -466,040 | 3.35% | 812,980,937 |
| 2020-03-26 | 2020-03-24 | 13.450 | 58,902,179 | -145,294 | 3.38% | 792,249,932 |
| 2020-03-25 | 2020-03-23 | 12.937 | 59,047,473 | -170,930 | 3.39% | 763,891,038 |
| 2020-03-24 | 2020-03-20 | 13.519 | 59,218,403 | +49,672 | 3.40% | 800,556,680 |
| 2020-03-23 | 2020-03-19 | 13.450 | 59,168,731 | -196,058 | 3.40% | 795,835,127 |
| 2020-03-20 | 2020-03-18 | 14.597 | 59,364,789 | +56,977 | 3.41% | 866,535,308 |
| 2020-03-19 | 2020-03-17 | 15.487 | 59,307,812 | -449,969 | 3.40% | 918,478,056 |
| 2020-03-18 | 2020-03-16 | 15.709 | 59,757,781 | -137,328 | 3.43% | 938,740,266 |
| 2020-03-17 | 2020-03-13 | 16.513 | 59,895,109 | -197,227 | 3.44% | 989,069,879 |
| 2020-03-16 | 2020-03-12 | 17.147 | 60,092,336 | -43,828 | 3.45% | 1,030,374,523 |
| 2020-03-13 | 2020-03-11 | 17.899 | 60,136,164 | -160,703 | 3.45% | 1,076,405,008 |
| 2020-03-12 | 2020-03-10 | 17.797 | 60,296,867 | +49,672 | 3.46% | 1,073,090,598 |
| 2020-03-11 | 2020-03-09 | 17.763 | 60,247,195 | +7,305 | 3.46% | 1,070,144,660 |
| 2020-03-10 | 2020-03-06 | 18.687 | 60,239,890 | -84,735 | 3.46% | 1,125,680,419 |
| 2020-03-09 | 2020-03-05 | 19.097 | 60,324,625 | -81,812 | 3.46% | 1,152,038,860 |
| 2020-03-06 | 2020-03-04 | 18.858 | 60,406,437 | -58,438 | 3.47% | 1,139,129,550 |
| 2020-03-05 | 2020-03-03 | 18.824 | 60,464,875 | -56,976 | 3.47% | 1,138,162,174 |
| 2020-03-04 | 2020-03-02 | 19.029 | 60,521,851 | -150,477 | 3.47% | 1,151,662,677 |
| 2020-03-03 | 2020-02-28 | 18.687 | 60,672,328 | -227,906 | 3.48% | 1,133,761,228 |
| 2020-03-02 | 2020-02-27 | 18.995 | 60,900,234 | -458,735 | 3.49% | 1,156,778,594 |
| 2020-02-28 | 2020-02-26 | 19.166 | 61,358,969 | -5,843 | 3.52% | 1,175,992,033 |
| 2020-02-27 | 2020-02-25 | 19.234 | 61,364,812 | -176,774 | 3.52% | 1,180,304,390 |
| 2020-02-26 | 2020-02-24 | 19.234 | 61,541,586 | +4,383 | 3.53% | 1,183,704,501 |
| 2020-02-25 | 2020-02-21 | 19.440 | 61,537,203 | -7,305 | 3.53% | 1,196,256,712 |
| 2020-02-24 | 2020-02-20 | 19.748 | 61,544,508 | +68,664 | 3.53% | 1,215,355,740 |
| 2020-02-21 | 2020-02-19 | 19.748 | 61,475,844 | +96,422 | 3.53% | 1,213,999,791 |
| 2020-02-20 | 2020-02-18 | 19.748 | 61,379,422 | +113,953 | 3.52% | 1,212,095,689 |
| 2020-02-19 | 2020-02-17 | 19.919 | 61,265,469 | -8,765 | 3.52% | 1,220,329,321 |
| 2020-02-18 | 2020-02-14 | 19.816 | 61,274,234 | -340,399 | 3.52% | 1,214,212,651 |
| 2020-02-17 | 2020-02-13 | 19.679 | 61,614,633 | -5,843 | 3.54% | 1,212,523,068 |
| 2020-02-14 | 2020-02-12 | 19.679 | 61,620,476 | -73,047 | 3.54% | 1,212,638,053 |
| 2020-02-13 | 2020-02-11 | 19.542 | 61,693,523 | -115,414 | 3.54% | 1,205,629,812 |
| 2020-02-12 | 2020-02-10 | 19.474 | 61,808,937 | -10,227 | 3.55% | 1,203,654,489 |
| 2020-02-11 | 2020-02-07 | 19.508 | 61,819,164 | -62,820 | 3.55% | 1,205,969,384 |
| 2020-02-10 | 2020-02-06 | 19.576 | 61,881,984 | -93,500 | 3.55% | 1,211,430,649 |
| 2020-02-07 | 2020-02-05 | 19.063 | 61,975,484 | -99,344 | 3.56% | 1,181,444,762 |
| 2020-02-06 | 2020-02-04 | 18.960 | 62,074,828 | -58,438 | 3.56% | 1,176,965,109 |
| 2020-02-05 | 2020-02-03 | 18.755 | 62,133,266 | -48,211 | 3.57% | 1,165,314,204 |
| 2020-02-04 | 2020-01-31 | 18.926 | 62,181,477 | -65,742 | 3.57% | 1,176,859,084 |
| 2020-02-03 | 2020-01-30 | 19.029 | 62,247,219 | -74,508 | 3.57% | 1,184,494,488 |
| 2020-01-31 | 2020-01-29 | 19.166 | 62,321,727 | -48,928 | 3.58% | 1,194,444,034 |
| 2020-01-30 | 2020-01-24 | 19.816 | 62,370,655 | -55,516 | 3.58% | 1,235,939,373 |
| 2020-01-29 | 2020-01-22 | 20.090 | 62,426,171 | -296,955 | 3.58% | 1,254,131,563 |
| 2020-01-23 | 2020-01-21 | 20.021 | 62,723,126 | -4,383 | 3.60% | 1,255,803,993 |
| 2020-01-22 | 2020-01-20 | 20.569 | 62,727,509 | -115,115 | 3.60% | 1,290,240,923 |
| 2020-01-21 | 2020-01-17 | 20.774 | 62,842,624 | +4,383 | 3.61% | 1,305,513,301 |
| 2020-01-20 | 2020-01-16 | 20.603 | 62,838,241 | -7,305 | 3.61% | 1,294,669,181 |
| 2020-01-17 | 2020-01-15 | 20.501 | 62,845,546 | -7,304 | 3.61% | 1,288,367,097 |
| 2020-01-16 | 2020-01-14 | 20.466 | 62,852,850 | +258,770 | 3.61% | 1,286,365,720 |
| 2020-01-15 | 2020-01-13 | 20.329 | 62,594,080 | -70,124 | 3.59% | 1,272,500,626 |
| 2020-01-14 | 2020-01-10 | 19.816 | 62,664,204 | -132,947 | 3.60% | 1,241,756,352 |
| 2020-01-13 | 2020-01-09 | 19.816 | 62,797,151 | -124,179 | 3.60% | 1,244,390,835 |
| 2020-01-10 | 2020-01-08 | 19.542 | 62,921,330 | -54,055 | 3.61% | 1,229,623,915 |
| 2020-01-09 | 2020-01-07 | 19.748 | 62,975,385 | -78,891 | 3.61% | 1,243,612,113 |
| 2020-01-08 | 2020-01-06 | 19.850 | 63,054,276 | -8,765 | 3.62% | 1,251,644,041 |
| 2020-01-07 | 2020-01-03 | 20.056 | 63,063,041 | -10,227 | 3.62% | 1,264,767,870 |
| 2020-01-06 | 2020-01-02 | 20.090 | 63,073,268 | +5,844 | 3.62% | 1,267,131,636 |
| 2020-01-03 | 2019-12-31 | 19.953 | 63,067,424 | +20,453 | 3.62% | 1,258,380,403 |
| 2020-01-02 | 2019-12-27 | 19.748 | 63,046,971 | +52,963 | 3.62% | 1,245,025,764 |
| 2019-12-30 | 2019-12-24 | 19.508 | 62,994,008 | -11,858 | 3.62% | 1,228,888,262 |
| 2019-12-27 | 2019-12-20 | 19.611 | 63,005,866 | +57,286 | 3.62% | 1,235,588,638 |
| 2019-12-23 | 2019-12-19 | 19.713 | 62,948,580 | +105,188 | 3.61% | 1,240,928,389 |
| 2019-12-20 | 2019-12-18 | 19.850 | 62,843,392 | +94,961 | 3.61% | 1,247,457,938 |
| 2019-12-19 | 2019-12-17 | 19.850 | 62,748,431 | -267,352 | 3.60% | 1,245,572,937 |
| 2019-12-18 | 2019-12-16 | 19.679 | 63,015,783 | -14,609 | 3.62% | 1,240,096,497 |
| 2019-12-17 | 2019-12-13 | 19.816 | 63,030,392 | -267,644 | 3.62% | 1,249,012,748 |
| 2019-12-16 | 2019-12-12 | 19.405 | 63,298,036 | +296,570 | 3.63% | 1,228,320,197 |
| 2019-12-13 | 2019-12-11 | 19.337 | 63,001,466 | -87,656 | 3.62% | 1,218,252,755 |
| 2019-12-12 | 2019-12-10 | 19.337 | 63,089,122 | -24,836 | 3.62% | 1,219,947,750 |
| 2019-12-10 | 2019-12-06 | 19.405 | 63,113,958 | +35,062 | 3.62% | 1,224,748,100 |
| 2019-12-09 | 2019-12-05 | 19.371 | 63,078,896 | +17,532 | 3.62% | 1,221,908,860 |
| 2019-12-06 | 2019-12-04 | 19.166 | 63,061,364 | +11,687 | 3.62% | 1,208,619,748 |
| 2019-12-04 | 2019-12-02 | 19.508 | 63,049,677 | -521,555 | 3.62% | 1,229,974,254 |
| 2019-12-03 | 2019-11-29 | 19.474 | 63,571,232 | -108,109 | 3.65% | 1,237,973,059 |
| 2019-12-02 | 2019-11-28 | 19.645 | 63,679,341 | -30,418 | 3.65% | 1,250,975,349 |
| 2019-11-29 | 2019-11-27 | 19.713 | 63,709,759 | -51,133 | 3.66% | 1,255,933,789 |
| 2019-11-27 | 2019-11-25 | 19.508 | 63,760,892 | +4,383 | 3.66% | 1,243,848,649 |
| 2019-11-26 | 2019-11-22 | 19.371 | 63,756,509 | +33,601 | 3.66% | 1,235,034,983 |
| 2019-11-25 | 2019-11-21 | 19.166 | 63,722,908 | -753,844 | 3.66% | 1,221,298,750 |
| 2019-11-22 | 2019-11-20 | 19.371 | 64,476,752 | -172,390 | 3.70% | 1,248,986,896 |
| 2019-11-21 | 2019-11-19 | 19.440 | 64,649,142 | -428,055 | 3.71% | 1,256,751,465 |
| 2019-11-20 | 2019-11-18 | 19.166 | 65,077,197 | -236,672 | 3.73% | 1,247,254,745 |
| 2019-11-19 | 2019-11-15 | 18.858 | 65,313,869 | -92,039 | 3.75% | 1,231,672,681 |
| 2019-11-18 | 2019-11-14 | 18.687 | 65,405,908 | -28,473 | 3.75% | 1,222,215,876 |
| 2019-11-15 | 2019-11-13 | 18.960 | 65,434,381 | -105,188 | 3.76% | 1,240,663,662 |
| 2019-11-14 | 2019-11-12 | 19.371 | 65,539,569 | -401,758 | 3.76% | 1,269,574,852 |
| 2019-11-13 | 2019-11-11 | 19.474 | 65,941,327 | -176,773 | 3.78% | 1,284,127,800 |
| 2019-11-12 | 2019-11-08 | 20.021 | 66,118,100 | -131,484 | 3.79% | 1,323,776,082 |
| 2019-11-11 | 2019-11-07 | 20.090 | 66,249,584 | -54,055 | 3.80% | 1,330,943,305 |
| 2019-11-08 | 2019-11-06 | 20.090 | 66,303,639 | -154,860 | 3.81% | 1,332,029,261 |
| 2019-11-07 | 2019-11-05 | 19.987 | 66,458,499 | -222,128 | 3.81% | 1,328,316,827 |
| 2019-11-06 | 2019-11-04 | 19.884 | 66,680,627 | -449,969 | 3.83% | 1,325,910,184 |
| 2019-11-05 | 2019-11-01 | 19.850 | 67,130,596 | +22,791 | 3.85% | 1,332,560,070 |
| 2019-11-04 | 2019-10-31 | 19.850 | 67,107,805 | +2,045 | 3.85% | 1,332,107,663 |
| 2019-11-01 | 2019-10-30 | 19.713 | 67,105,760 | -61,359 | 3.85% | 1,322,880,399 |
| 2019-10-31 | 2019-10-29 | 19.748 | 67,167,119 | -3,391 | 3.85% | 1,326,388,759 |
| 2019-10-30 | 2019-10-28 | 19.850 | 67,170,510 | -61,359 | 3.85% | 1,333,352,373 |
| 2019-10-29 | 2019-10-25 | 19.679 | 67,231,869 | -75,969 | 3.86% | 1,323,065,449 |
| 2019-10-28 | 2019-10-24 | 19.713 | 67,307,838 | -61,359 | 3.86% | 1,326,864,037 |
| 2019-10-25 | 2019-10-23 | 19.576 | 67,369,197 | -55,516 | 3.87% | 1,318,850,896 |
| 2019-10-24 | 2019-10-22 | 19.748 | 67,424,713 | -43,828 | 3.87% | 1,331,475,620 |
| 2019-10-23 | 2019-10-21 | 19.576 | 67,468,541 | -23,375 | 3.87% | 1,320,795,700 |
| 2019-10-22 | 2019-10-18 | 19.645 | 67,491,916 | +15,357 | 3.87% | 1,325,873,067 |
| 2019-10-21 | 2019-10-17 | 19.679 | 67,476,559 | +28,958 | 3.87% | 1,327,880,738 |
| 2019-10-18 | 2019-10-16 | 19.371 | 67,447,601 | -411,985 | 3.87% | 1,306,535,569 |
| 2019-10-17 | 2019-10-15 | 19.337 | 67,859,586 | -29,219 | 3.89% | 1,312,193,713 |
| 2019-10-16 | 2019-10-14 | 19.371 | 67,888,805 | -54,054 | 3.90% | 1,315,082,184 |
| 2019-10-15 | 2019-10-11 | 19.166 | 67,942,859 | -176,448 | 3.90% | 1,302,177,370 |
| 2019-10-14 | 2019-10-10 | 18.892 | 68,119,307 | -105,187 | 3.91% | 1,286,908,288 |
| 2019-10-11 | 2019-10-09 | 18.960 | 68,224,494 | -71,586 | 3.92% | 1,293,565,389 |
| 2019-10-10 | 2019-10-08 | 19.303 | 68,296,080 | -52,594 | 3.92% | 1,318,296,746 |
| 2019-10-09 | 2019-10-04 | 19.645 | 68,348,674 | -96,422 | 3.92% | 1,342,704,007 |
| 2019-10-08 | 2019-10-03 | 19.645 | 68,445,096 | +13,149 | 3.93% | 1,344,598,209 |
| 2019-10-04 | 2019-10-02 | 19.542 | 68,431,947 | +14,609 | 3.93% | 1,337,313,731 |
| 2019-10-03 | 2019-09-30 | 19.611 | 68,417,338 | -119,797 | 3.93% | 1,341,711,350 |
| 2019-10-02 | 2019-09-27 | 19.371 | 68,537,135 | -20,453 | 3.93% | 1,327,641,063 |
| 2019-09-30 | 2019-09-26 | 19.405 | 68,557,588 | -43,828 | 3.93% | 1,330,383,616 |
| 2019-09-27 | 2019-09-25 | 19.303 | 68,601,416 | -37,984 | 3.94% | 1,324,190,546 |
| 2019-09-26 | 2019-09-24 | 19.576 | 68,639,400 | -59,899 | 3.94% | 1,343,716,984 |
| 2019-09-25 | 2019-09-23 | 19.713 | 68,699,299 | +11,688 | 3.94% | 1,354,294,417 |
| 2019-09-24 | 2019-09-20 | 19.987 | 68,687,611 | -1,461 | 3.94% | 1,372,870,451 |
| 2019-09-23 | 2019-09-19 | 20.227 | 68,689,072 | +1,461 | 3.94% | 1,389,355,642 |
| 2019-09-20 | 2019-09-18 | 20.432 | 68,687,611 | -16,071 | 3.94% | 1,403,430,924 |
| 2019-09-19 | 2019-09-17 | 20.569 | 68,703,682 | +42,368 | 3.94% | 1,413,164,710 |
| 2019-09-18 | 2019-09-16 | 20.877 | 68,661,314 | +39,445 | 3.94% | 1,433,442,394 |
| 2019-09-17 | 2019-09-13 | 21.048 | 68,621,869 | +14,609 | 3.94% | 1,444,361,678 |
| 2019-09-16 | 2019-09-12 | 21.048 | 68,607,260 | +27,758 | 3.94% | 1,444,054,186 |
| 2019-09-13 | 2019-09-11 | 20.809 | 68,579,502 | +26,297 | 3.94% | 1,427,040,193 |
| 2019-09-12 | 2019-09-10 | 20.603 | 68,553,205 | +102,266 | 3.93% | 1,412,415,757 |
| 2019-09-11 | 2019-09-09 | 20.637 | 68,450,939 | -26,297 | 3.93% | 1,412,651,455 |
| 2019-09-10 | 2019-09-06 | 20.706 | 68,477,236 | +4,382 | 3.93% | 1,417,881,369 |
| 2019-09-09 | 2019-09-05 | 20.501 | 68,472,854 | -45,289 | 3.93% | 1,403,729,902 |
| 2019-09-06 | 2019-09-04 | 20.672 | 68,518,143 | -243,976 | 3.93% | 1,416,383,379 |
| 2019-09-05 | 2019-09-03 | 20.871 | 68,762,119 | -37,985 | 3.95% | 1,435,106,529 |
| 2019-09-04 | 2019-09-02 | 20.801 | 68,800,104 | +1,487,000 | 3.95% | 1,431,080,845 |
| 2019-09-03 | 2019-08-30 | 21.011 | 67,313,104 | -9,995 | 3.95% | 1,414,293,342 |
| 2019-09-02 | 2019-08-29 | 21.326 | 67,323,099 | -89,954 | 3.95% | 1,435,720,894 |
| 2019-08-30 | 2019-08-28 | 21.291 | 67,413,053 | -48,547 | 3.96% | 1,435,278,582 |
| 2019-08-29 | 2019-08-27 | 21.361 | 67,461,600 | -27,415 | 3.96% | 1,441,036,898 |
| 2019-08-28 | 2019-08-26 | 21.361 | 67,489,015 | -2,154 | 3.96% | 1,441,622,506 |
| 2019-08-27 | 2019-08-23 | 21.676 | 67,491,169 | +7,783 | 3.96% | 1,462,939,036 |
| 2019-08-26 | 2019-08-22 | 21.886 | 67,483,386 | +3,701 | 3.96% | 1,476,949,043 |
| 2019-08-23 | 2019-08-21 | 22.376 | 67,479,685 | -68,536 | 3.96% | 1,509,949,887 |
| 2019-08-22 | 2019-08-20 | 22.236 | 67,548,221 | +48,546 | 3.97% | 1,502,021,918 |
| 2019-08-21 | 2019-08-19 | 22.236 | 67,499,675 | -5,711 | 3.96% | 1,500,942,435 |
| 2019-08-20 | 2019-08-16 | 22.166 | 67,505,386 | -429,782 | 3.96% | 1,496,341,648 |
| 2019-08-19 | 2019-08-15 | 21.781 | 67,935,168 | +17,134 | 3.99% | 1,479,699,978 |
| 2019-08-16 | 2019-08-14 | 21.396 | 67,918,034 | -62,825 | 3.99% | 1,453,165,054 |
| 2019-08-15 | 2019-08-13 | 21.081 | 67,980,859 | -5,711 | 3.99% | 1,433,084,399 |
| 2019-08-14 | 2019-08-12 | 21.641 | 67,986,570 | +48,547 | 3.99% | 1,471,296,613 |
| 2019-08-13 | 2019-08-09 | 22.762 | 67,938,023 | +35,696 | 3.99% | 1,546,375,251 |
| 2019-08-12 | 2019-08-08 | 23.462 | 67,902,327 | +8,567 | 3.99% | 1,593,118,532 |
| 2019-08-09 | 2019-08-07 | 23.042 | 67,893,760 | +165,630 | 3.99% | 1,564,387,667 |
| 2019-08-08 | 2019-08-06 | 22.762 | 67,728,130 | +28,557 | 3.98% | 1,541,597,759 |
| 2019-08-07 | 2019-08-05 | 22.937 | 67,699,573 | +8,567 | 3.98% | 1,552,801,202 |
| 2019-08-06 | 2019-08-02 | 23.497 | 67,691,006 | +20,139 | 3.97% | 1,590,530,925 |
| 2019-08-05 | 2019-08-01 | 24.197 | 67,670,867 | -11,423 | 3.97% | 1,637,451,393 |
| 2019-08-02 | 2019-07-31 | 24.512 | 67,682,290 | -48,547 | 3.97% | 1,659,058,552 |
| 2019-08-01 | 2019-07-30 | 24.968 | 67,730,837 | -181,336 | 3.98% | 1,691,081,745 |
| 2019-07-31 | 2019-07-29 | 24.898 | 67,912,173 | +17,134 | 3.99% | 1,690,853,017 |
| 2019-07-30 | 2019-07-26 | 25.528 | 67,895,039 | -8,567 | 3.99% | 1,733,222,026 |
| 2019-07-29 | 2019-07-25 | 25.598 | 67,903,606 | -24,273 | 3.99% | 1,738,196,391 |
| 2019-07-26 | 2019-07-24 | 25.703 | 67,927,879 | -2,856 | 3.99% | 1,745,953,783 |
| 2019-07-25 | 2019-07-23 | 25.703 | 67,930,735 | -108,516 | 3.99% | 1,746,027,190 |
| 2019-07-24 | 2019-07-22 | 25.738 | 68,039,251 | +214,462 | 4.00% | 1,751,198,966 |
| 2019-07-23 | 2019-07-19 | 25.773 | 67,824,789 | -145,640 | 3.98% | 1,748,054,202 |
| 2019-07-22 | 2019-07-18 | 25.563 | 67,970,429 | -49,975 | 3.99% | 1,737,526,753 |
| 2019-07-19 | 2019-07-17 | 25.528 | 68,020,404 | +49,141 | 3.99% | 1,736,422,339 |
| 2019-07-18 | 2019-07-16 | 25.633 | 67,971,263 | +24,273 | 3.99% | 1,742,308,478 |
| 2019-07-17 | 2019-07-15 | 25.528 | 67,946,990 | +5,712 | 3.99% | 1,734,548,229 |
| 2019-07-16 | 2019-07-12 | 25.703 | 67,941,278 | -27,129 | 3.99% | 1,746,298,178 |
| 2019-07-15 | 2019-07-11 | 25.668 | 67,968,407 | -37,124 | 3.99% | 1,744,615,373 |
| 2019-07-12 | 2019-07-10 | 25.773 | 68,005,531 | -1,428 | 3.99% | 1,752,712,482 |
| 2019-07-11 | 2019-07-09 | 25.738 | 68,006,959 | +34,268 | 3.99% | 1,750,367,833 |
| 2019-07-10 | 2019-07-08 | 25.738 | 67,972,691 | -5,462 | 3.99% | 1,749,485,841 |
| 2019-07-09 | 2019-07-05 | 26.158 | 67,978,153 | -54,258 | 3.99% | 1,778,191,751 |
| 2019-07-08 | 2019-07-04 | 26.123 | 68,032,411 | -105,661 | 3.99% | 1,777,228,703 |
| 2019-07-05 | 2019-07-03 | 26.123 | 68,138,072 | -199,898 | 4.00% | 1,779,988,913 |
| 2019-07-04 | 2019-07-02 | 26.193 | 68,337,970 | -9,995 | 4.01% | 1,789,996,990 |
| 2019-07-03 | 2019-06-28 | 25.913 | 68,347,965 | +1,427 | 4.01% | 1,771,111,639 |
| 2019-06-28 | 2019-06-26 | 25.493 | 68,346,538 | -55,686 | 4.01% | 1,742,354,532 |
| 2019-06-27 | 2019-06-25 | 25.843 | 68,402,224 | -105,660 | 4.02% | 1,767,727,073 |
| 2019-06-26 | 2019-06-24 | 25.913 | 68,507,884 | -1,428 | 4.02% | 1,775,255,646 |
| 2019-06-25 | 2019-06-21 | 25.913 | 68,509,312 | -65,785 | 4.02% | 1,775,292,650 |
| 2019-06-24 | 2019-06-20 | 26.123 | 68,575,097 | +1,427 | 4.03% | 1,791,405,433 |
| 2019-06-21 | 2019-06-19 | 26.193 | 68,573,670 | -67,108 | 4.03% | 1,796,170,751 |
| 2019-06-20 | 2019-06-18 | 25.878 | 68,640,778 | -1,971 | 4.03% | 1,776,295,701 |
| 2019-06-19 | 2019-06-17 | 25.913 | 68,642,749 | +1,428 | 4.03% | 1,778,750,424 |
| 2019-06-18 | 2019-06-14 | 25.703 | 68,641,321 | -14,278 | 4.03% | 1,764,291,419 |
| 2019-06-17 | 2019-06-13 | 25.983 | 68,655,599 | -44,264 | 4.03% | 1,783,891,741 |
| 2019-06-14 | 2019-06-12 | 26.193 | 68,699,863 | -44,263 | 4.03% | 1,799,476,162 |
| 2019-06-13 | 2019-06-11 | 26.719 | 68,744,126 | -74,248 | 4.04% | 1,836,744,558 |
| 2019-06-12 | 2019-06-10 | 26.929 | 68,818,374 | +30,943 | 4.04% | 1,853,187,559 |
| 2019-06-11 | 2019-06-06 | 26.649 | 68,787,431 | -1,428 | 4.04% | 1,833,084,039 |
| 2019-06-06 | 2019-06-04 | 26.123 | 68,788,859 | -2,856 | 4.04% | 1,796,989,595 |
| 2019-06-05 | 2019-06-03 | 25.913 | 68,791,715 | +48,547 | 4.04% | 1,782,610,603 |
| 2019-06-04 | 2019-05-31 | 25.913 | 68,743,168 | +217,411 | 4.04% | 1,781,352,597 |
| 2019-06-03 | 2019-05-30 | 26.018 | 68,525,757 | +73,605 | 4.02% | 1,782,917,652 |
| 2019-05-31 | 2019-05-29 | 25.808 | 68,452,152 | -24,274 | 4.02% | 1,766,620,326 |
| 2019-05-30 | 2019-05-28 | 25.983 | 68,476,426 | +1,428 | 4.02% | 1,779,236,255 |
| 2019-05-29 | 2019-05-27 | 25.773 | 68,474,998 | -77,520 | 4.02% | 1,764,812,095 |
| 2019-05-28 | 2019-05-24 | 25.878 | 68,552,518 | -135,229 | 4.03% | 1,774,011,696 |
| 2019-05-27 | 2019-05-23 | 26.088 | 68,687,747 | +44,263 | 4.03% | 1,791,942,927 |
| 2019-05-24 | 2019-05-22 | 26.368 | 68,643,484 | +9,995 | 4.03% | 1,810,018,123 |
| 2019-05-23 | 2019-05-21 | 26.263 | 68,633,489 | +57,114 | 4.03% | 1,802,544,393 |
| 2019-05-22 | 2019-05-20 | 26.298 | 68,576,375 | +11,423 | 4.03% | 1,803,445,782 |
| 2019-05-21 | 2019-05-17 | 26.333 | 68,564,952 | -78,532 | 4.03% | 1,805,546,368 |
| 2019-05-20 | 2019-05-16 | 26.333 | 68,643,484 | +44,263 | 4.03% | 1,807,614,380 |
| 2019-05-17 | 2019-05-15 | 26.193 | 68,599,221 | +4,284 | 4.03% | 1,796,840,016 |
| 2019-05-16 | 2019-05-14 | 25.913 | 68,594,937 | +5,711 | 4.03% | 1,777,511,464 |
| 2019-05-15 | 2019-05-10 | 26.158 | 68,589,226 | +5,712 | 4.03% | 1,794,176,372 |
| 2019-05-14 | 2019-05-09 | 26.018 | 68,583,514 | -222,744 | 4.03% | 1,784,420,385 |
| 2019-05-10 | 2019-05-08 | 26.684 | 68,806,258 | -2,856 | 4.04% | 1,835,995,194 |
| 2019-05-09 | 2019-05-07 | 27.069 | 68,809,114 | +178,481 | 4.04% | 1,862,576,370 |
| 2019-05-08 | 2019-05-06 | 26.789 | 68,630,633 | +416,931 | 4.03% | 1,838,518,773 |
| 2019-05-07 | 2019-05-03 | 27.559 | 68,213,702 | -3,658 | 4.01% | 1,879,901,009 |
| 2019-05-06 | 2019-05-02 | 27.384 | 68,217,360 | -111,372 | 4.01% | 1,868,057,717 |
| 2019-05-03 | 2019-04-30 | 27.209 | 68,328,732 | +24,273 | 4.01% | 1,859,143,914 |
| 2019-05-02 | 2019-04-29 | 27.454 | 68,304,459 | -1,428 | 4.01% | 1,875,226,569 |
| 2019-04-30 | 2019-04-26 | 27.629 | 68,305,887 | -3,998 | 4.01% | 1,887,225,376 |
| 2019-04-29 | 2019-04-25 | 27.664 | 68,309,885 | -7,139 | 4.01% | 1,889,727,898 |
| 2019-04-26 | 2019-04-24 | 27.769 | 68,317,024 | +2,856 | 4.01% | 1,897,102,323 |
| 2019-04-25 | 2019-04-23 | 27.804 | 68,314,168 | +7,139 | 4.01% | 1,899,415,225 |
| 2019-04-24 | 2019-04-18 | 27.664 | 68,307,029 | +22,846 | 4.01% | 1,889,648,889 |
| 2019-04-23 | 2019-04-17 | 27.699 | 68,284,183 | +22,845 | 4.01% | 1,891,408,037 |
| 2019-04-18 | 2019-04-16 | 27.699 | 68,261,338 | -29 | 4.01% | 1,890,775,252 |
| 2019-04-17 | 2019-04-15 | 27.664 | 68,261,367 | +2,856 | 4.01% | 1,888,385,693 |
| 2019-04-16 | 2019-04-12 | 27.804 | 68,258,511 | +491,179 | 4.01% | 1,897,867,731 |
| 2019-04-15 | 2019-04-11 | 27.419 | 67,767,332 | +231,311 | 3.98% | 1,858,107,254 |
| 2019-04-12 | 2019-04-10 | 27.559 | 67,536,021 | +1,694,853 | 3.97% | 1,861,224,802 |
| 2019-04-11 | 2019-04-09 | 28.729 | 65,841,168 | +1,428 | 3.87% | 1,891,554,372 |
| 2019-04-10 | 2019-04-08 | 28.657 | 65,839,740 | +1,479,095 | 3.87% | 1,886,796,356 |
| 2019-04-09 | 2019-04-04 | 29.123 | 64,360,645 | -1,395 | 3.87% | 1,874,380,977 |
| 2019-04-08 | 2019-04-03 | 29.016 | 64,362,040 | -4,188 | 3.87% | 1,867,504,919 |
| 2019-04-04 | 2019-04-02 | 28.622 | 64,366,228 | +72,582 | 3.87% | 1,842,263,608 |
| 2019-04-03 | 2019-04-01 | 28.657 | 64,293,646 | -2,792 | 3.86% | 1,842,489,308 |
| 2019-04-02 | 2019-03-29 | 28.120 | 64,296,438 | +9,771 | 3.86% | 1,808,021,145 |
| 2019-03-29 | 2019-03-27 | 27.404 | 64,286,667 | -5,583 | 3.86% | 1,761,689,151 |
| 2019-03-28 | 2019-03-26 | 27.475 | 64,292,250 | -54,437 | 3.86% | 1,766,448,269 |
| 2019-03-27 | 2019-03-25 | 27.619 | 64,346,687 | +1,396 | 3.87% | 1,777,163,988 |
| 2019-03-26 | 2019-03-22 | 27.941 | 64,345,291 | -1,396 | 3.86% | 1,797,870,087 |
| 2019-03-25 | 2019-03-21 | 27.941 | 64,346,687 | -135,392 | 3.87% | 1,797,909,092 |
| 2019-03-22 | 2019-03-20 | 27.977 | 64,482,079 | -1,396 | 3.87% | 1,804,001,938 |
| 2019-03-21 | 2019-03-19 | 27.869 | 64,483,475 | -19,631 | 3.87% | 1,797,111,259 |
| 2019-03-20 | 2019-03-18 | 26.866 | 64,503,106 | +110,268 | 3.87% | 1,732,961,146 |
| 2019-03-19 | 2019-03-15 | 26.257 | 64,392,838 | +40,478 | 3.87% | 1,690,785,348 |
| 2019-03-18 | 2019-03-14 | 25.792 | 64,352,360 | -5,583 | 3.87% | 1,659,754,709 |
| 2019-03-15 | 2019-03-13 | 25.827 | 64,357,943 | -27,916 | 3.87% | 1,662,204,119 |
| 2019-03-14 | 2019-03-12 | 25.756 | 64,385,859 | -30,707 | 3.87% | 1,658,312,289 |
| 2019-03-13 | 2019-03-11 | 25.469 | 64,416,566 | -50,249 | 3.87% | 1,640,643,055 |
| 2019-03-12 | 2019-03-08 | 25.433 | 64,466,815 | -20,937 | 3.87% | 1,639,613,546 |
| 2019-03-08 | 2019-03-06 | 25.827 | 64,487,752 | +4,187 | 3.87% | 1,665,556,760 |
| 2019-03-06 | 2019-03-04 | 25.935 | 64,483,565 | +5,583 | 3.87% | 1,672,378,364 |
| 2019-03-05 | 2019-03-01 | 25.863 | 64,477,982 | +1,396 | 3.87% | 1,667,614,140 |
| 2019-03-01 | 2019-02-27 | 25.756 | 64,476,586 | -46,061 | 3.87% | 1,660,649,040 |
| 2019-02-28 | 2019-02-26 | 25.863 | 64,522,647 | -54,436 | 3.88% | 1,668,769,325 |
| 2019-02-26 | 2019-02-22 | 25.792 | 64,577,083 | -44,666 | 3.88% | 1,665,550,690 |
| 2019-02-25 | 2019-02-21 | 25.756 | 64,621,749 | -25,124 | 3.88% | 1,664,387,836 |
| 2019-02-22 | 2019-02-20 | 25.147 | 64,646,873 | +911,457 | 3.88% | 1,625,666,923 |
| 2019-02-21 | 2019-02-19 | 24.860 | 63,735,416 | -16,750 | 3.83% | 1,584,481,708 |
| 2019-02-20 | 2019-02-18 | 24.789 | 63,752,166 | +187,037 | 3.83% | 1,580,330,688 |
| 2019-02-19 | 2019-02-15 | 24.968 | 63,565,129 | +51,645 | 3.82% | 1,587,079,366 |
| 2019-02-18 | 2019-02-14 | 25.183 | 63,513,484 | +121,435 | 3.81% | 1,599,440,895 |
| 2019-02-15 | 2019-02-13 | 25.039 | 63,392,049 | -11,167 | 3.81% | 1,587,299,575 |
| 2019-02-14 | 2019-02-12 | 25.111 | 63,403,216 | +8,375 | 3.81% | 1,592,121,620 |
| 2019-02-13 | 2019-02-11 | 24.932 | 63,394,841 | -4,187 | 3.81% | 1,580,556,740 |
| 2019-02-12 | 2019-02-08 | 24.896 | 63,399,028 | -29,312 | 3.81% | 1,578,390,066 |
| 2019-02-11 | 2019-02-04 | 24.860 | 63,428,340 | -1,396 | 3.81% | 1,576,847,706 |
| 2019-02-08 | 2019-01-31 | 25.075 | 63,429,736 | -47,457 | 3.81% | 1,590,515,400 |
| 2019-02-01 | 2019-01-30 | 24.932 | 63,477,193 | +2,791 | 3.81% | 1,582,609,936 |
| 2019-01-31 | 2019-01-29 | 24.896 | 63,474,402 | +4,188 | 3.81% | 1,580,266,586 |
| 2019-01-30 | 2019-01-28 | 24.789 | 63,470,214 | +1,219,929 | 3.81% | 1,573,341,477 |
| 2019-01-29 | 2019-01-25 | 24.896 | 62,250,285 | +1,214,345 | 3.74% | 1,549,790,817 |
| 2019-01-28 | 2019-01-24 | 24.574 | 61,035,940 | -468,913 | 3.67% | 1,499,880,600 |
| 2019-01-25 | 2019-01-23 | 24.323 | 61,504,853 | -60,019 | 3.69% | 1,495,981,055 |
| 2019-01-24 | 2019-01-22 | 24.287 | 61,564,872 | -18,146 | 3.70% | 1,495,235,534 |
| 2019-01-23 | 2019-01-21 | 24.180 | 61,583,018 | -121,434 | 3.70% | 1,489,058,212 |
| 2019-01-21 | 2019-01-17 | 24.430 | 61,704,452 | +16,749 | 3.71% | 1,507,466,983 |
| 2019-01-18 | 2019-01-16 | 24.287 | 61,687,703 | +2,792 | 3.71% | 1,498,218,749 |
| 2019-01-17 | 2019-01-15 | 24.001 | 61,684,911 | +920 | 3.71% | 1,480,473,642 |
| 2019-01-16 | 2019-01-14 | 23.750 | 61,683,991 | +2,792 | 3.71% | 1,464,984,157 |
| 2019-01-15 | 2019-01-11 | 23.821 | 61,681,199 | -2,792 | 3.70% | 1,469,336,906 |
| 2019-01-14 | 2019-01-10 | 23.678 | 61,683,991 | +32,104 | 3.71% | 1,460,564,899 |
| 2019-01-11 | 2019-01-09 | 23.535 | 61,651,887 | -54,297 | 3.70% | 1,450,970,818 |
| 2019-01-10 | 2019-01-08 | 23.392 | 61,706,184 | +5,583 | 3.71% | 1,443,406,995 |
| 2019-01-09 | 2019-01-07 | 22.998 | 61,700,601 | -82,950 | 3.71% | 1,418,963,934 |
| 2019-01-08 | 2019-01-04 | 22.747 | 61,783,551 | -106,080 | 3.71% | 1,405,379,213 |
| 2019-01-07 | 2019-01-03 | 22.568 | 61,889,631 | +9,770 | 3.72% | 1,396,707,218 |
| 2019-01-04 | 2019-01-02 | 22.711 | 61,879,861 | +1,396 | 3.72% | 1,405,353,314 |
| 2019-01-03 | 2018-12-31 | 23.392 | 61,878,465 | -23,868 | 3.72% | 1,447,436,925 |
| 2019-01-02 | 2018-12-27 | 22.890 | 61,902,333 | +73,508 | 3.72% | 1,416,950,928 |
| 2018-12-28 | 2018-12-24 | 22.890 | 61,828,825 | +121,657 | 3.71% | 1,415,268,322 |
| 2018-12-27 | 2018-12-20 | 23.105 | 61,707,168 | +1,396 | 3.71% | 1,425,746,337 |
| 2018-12-21 | 2018-12-19 | 23.213 | 61,705,772 | -6,059 | 3.71% | 1,432,345,311 |
| 2018-12-20 | 2018-12-18 | 23.248 | 61,711,831 | -9,771 | 3.71% | 1,434,696,582 |
| 2018-12-19 | 2018-12-17 | 23.213 | 61,721,602 | +12,562 | 3.71% | 1,432,712,765 |
| 2018-12-18 | 2018-12-14 | 23.177 | 61,709,040 | +62,723 | 3.71% | 1,430,210,643 |
| 2018-12-17 | 2018-12-13 | 23.069 | 61,646,317 | +2,791 | 3.70% | 1,422,132,093 |
| 2018-12-12 | 2018-12-10 | 22.926 | 61,643,526 | +13,958 | 3.70% | 1,413,234,988 |
| 2018-12-11 | 2018-12-07 | 23.105 | 61,629,568 | +2,792 | 3.70% | 1,423,953,386 |
| 2018-12-07 | 2018-12-05 | 23.284 | 61,626,776 | -83,748 | 3.70% | 1,434,926,775 |
| 2018-12-06 | 2018-12-04 | 23.427 | 61,710,524 | +1,396 | 3.71% | 1,445,719,095 |
| 2018-12-05 | 2018-12-03 | 23.678 | 61,709,128 | -13,958 | 3.71% | 1,461,160,098 |
| 2018-12-03 | 2018-11-29 | 23.714 | 61,723,086 | +23,728 | 3.71% | 1,463,701,627 |
| 2018-11-30 | 2018-11-28 | 23.857 | 61,699,358 | -32,103 | 3.71% | 1,471,979,660 |
| 2018-11-29 | 2018-11-27 | 24.144 | 61,731,461 | -12,562 | 3.71% | 1,490,436,188 |
| 2018-11-28 | 2018-11-26 | 24.359 | 61,744,023 | +4,187 | 3.71% | 1,504,010,161 |
| 2018-11-27 | 2018-11-23 | 23.786 | 61,739,836 | +13,958 | 3.71% | 1,468,522,096 |
| 2018-11-26 | 2018-11-22 | 24.216 | 61,725,878 | -22,333 | 3.71% | 1,494,723,652 |
| 2018-11-23 | 2018-11-21 | 24.216 | 61,748,211 | +15,354 | 3.71% | 1,495,264,457 |
| 2018-11-22 | 2018-11-20 | 24.180 | 61,732,857 | -1,396 | 3.71% | 1,492,681,272 |
| 2018-11-21 | 2018-11-19 | 24.323 | 61,734,253 | +1,396 | 3.71% | 1,501,560,746 |
| 2018-11-20 | 2018-11-16 | 24.001 | 61,732,857 | +6,979 | 3.71% | 1,481,624,374 |
| 2018-11-19 | 2018-11-15 | 23.965 | 61,725,878 | +30,344 | 3.71% | 1,479,245,744 |
| 2018-11-16 | 2018-11-14 | 23.893 | 61,695,534 | +33,499 | 3.71% | 1,474,098,472 |
| 2018-11-15 | 2018-11-13 | 23.678 | 61,662,035 | +79,561 | 3.70% | 1,460,045,021 |
| 2018-11-13 | 2018-11-09 | 23.427 | 61,582,474 | +4,406,986 | 3.70% | 1,442,719,212 |
| 2018-11-12 | 2018-11-08 | 23.893 | 57,175,488 | +2,792 | 3.43% | 1,366,100,495 |
| 2018-11-09 | 2018-11-07 | 24.001 | 57,172,696 | +720,232 | 3.43% | 1,372,177,865 |
| 2018-11-08 | 2018-11-06 | 23.786 | 56,452,464 | +57,228 | 3.39% | 1,342,758,519 |
| 2018-11-07 | 2018-11-05 | 23.607 | 56,395,236 | +114,439 | 3.39% | 1,331,296,431 |
| 2018-11-06 | 2018-11-02 | 23.786 | 56,280,797 | +274,225 | 3.38% | 1,338,675,308 |
| 2018-11-05 | 2018-11-01 | 23.069 | 56,006,572 | +22,053 | 3.36% | 1,292,027,608 |
| 2018-11-02 | 2018-10-31 | 22.604 | 55,984,519 | +609,620 | 3.36% | 1,265,447,829 |
| 2018-11-01 | 2018-10-30 | 22.675 | 55,374,899 | -75,366 | 3.33% | 1,255,635,517 |
| 2018-10-31 | 2018-10-29 | 22.890 | 55,450,265 | -30,708 | 3.33% | 1,269,262,411 |
| 2018-10-30 | 2018-10-26 | 23.141 | 55,480,973 | +6,979 | 3.33% | 1,283,877,304 |
| 2018-10-29 | 2018-10-25 | 23.571 | 55,473,994 | -25,124 | 3.33% | 1,307,561,918 |
| 2018-10-26 | 2018-10-24 | 23.607 | 55,499,118 | -34,878 | 3.33% | 1,310,142,185 |
| 2018-10-25 | 2018-10-23 | 23.463 | 55,533,996 | -32,104 | 3.34% | 1,303,008,232 |
| 2018-10-24 | 2018-10-22 | 23.607 | 55,566,100 | +22,333 | 3.34% | 1,311,723,398 |
| 2018-10-23 | 2018-10-19 | 23.642 | 55,543,767 | +4,187 | 3.34% | 1,313,185,869 |
| 2018-10-22 | 2018-10-18 | 23.678 | 55,539,580 | -1,395 | 3.34% | 1,315,076,404 |
| 2018-10-19 | 2018-10-16 | 23.105 | 55,540,975 | -128,414 | 3.34% | 1,283,276,226 |
| 2018-10-18 | 2018-10-15 | 23.177 | 55,669,389 | +30,708 | 3.34% | 1,290,231,587 |
| 2018-10-16 | 2018-10-12 | 23.284 | 55,638,681 | -15,354 | 3.34% | 1,295,499,104 |
| 2018-10-15 | 2018-10-11 | 23.392 | 55,654,035 | -8,040 | 3.34% | 1,301,837,486 |
| 2018-10-12 | 2018-10-10 | 24.251 | 55,662,075 | +777,460 | 3.34% | 1,349,879,480 |
| 2018-10-11 | 2018-10-09 | 24.359 | 54,884,615 | +261,958 | 3.30% | 1,336,923,230 |
| 2018-10-10 | 2018-10-08 | 24.001 | 54,622,657 | +400,260 | 3.28% | 1,310,975,450 |
| 2018-10-09 | 2018-10-05 | 23.714 | 54,222,397 | +96,310 | 3.26% | 1,285,830,244 |
| 2018-10-08 | 2018-10-04 | 24.180 | 54,126,087 | +182,850 | 3.25% | 1,308,751,941 |
| 2018-10-05 | 2018-10-03 | 24.681 | 53,943,237 | +78,165 | 3.24% | 1,331,383,469 |
| 2018-10-04 | 2018-10-02 | 24.144 | 53,865,072 | +92,122 | 3.24% | 1,300,511,138 |
| 2018-10-03 | 2018-09-28 | 24.789 | 53,772,950 | +273,577 | 3.23% | 1,332,959,308 |
| 2018-10-02 | 2018-09-27 | 25.039 | 53,499,373 | -1,347,085 | 3.21% | 1,339,592,794 |
| 2018-09-28 | 2018-09-26 | 25.398 | 54,846,458 | +27,915 | 3.29% | 1,392,969,976 |
| 2018-09-27 | 2018-09-24 | 24.824 | 54,818,543 | +9,771 | 3.29% | 1,360,841,853 |
| 2018-09-26 | 2018-09-21 | 26.150 | 54,808,772 | +4,187 | 3.29% | 1,433,243,123 |
| 2018-09-24 | 2018-09-20 | 24.610 | 54,804,585 | +9,771 | 3.29% | 1,348,716,172 |
| 2018-09-21 | 2018-09-19 | 24.395 | 54,794,814 | -90,448 | 3.29% | 1,336,698,632 |
| 2018-09-20 | 2018-09-18 | 24.359 | 54,885,262 | -117,247 | 3.30% | 1,336,938,990 |
| 2018-09-19 | 2018-09-17 | 23.965 | 55,002,509 | -16,749 | 3.30% | 1,318,121,832 |
| 2018-09-18 | 2018-09-14 | 24.251 | 55,019,258 | +2,791 | 3.30% | 1,334,290,311 |
| 2018-09-17 | 2018-09-13 | 23.821 | 55,016,467 | -114,455 | 3.30% | 1,310,573,185 |
| 2018-09-14 | 2018-09-12 | 23.821 | 55,130,922 | -62,811 | 3.31% | 1,313,299,671 |
| 2018-09-13 | 2018-09-11 | 23.857 | 55,193,733 | -65,603 | 3.32% | 1,316,773,058 |
| 2018-09-12 | 2018-09-10 | 23.750 | 55,259,336 | -1,901,079 | 3.32% | 1,312,399,708 |
| 2018-09-11 | 2018-09-07 | 24.251 | 57,160,415 | +25,124 | 3.43% | 1,386,216,221 |
| 2018-09-10 | 2018-09-06 | 24.323 | 57,135,291 | +25,125 | 3.43% | 1,389,700,304 |
| 2018-09-07 | 2018-09-05 | 24.180 | 57,110,166 | +195,412 | 3.43% | 1,380,906,043 |
| 2018-09-06 | 2018-09-04 | 25.907 | 56,914,754 | +149,350 | 3.42% | 1,474,462,812 |
| 2018-09-05 | 2018-09-03 | 26.016 | 56,765,404 | +1,248,009 | 3.41% | 1,476,798,711 |
| 2018-09-04 | 2018-08-31 | 26.052 | 55,517,395 | +65,868 | 3.39% | 1,446,353,601 |
| 2018-09-03 | 2018-08-30 | 26.417 | 55,451,527 | -160,552 | 3.39% | 1,464,842,313 |
| 2018-08-31 | 2018-08-29 | 26.453 | 55,612,079 | -417,562 | 3.40% | 1,471,109,877 |
| 2018-08-30 | 2018-08-28 | 26.417 | 56,029,641 | +30,189 | 3.42% | 1,480,114,135 |
| 2018-08-29 | 2018-08-27 | 26.417 | 55,999,452 | +8,234 | 3.42% | 1,479,316,643 |
| 2018-08-28 | 2018-08-24 | 26.307 | 55,991,218 | -37,051 | 3.42% | 1,472,978,718 |
| 2018-08-27 | 2018-08-23 | 26.344 | 56,028,269 | -236,025 | 3.42% | 1,475,994,917 |
| 2018-08-24 | 2018-08-22 | 26.526 | 56,264,294 | -201,720 | 3.44% | 1,492,463,136 |
| 2018-08-23 | 2018-08-21 | 26.781 | 56,466,014 | -113,786 | 3.45% | 1,512,216,005 |
| 2018-08-22 | 2018-08-20 | 26.380 | 56,579,800 | +1,372 | 3.46% | 1,492,585,897 |
| 2018-08-21 | 2018-08-17 | 26.380 | 56,578,428 | -8,233 | 3.46% | 1,492,549,703 |
| 2018-08-20 | 2018-08-16 | 26.380 | 56,586,661 | +53,791 | 3.46% | 1,492,766,892 |
| 2018-08-16 | 2018-08-14 | 26.089 | 56,532,870 | +4,117 | 3.45% | 1,474,868,893 |
| 2018-08-15 | 2018-08-13 | 26.089 | 56,528,753 | +16,467 | 3.45% | 1,474,761,485 |
| 2018-08-14 | 2018-08-10 | 26.271 | 56,512,286 | -15,095 | 3.45% | 1,484,627,497 |
| 2018-08-10 | 2018-08-08 | 25.688 | 56,527,381 | -2,744 | 3.45% | 1,452,069,292 |
| 2018-08-09 | 2018-08-07 | 25.797 | 56,530,125 | -63,123 | 3.45% | 1,458,319,097 |
| 2018-08-08 | 2018-08-06 | 25.178 | 56,593,248 | -147,105 | 3.46% | 1,424,892,258 |
| 2018-08-07 | 2018-08-03 | 25.469 | 56,740,353 | -24,700 | 3.47% | 1,445,135,497 |
| 2018-08-06 | 2018-08-02 | 25.141 | 56,765,053 | +1,372 | 3.47% | 1,427,149,593 |
| 2018-08-03 | 2018-08-01 | 25.433 | 56,763,681 | -245,631 | 3.47% | 1,443,661,361 |
| 2018-08-02 | 2018-07-31 | 25.688 | 57,009,312 | -326,593 | 3.48% | 1,464,449,083 |
| 2018-08-01 | 2018-07-30 | 25.615 | 57,335,905 | -2,745 | 3.50% | 1,468,660,304 |
| 2018-07-31 | 2018-07-27 | 25.615 | 57,338,650 | +4,117 | 3.50% | 1,468,730,617 |
| 2018-07-27 | 2018-07-25 | 25.287 | 57,334,533 | -142,713 | 3.50% | 1,449,823,415 |
| 2018-07-26 | 2018-07-24 | 25.214 | 57,477,246 | +123,227 | 3.51% | 1,449,243,646 |
| 2018-07-25 | 2018-07-23 | 25.141 | 57,354,019 | +214,070 | 3.50% | 1,441,956,989 |
| 2018-07-24 | 2018-07-20 | 25.688 | 57,139,949 | +45,284 | 3.49% | 1,467,804,872 |
| 2018-07-23 | 2018-07-19 | 25.469 | 57,094,665 | +27,444 | 3.49% | 1,454,159,566 |
| 2018-07-20 | 2018-07-18 | 25.542 | 57,067,221 | -15,094 | 3.49% | 1,457,619,272 |
| 2018-07-19 | 2018-07-17 | 25.469 | 57,082,315 | +34,306 | 3.49% | 1,453,845,020 |
| 2018-07-18 | 2018-07-16 | 25.141 | 57,048,009 | +54,890 | 3.49% | 1,434,263,487 |
| 2018-07-17 | 2018-07-13 | 25.287 | 56,993,119 | +104,290 | 3.48% | 1,441,190,049 |
| 2018-07-16 | 2018-07-12 | 25.469 | 56,888,829 | +10,978 | 3.48% | 1,448,917,072 |
| 2018-07-13 | 2018-07-11 | 25.178 | 56,877,851 | -192,114 | 3.48% | 1,432,057,929 |
| 2018-07-12 | 2018-07-10 | 25.797 | 57,069,965 | -35,678 | 3.49% | 1,472,245,459 |
| 2018-07-11 | 2018-07-09 | 25.579 | 57,105,643 | +38,422 | 3.49% | 1,460,681,395 |
| 2018-07-10 | 2018-07-06 | 25.469 | 57,067,221 | +84,396 | 3.49% | 1,453,460,587 |
| 2018-07-09 | 2018-07-05 | 25.214 | 56,982,825 | +870,959 | 3.48% | 1,436,777,209 |
| 2018-07-06 | 2018-07-04 | 25.579 | 56,111,866 | +469,995 | 3.43% | 1,435,261,989 |
| 2018-07-05 | 2018-07-03 | 25.907 | 55,641,871 | +107,719 | 3.40% | 1,441,486,852 |
| 2018-07-04 | 2018-06-29 | 25.433 | 55,534,152 | -32,934 | 3.39% | 1,412,390,952 |
| 2018-07-03 | 2018-06-28 | 25.324 | 55,567,086 | -93,312 | 3.39% | 1,407,154,509 |
| 2018-06-29 | 2018-06-27 | 25.141 | 55,660,398 | -131,735 | 3.40% | 1,399,377,084 |
| 2018-06-28 | 2018-06-26 | 25.068 | 55,792,133 | -197,603 | 3.41% | 1,398,623,314 |
| 2018-06-27 | 2018-06-25 | 25.506 | 55,989,736 | -10,978 | 3.42% | 1,428,057,911 |
| 2018-06-26 | 2018-06-22 | 26.016 | 56,000,714 | +48,041 | 3.42% | 1,456,904,671 |
| 2018-06-25 | 2018-06-21 | 26.052 | 55,952,673 | -8,445 | 3.42% | 1,457,693,577 |
| 2018-06-22 | 2018-06-20 | 26.016 | 55,961,118 | +509,301 | 3.42% | 1,455,874,548 |
| 2018-06-21 | 2018-06-19 | 25.651 | 55,451,817 | +381,483 | 3.39% | 1,422,419,836 |
| 2018-06-20 | 2018-06-15 | 25.761 | 55,070,334 | +204,464 | 3.36% | 1,418,653,990 |
| 2018-06-19 | 2018-06-14 | 25.870 | 54,865,870 | +75,473 | 3.35% | 1,419,384,239 |
| 2018-06-15 | 2018-06-13 | 25.870 | 54,790,397 | -90,568 | 3.35% | 1,417,431,747 |
| 2018-06-14 | 2018-06-12 | 25.579 | 54,880,965 | +50,773 | 3.35% | 1,403,777,286 |
| 2018-06-13 | 2018-06-11 | 25.360 | 54,830,192 | +57,634 | 3.35% | 1,390,491,588 |
| 2018-06-12 | 2018-06-08 | 25.506 | 54,772,558 | -19,211 | 3.35% | 1,397,012,923 |
| 2018-06-11 | 2018-06-07 | 25.506 | 54,791,769 | +56,262 | 3.35% | 1,397,502,913 |
| 2018-06-08 | 2018-06-06 | 25.324 | 54,735,507 | -262,098 | 3.34% | 1,386,095,997 |
| 2018-06-07 | 2018-06-05 | 24.996 | 54,997,605 | +524,196 | 3.36% | 1,374,697,848 |
| 2018-06-06 | 2018-06-04 | 24.595 | 54,473,409 | -8,234 | 3.33% | 1,339,762,097 |
| 2018-06-05 | 2018-06-01 | 24.449 | 54,481,643 | +20,584 | 3.33% | 1,332,024,080 |
| 2018-06-04 | 2018-05-31 | 24.413 | 54,461,059 | -24,700 | 3.33% | 1,329,536,438 |
| 2018-06-01 | 2018-05-30 | 24.158 | 54,485,759 | +31,561 | 3.33% | 1,316,242,450 |
| 2018-05-31 | 2018-05-29 | 24.340 | 54,454,198 | -27,445 | 3.33% | 1,325,400,678 |
| 2018-05-30 | 2018-05-28 | 24.340 | 54,481,643 | +5,489 | 3.33% | 1,326,068,681 |
| 2018-05-29 | 2018-05-25 | 24.121 | 54,476,154 | +1,373 | 3.33% | 1,314,025,484 |
| 2018-05-28 | 2018-05-24 | 24.121 | 54,474,781 | +19,211 | 3.33% | 1,313,992,366 |
| 2018-05-24 | 2018-05-21 | 24.194 | 54,455,570 | +9,606 | 3.33% | 1,317,497,341 |
| 2018-05-23 | 2018-05-18 | 24.267 | 54,445,964 | +113,896 | 3.33% | 1,321,232,599 |
| 2018-05-21 | 2018-05-17 | 23.830 | 54,332,068 | +24,700 | 3.32% | 1,294,712,508 |
| 2018-05-18 | 2018-05-16 | 24.230 | 54,307,368 | +8,234 | 3.32% | 1,315,890,526 |
| 2018-05-17 | 2018-05-15 | 24.522 | 54,299,134 | +90,568 | 3.32% | 1,331,518,875 |
| 2018-05-16 | 2018-05-14 | 24.376 | 54,208,566 | -16,467 | 3.31% | 1,321,397,243 |
| 2018-05-15 | 2018-05-11 | 24.158 | 54,225,033 | -120,758 | 3.31% | 1,309,943,949 |
| 2018-05-14 | 2018-05-10 | 23.647 | 54,345,791 | -118,012 | 3.32% | 1,285,138,608 |
| 2018-05-11 | 2018-05-09 | 23.647 | 54,463,803 | -510,419 | 3.33% | 1,287,929,289 |
| 2018-05-10 | 2018-05-08 | 23.830 | 54,974,222 | +267,587 | 3.36% | 1,310,014,793 |
| 2018-05-09 | 2018-05-07 | 23.356 | 54,706,635 | +79,590 | 3.34% | 1,277,724,997 |
| 2018-05-08 | 2018-05-04 | 23.392 | 54,627,045 | +79,590 | 3.34% | 1,277,856,528 |
| 2018-05-07 | 2018-05-03 | 23.538 | 54,547,455 | +453,498 | 3.33% | 1,283,944,852 |
| 2018-05-04 | 2018-05-02 | 24.085 | 54,093,957 | +1,372 | 3.30% | 1,302,835,460 |
| 2018-05-03 | 2018-04-30 | 24.194 | 54,092,585 | +507,730 | 3.30% | 1,308,715,286 |
| 2018-05-02 | 2018-04-27 | 23.429 | 53,584,855 | +266,215 | 3.27% | 1,255,429,682 |
| 2018-04-30 | 2018-04-26 | 23.320 | 53,318,640 | +231,909 | 3.26% | 1,243,364,310 |
| 2018-04-27 | 2018-04-25 | 23.502 | 53,086,731 | +175,647 | 3.24% | 1,247,627,840 |
| 2018-04-26 | 2018-04-24 | 23.684 | 52,911,084 | +96,057 | 3.23% | 1,253,139,373 |
| 2018-04-25 | 2018-04-23 | 23.793 | 52,815,027 | +43,911 | 3.23% | 1,256,637,591 |
| 2018-04-24 | 2018-04-20 | 23.902 | 52,771,116 | -787,666 | 3.22% | 1,261,361,229 |
| 2018-04-23 | 2018-04-19 | 24.048 | 53,558,782 | +389,716 | 3.27% | 1,287,994,437 |
| 2018-04-20 | 2018-04-18 | 23.866 | 53,169,066 | +599,670 | 3.25% | 1,268,935,919 |
| 2018-04-19 | 2018-04-17 | 23.575 | 52,569,396 | +32,934 | 3.21% | 1,239,300,507 |
| 2018-04-18 | 2018-04-16 | 24.230 | 52,536,462 | +120,757 | 3.21% | 1,272,980,724 |
| 2018-04-17 | 2018-04-13 | 24.376 | 52,415,705 | +145,458 | 3.20% | 1,277,694,157 |
| 2018-04-16 | 2018-04-12 | 24.121 | 52,270,247 | +4,116 | 3.19% | 1,260,816,551 |
| 2018-04-12 | 2018-04-10 | 25.294 | 52,266,131 | +227,792 | 3.19% | 1,322,001,192 |
| 2018-04-11 | 2018-04-09 | 25.071 | 52,038,339 | +708,486 | 3.18% | 1,304,676,635 |
| 2018-04-10 | 2018-04-06 | 25.071 | 51,329,853 | -159,317 | 3.19% | 1,286,913,864 |
| 2018-04-09 | 2018-04-04 | 24.553 | 51,489,170 | -99,910 | 3.20% | 1,264,212,877 |
| 2018-04-06 | 2018-04-03 | 24.738 | 51,589,080 | +40,504 | 3.20% | 1,276,218,500 |
| 2018-04-04 | 2018-03-29 | 24.886 | 51,548,576 | +63,457 | 3.20% | 1,282,852,533 |
| 2018-04-03 | 2018-03-28 | 24.997 | 51,485,119 | -31,053 | 3.20% | 1,286,993,294 |
| 2018-03-29 | 2018-03-27 | 25.034 | 51,516,172 | -85,059 | 3.20% | 1,289,677,344 |
| 2018-03-28 | 2018-03-26 | 25.146 | 51,601,231 | -23,007 | 3.20% | 1,297,539,617 |
| 2018-03-27 | 2018-03-23 | 25.405 | 51,624,238 | +29,703 | 3.21% | 1,311,500,801 |
| 2018-03-26 | 2018-03-22 | 25.479 | 51,594,535 | +198,471 | 3.20% | 1,314,567,622 |
| 2018-03-23 | 2018-03-21 | 25.590 | 51,396,064 | +144,465 | 3.19% | 1,315,220,892 |
| 2018-03-22 | 2018-03-20 | 25.664 | 51,251,599 | +157,967 | 3.18% | 1,315,320,062 |
| 2018-03-21 | 2018-03-19 | 25.775 | 51,093,632 | +48,605 | 3.17% | 1,316,942,476 |
| 2018-03-20 | 2018-03-16 | 25.701 | 51,045,027 | +83,709 | 3.17% | 1,311,908,961 |
| 2018-03-19 | 2018-03-15 | 25.331 | 50,961,318 | -93,160 | 3.16% | 1,290,884,968 |
| 2018-03-16 | 2018-03-14 | 25.034 | 51,054,478 | +18,902 | 3.17% | 1,278,119,104 |
| 2018-03-15 | 2018-03-13 | 25.368 | 51,035,576 | +14,851 | 3.17% | 1,294,655,982 |
| 2018-03-14 | 2018-03-12 | 25.368 | 51,020,725 | -70,207 | 3.17% | 1,294,279,246 |
| 2018-03-13 | 2018-03-09 | 25.071 | 51,090,932 | +301,082 | 3.17% | 1,280,923,768 |
| 2018-03-12 | 2018-03-08 | 24.701 | 50,789,850 | -22,953 | 3.15% | 1,254,566,118 |
| 2018-03-09 | 2018-03-07 | 24.479 | 50,812,803 | -28,353 | 3.16% | 1,243,842,530 |
| 2018-03-08 | 2018-03-06 | 24.553 | 50,841,156 | +6,751 | 3.16% | 1,248,302,199 |
| 2018-03-07 | 2018-03-05 | 24.442 | 50,834,405 | -1,339 | 3.16% | 1,242,488,765 |
| 2018-03-06 | 2018-03-02 | 24.960 | 50,835,744 | +7,647 | 3.16% | 1,268,878,009 |
| 2018-03-05 | 2018-03-01 | 24.997 | 50,828,097 | +14,851 | 3.16% | 1,270,569,463 |
| 2018-03-02 | 2018-02-28 | 25.146 | 50,813,246 | +64,807 | 3.16% | 1,277,725,327 |
| 2018-03-01 | 2018-02-27 | 24.960 | 50,748,439 | +74,258 | 3.15% | 1,266,698,846 |
| 2018-02-28 | 2018-02-26 | 24.997 | 50,674,181 | -39,154 | 3.15% | 1,266,721,965 |
| 2018-02-27 | 2018-02-23 | 24.479 | 50,713,335 | +112,061 | 3.15% | 1,241,407,661 |
| 2018-02-26 | 2018-02-22 | 23.886 | 50,601,274 | +10,802 | 3.14% | 1,208,681,726 |
| 2018-02-23 | 2018-02-21 | 23.849 | 50,590,472 | +8,100 | 3.14% | 1,206,550,180 |
| 2018-02-21 | 2018-02-15 | 23.775 | 50,582,372 | -58,056 | 3.14% | 1,202,610,550 |
| 2018-02-20 | 2018-02-13 | 23.590 | 50,640,428 | -59,406 | 3.14% | 1,194,613,973 |
| 2018-02-14 | 2018-02-12 | 23.812 | 50,699,834 | -5,400 | 3.15% | 1,207,280,819 |
| 2018-02-13 | 2018-02-09 | 23.701 | 50,705,234 | -68,858 | 3.15% | 1,201,776,080 |
| 2018-02-12 | 2018-02-08 | 23.923 | 50,774,092 | +9,451 | 3.15% | 1,214,690,050 |
| 2018-02-09 | 2018-02-07 | 23.701 | 50,764,641 | +44,555 | 3.15% | 1,203,184,098 |
| 2018-02-08 | 2018-02-06 | 23.997 | 50,720,086 | +67,507 | 3.15% | 1,217,154,691 |
| 2018-02-07 | 2018-02-05 | 24.553 | 50,652,579 | +59,406 | 3.15% | 1,243,672,070 |
| 2018-02-06 | 2018-02-02 | 24.812 | 50,593,173 | +36,454 | 3.14% | 1,255,328,851 |
| 2018-02-05 | 2018-02-01 | 24.960 | 50,556,719 | -41,854 | 3.14% | 1,261,913,447 |
| 2018-02-02 | 2018-01-31 | 24.849 | 50,598,573 | -5,401 | 3.14% | 1,257,336,663 |
| 2018-02-01 | 2018-01-30 | 25.034 | 50,603,974 | -51,305 | 3.14% | 1,266,840,999 |
| 2018-01-31 | 2018-01-29 | 25.108 | 50,655,279 | -132,314 | 3.15% | 1,271,877,240 |
| 2018-01-30 | 2018-01-26 | 25.183 | 50,787,593 | -68,857 | 3.15% | 1,278,961,094 |
| 2018-01-29 | 2018-01-25 | 24.960 | 50,856,450 | +63,456 | 3.16% | 1,269,394,838 |
| 2018-01-26 | 2018-01-24 | 24.886 | 50,792,994 | +14,852 | 3.15% | 1,264,048,904 |
| 2018-01-25 | 2018-01-23 | 24.997 | 50,778,142 | -17,147 | 3.15% | 1,269,320,718 |
| 2018-01-24 | 2018-01-22 | 24.738 | 50,795,289 | +169,038 | 3.15% | 1,256,581,578 |
| 2018-01-23 | 2018-01-19 | 24.812 | 50,626,251 | +76,148 | 3.14% | 1,256,149,590 |
| 2018-01-22 | 2018-01-18 | 24.553 | 50,550,103 | -261,928 | 3.14% | 1,241,155,978 |
| 2018-01-19 | 2018-01-17 | 24.627 | 50,812,031 | -125,563 | 3.16% | 1,251,350,553 |
| 2018-01-18 | 2018-01-16 | 24.664 | 50,937,594 | -290,280 | 3.16% | 1,256,329,180 |
| 2018-01-17 | 2018-01-15 | 24.368 | 51,227,874 | -271,378 | 3.18% | 1,248,311,630 |
| 2018-01-16 | 2018-01-12 | 24.405 | 51,499,252 | -165,644 | 3.20% | 1,256,831,700 |
| 2018-01-15 | 2018-01-11 | 24.516 | 51,664,896 | +10,801 | 3.21% | 1,266,614,161 |
| 2018-01-12 | 2018-01-10 | 24.664 | 51,654,095 | +54,275 | 3.21% | 1,274,001,022 |
| 2018-01-11 | 2018-01-09 | 24.738 | 51,599,820 | -1,556,172 | 3.20% | 1,276,484,188 |
| 2018-01-10 | 2018-01-08 | 24.590 | 53,155,992 | +20,252 | 3.30% | 1,307,106,869 |
| 2018-01-09 | 2018-01-05 | 23.701 | 53,135,740 | +4,050 | 3.30% | 1,259,382,045 |
| 2018-01-08 | 2018-01-04 | 23.331 | 53,131,690 | +483,351 | 3.30% | 1,239,609,711 |
| 2018-01-05 | 2018-01-03 | 23.183 | 52,648,339 | +22,952 | 3.26% | 1,220,533,763 |
| 2018-01-04 | 2018-01-02 | 22.738 | 52,625,387 | -29,703 | 3.26% | 1,196,615,059 |
| 2018-01-03 | 2017-12-29 | 22.516 | 52,655,090 | -68,857 | 3.26% | 1,185,590,550 |
| 2018-01-02 | 2017-12-28 | 22.627 | 52,723,947 | +35,103 | 3.27% | 1,192,998,549 |
| 2017-12-29 | 2017-12-27 | 22.590 | 52,688,844 | +35,104 | 3.27% | 1,190,253,029 |
| 2017-12-28 | 2017-12-22 | 22.553 | 52,653,740 | +182,269 | 3.26% | 1,187,510,087 |
| 2017-12-27 | 2017-12-21 | 22.331 | 52,471,471 | +211,972 | 3.25% | 1,171,740,232 |
| 2017-12-22 | 2017-12-20 | 22.627 | 52,259,499 | +147,166 | 3.24% | 1,182,489,362 |
| 2017-12-21 | 2017-12-19 | 22.924 | 52,112,333 | +37,804 | 3.23% | 1,194,598,474 |
| 2017-12-20 | 2017-12-18 | 23.331 | 52,074,529 | +340,235 | 3.23% | 1,214,945,202 |
| 2017-12-19 | 2017-12-15 | 23.331 | 51,734,294 | +272,757 | 3.21% | 1,207,007,216 |
| 2017-12-18 | 2017-12-14 | 23.109 | 51,461,537 | -11,739 | 3.19% | 1,189,208,851 |
| 2017-12-15 | 2017-12-13 | 22.924 | 51,473,276 | +7,979,149 | 3.19% | 1,179,949,034 |
| 2017-12-14 | 2017-12-12 | 22.590 | 43,494,127 | +360,488 | 2.70% | 982,542,271 |
| 2017-12-13 | 2017-12-11 | 22.590 | 43,133,639 | +449,597 | 2.67% | 974,398,764 |
| 2017-12-12 | 2017-12-08 | 22.701 | 42,684,042 | +1,142,220 | 2.65% | 968,984,440 |
| 2017-12-11 | 2017-12-07 | 22.849 | 41,541,822 | -403,693 | 2.57% | 949,208,229 |
| 2017-12-08 | 2017-12-06 | 23.183 | 41,945,515 | +311,883 | 2.60% | 972,412,772 |
| 2017-12-07 | 2017-12-05 | 23.775 | 41,633,632 | +846,539 | 2.58% | 989,851,664 |
| 2017-12-06 | 2017-12-04 | 23.812 | 40,787,093 | +831,687 | 2.53% | 971,235,429 |
| 2017-12-05 | 2017-12-01 | 23.997 | 39,955,406 | +564,089 | 2.48% | 958,829,405 |
| 2017-12-04 | 2017-11-30 | 23.553 | 39,391,317 | +5,400 | 2.44% | 927,787,265 |
| 2017-12-01 | 2017-11-29 | 23.590 | 39,385,917 | +702,074 | 2.44% | 929,118,663 |
| 2017-11-30 | 2017-11-28 | 23.812 | 38,683,843 | +114,762 | 2.40% | 921,152,161 |
| 2017-11-29 | 2017-11-27 | 23.812 | 38,569,081 | +76,958 | 2.39% | 918,419,411 |
| 2017-11-28 | 2017-11-24 | 23.812 | 38,492,123 | +87,759 | 2.39% | 916,586,862 |
| 2017-11-27 | 2017-11-23 | 23.701 | 38,404,364 | +220,073 | 2.38% | 910,230,412 |
| 2017-11-24 | 2017-11-22 | 23.627 | 38,184,291 | +396,942 | 2.37% | 902,186,242 |
| 2017-11-23 | 2017-11-21 | 23.627 | 37,787,349 | +95,860 | 2.34% | 892,807,631 |
| 2017-11-22 | 2017-11-20 | 23.738 | 37,691,489 | -43,205 | 2.34% | 894,730,237 |
| 2017-11-21 | 2017-11-17 | 23.960 | 37,734,694 | +54,006 | 2.34% | 904,140,458 |
| 2017-11-20 | 2017-11-16 | 23.886 | 37,680,688 | +130,963 | 2.34% | 900,055,580 |
| 2017-11-17 | 2017-11-15 | 24.072 | 37,549,725 | -3,112,505 | 2.33% | 903,880,272 |
| 2017-11-16 | 2017-11-14 | 24.183 | 40,662,230 | +243,026 | 2.52% | 983,320,660 |
| 2017-11-15 | 2017-11-13 | 24.331 | 40,419,204 | +95,503 | 2.51% | 983,431,050 |
| 2017-11-14 | 2017-11-10 | 24.627 | 40,323,701 | +210,622 | 2.50% | 993,053,900 |
| 2017-11-13 | 2017-11-09 | 24.960 | 40,113,079 | +47,255 | 2.49% | 1,001,236,528 |
| 2017-11-10 | 2017-11-08 | 24.960 | 40,065,824 | +180,765 | 2.48% | 1,000,057,027 |
| 2017-11-09 | 2017-11-07 | 24.960 | 39,885,059 | -1,350 | 2.47% | 995,545,069 |
| 2017-11-08 | 2017-11-06 | 24.849 | 39,886,409 | +29,703 | 2.47% | 991,147,406 |
| 2017-11-07 | 2017-11-03 | 24.997 | 39,856,706 | +517,104 | 2.47% | 996,313,388 |
| 2017-11-06 | 2017-11-02 | 24.886 | 39,339,602 | +171,468 | 2.44% | 979,016,531 |
| 2017-11-03 | 2017-11-01 | 24.960 | 39,168,134 | +81,009 | 2.43% | 977,650,369 |
| 2017-11-02 | 2017-10-31 | 24.960 | 39,087,125 | +5,400 | 2.42% | 975,628,356 |
| 2017-11-01 | 2017-10-30 | 24.923 | 39,081,725 | -44,554 | 2.42% | 974,046,251 |
| 2017-10-31 | 2017-10-27 | 25.034 | 39,126,279 | +4,050 | 2.42% | 979,503,594 |
| 2017-10-30 | 2017-10-26 | 25.034 | 39,122,229 | -36,454 | 2.42% | 979,402,204 |
| 2017-10-27 | 2017-10-25 | 25.108 | 39,158,683 | -32,403 | 2.43% | 983,215,148 |
| 2017-10-26 | 2017-10-24 | 25.183 | 39,191,086 | -55,356 | 2.43% | 986,931,478 |
| 2017-10-25 | 2017-10-23 | 25.183 | 39,246,442 | +10,801 | 2.43% | 988,325,484 |
| 2017-10-24 | 2017-10-20 | 25.331 | 39,235,641 | +2,701 | 2.43% | 993,865,566 |
| 2017-10-23 | 2017-10-19 | 25.146 | 39,232,940 | -40,505 | 2.43% | 986,532,549 |
| 2017-10-20 | 2017-10-18 | 25.220 | 39,273,445 | +22,953 | 2.43% | 990,459,908 |
| 2017-10-19 | 2017-10-17 | 25.294 | 39,250,492 | -141,765 | 2.43% | 992,788,182 |
| 2017-10-18 | 2017-10-16 | 25.331 | 39,392,257 | +27,003 | 2.44% | 997,832,756 |
| 2017-10-17 | 2017-10-13 | 25.183 | 39,365,254 | +55,356 | 2.44% | 991,317,473 |
| 2017-10-16 | 2017-10-12 | 25.108 | 39,309,898 | +112,601 | 2.44% | 987,011,928 |
| 2017-10-13 | 2017-10-11 | 25.108 | 39,197,297 | +31,054 | 2.43% | 984,184,687 |
| 2017-10-12 | 2017-10-10 | 25.108 | 39,166,243 | +99,014 | 2.43% | 983,404,969 |
| 2017-10-11 | 2017-10-09 | 25.146 | 39,067,229 | +8,100 | 2.42% | 982,365,660 |
| 2017-10-10 | 2017-10-06 | 25.368 | 39,059,129 | +85,059 | 2.42% | 990,840,880 |
| 2017-10-09 | 2017-10-04 | 25.405 | 38,974,070 | +810,085 | 2.42% | 990,126,460 |
| 2017-10-06 | 2017-10-03 | 25.220 | 38,163,985 | +1,067,962 | 2.36% | 962,479,789 |
| 2017-10-04 | 2017-09-29 | 25.071 | 37,096,023 | +1,292,085 | 2.30% | 930,051,101 |
| 2017-10-03 | 2017-09-28 | 25.071 | 35,803,938 | +345,636 | 2.22% | 897,656,656 |
| 2017-09-29 | 2017-09-27 | 25.071 | 35,458,302 | +573,810 | 2.20% | 888,991,060 |
| 2017-09-28 | 2017-09-26 | 24.923 | 34,884,492 | +958,601 | 2.16% | 869,437,279 |
| 2017-09-27 | 2017-09-25 | 25.108 | 33,925,891 | +465,723 | 2.10% | 851,827,677 |
| 2017-09-26 | 2017-09-22 | 25.405 | 33,460,168 | +356,513 | 2.07% | 850,047,165 |
| 2017-09-25 | 2017-09-21 | 25.590 | 33,103,655 | +316,893 | 2.05% | 847,119,707 |
| 2017-09-22 | 2017-09-20 | 25.738 | 32,786,762 | +1,262,383 | 2.03% | 843,867,232 |
| 2017-09-21 | 2017-09-19 | 25.812 | 31,524,379 | +861,390 | 1.95% | 813,710,853 |
| 2017-09-20 | 2017-09-18 | 25.812 | 30,662,989 | +1,230,788 | 1.90% | 791,476,556 |
| 2017-09-19 | 2017-09-15 | 25.849 | 29,432,201 | +822,299 | 1.82% | 760,797,284 |
| 2017-09-18 | 2017-09-14 | 26.182 | 28,609,902 | +11,731 | 1.77% | 749,077,193 |
| 2017-09-15 | 2017-09-13 | 25.960 | 28,598,171 | -100,181 | 1.77% | 742,415,562 |
| 2017-09-14 | 2017-09-12 | 25.923 | 28,698,352 | +22,953 | 1.78% | 743,953,495 |
| 2017-09-13 | 2017-09-11 | 25.923 | 28,675,399 | +375,339 | 1.78% | 743,358,480 |
| 2017-09-12 | 2017-09-08 | 25.886 | 28,300,060 | +72,907 | 1.75% | 732,580,446 |
| 2017-09-11 | 2017-09-07 | 25.738 | 28,227,153 | +1,316,949 | 1.75% | 726,511,799 |
| 2017-09-08 | 2017-09-06 | 25.738 | 26,910,204 | +553,558 | 1.67% | 692,616,104 |
| 2017-09-07 | 2017-09-05 | 26.484 | 26,356,646 | +278,129 | 1.63% | 698,030,442 |
| 2017-09-06 | 2017-09-04 | 26.484 | 26,078,517 | +424,478 | 1.62% | 690,664,463 |
| 2017-09-05 | 2017-09-01 | 26.446 | 25,654,039 | +580,312 | 1.61% | 678,458,851 |
| 2017-09-04 | 2017-08-31 | 26.522 | 25,073,727 | -2,662 | 1.58% | 664,995,485 |
| 2017-09-01 | 2017-08-30 | 26.108 | 25,076,389 | +930,363 | 1.58% | 654,703,866 |
| 2017-08-31 | 2017-08-29 | 26.071 | 24,146,026 | +523,079 | 1.52% | 629,506,526 |
| 2017-08-30 | 2017-08-28 | 26.146 | 23,622,947 | +216,951 | 1.48% | 617,644,272 |
| 2017-08-29 | 2017-08-25 | 26.108 | 23,405,996 | +527,072 | 1.47% | 611,092,613 |
| 2017-08-28 | 2017-08-24 | 26.071 | 22,878,924 | +525,742 | 1.44% | 596,472,147 |
| 2017-08-25 | 2017-08-22 | 26.108 | 22,353,182 | -292,818 | 1.41% | 583,605,346 |
| 2017-08-24 | 2017-08-21 | 26.071 | 22,646,000 | +1,448,117 | 1.42% | 590,399,629 |
| 2017-08-22 | 2017-08-18 | 26.108 | 21,197,883 | +303,466 | 1.33% | 553,442,362 |
| 2017-08-21 | 2017-08-17 | 26.146 | 20,894,417 | +89,176 | 1.31% | 546,304,276 |
| 2017-08-18 | 2017-08-16 | 26.334 | 20,805,241 | -13,310 | 1.31% | 547,880,535 |
| 2017-08-17 | 2017-08-15 | 26.184 | 20,818,551 | -5,324 | 1.31% | 545,102,758 |
| 2017-08-16 | 2017-08-14 | 26.296 | 20,823,875 | -62,556 | 1.31% | 547,588,969 |
| 2017-08-15 | 2017-08-11 | 26.184 | 20,886,431 | +231,240 | 1.31% | 546,880,095 |
| 2017-08-14 | 2017-08-10 | 26.484 | 20,655,191 | +14,641 | 1.30% | 547,032,885 |
| 2017-08-11 | 2017-08-09 | 26.747 | 20,640,550 | -19,965 | 1.30% | 552,072,814 |
| 2017-08-10 | 2017-08-08 | 26.296 | 20,660,515 | +19,965 | 1.30% | 543,293,220 |
| 2017-08-09 | 2017-08-07 | 26.371 | 20,640,550 | +1,331 | 1.30% | 544,318,983 |
| 2017-08-08 | 2017-08-04 | 26.184 | 20,639,219 | +6,421 | 1.30% | 540,407,217 |
| 2017-08-07 | 2017-08-03 | 26.221 | 20,632,798 | +11,979 | 1.30% | 541,014,184 |
| 2017-08-04 | 2017-08-02 | 26.296 | 20,620,819 | -3,993 | 1.30% | 542,249,366 |
| 2017-08-03 | 2017-08-01 | 26.146 | 20,624,812 | -6,655 | 1.30% | 539,255,199 |
| 2017-08-02 | 2017-07-31 | 26.033 | 20,631,467 | +7,986 | 1.30% | 537,104,074 |
| 2017-08-01 | 2017-07-28 | 25.958 | 20,623,481 | +29,282 | 1.30% | 535,346,689 |
| 2017-07-31 | 2017-07-27 | 25.958 | 20,594,199 | +1,331 | 1.29% | 534,586,583 |
| 2017-07-28 | 2017-07-26 | 26.033 | 20,592,868 | +10,648 | 1.29% | 536,099,217 |
| 2017-07-27 | 2017-07-25 | 26.146 | 20,582,220 | -2,662 | 1.29% | 538,141,591 |
| 2017-07-26 | 2017-07-24 | 26.184 | 20,584,882 | +3,993 | 1.29% | 538,984,483 |
| 2017-07-24 | 2017-07-20 | 26.371 | 20,580,889 | +71,873 | 1.29% | 542,745,642 |
| 2017-07-21 | 2017-07-19 | 26.334 | 20,509,016 | -67,880 | 1.29% | 540,079,813 |
| 2017-07-20 | 2017-07-18 | 26.071 | 20,576,896 | -10,648 | 1.29% | 536,456,406 |
| 2017-07-19 | 2017-07-17 | 26.071 | 20,587,544 | +11,979 | 1.29% | 536,734,008 |
| 2017-07-18 | 2017-07-14 | 26.184 | 20,575,565 | +42,592 | 1.29% | 538,740,532 |
| 2017-07-17 | 2017-07-13 | 26.108 | 20,532,973 | -9,317 | 1.29% | 536,082,640 |
| 2017-07-14 | 2017-07-12 | 25.921 | 20,542,290 | +10,648 | 1.29% | 532,467,432 |
| 2017-07-13 | 2017-07-11 | 25.883 | 20,531,642 | -1,331 | 1.29% | 531,420,138 |
| 2017-07-12 | 2017-07-10 | 25.845 | 20,532,973 | -155 | 1.29% | 530,683,246 |
| 2017-07-11 | 2017-07-07 | 25.883 | 20,533,128 | -3,993 | 1.29% | 531,458,600 |
| 2017-07-10 | 2017-07-06 | 25.996 | 20,537,121 | -2,507 | 1.29% | 533,876,444 |
| 2017-07-07 | 2017-07-05 | 25.770 | 20,539,628 | -9,317 | 1.29% | 529,312,063 |
| 2017-07-06 | 2017-07-04 | 25.658 | 20,548,945 | -2,662 | 1.29% | 527,236,339 |
| 2017-07-05 | 2017-07-03 | 25.733 | 20,551,607 | -2,662 | 1.29% | 528,848,724 |
| 2017-07-04 | 2017-06-30 | 25.658 | 20,554,269 | -2,662 | 1.29% | 527,372,940 |
| 2017-07-03 | 2017-06-29 | 25.620 | 20,556,931 | +232,923 | 1.29% | 526,668,999 |
| 2017-06-30 | 2017-06-28 | 25.620 | 20,324,008 | -76,964 | 1.28% | 520,701,507 |
| 2017-06-29 | 2017-06-27 | 25.695 | 20,400,972 | -10,647 | 1.28% | 524,206,093 |
| 2017-06-28 | 2017-06-26 | 25.733 | 20,411,619 | +4,525 | 1.28% | 525,246,452 |
| 2017-06-27 | 2017-06-23 | 25.545 | 20,407,094 | +6,655 | 1.28% | 521,296,946 |
| 2017-06-26 | 2017-06-22 | 25.620 | 20,400,439 | +6,655 | 1.28% | 522,659,671 |
| 2017-06-23 | 2017-06-21 | 25.582 | 20,393,784 | +9,317 | 1.28% | 521,723,056 |
| 2017-06-22 | 2017-06-20 | 25.770 | 20,384,467 | -7,986 | 1.28% | 525,313,520 |
| 2017-06-21 | 2017-06-19 | 25.883 | 20,392,453 | +18,634 | 1.28% | 527,817,511 |
| 2017-06-20 | 2017-06-16 | 25.996 | 20,373,819 | -1,331 | 1.28% | 529,631,297 |
| 2017-06-19 | 2017-06-15 | 25.695 | 20,375,150 | -5,324 | 1.28% | 523,542,592 |
| 2017-06-16 | 2017-06-14 | 25.958 | 20,380,474 | +2,662 | 1.28% | 529,038,685 |
| 2017-06-15 | 2017-06-13 | 25.996 | 20,377,812 | -18,634 | 1.28% | 529,735,098 |
| 2017-06-14 | 2017-06-12 | 26.033 | 20,396,446 | +7,986 | 1.28% | 530,985,715 |
| 2017-06-13 | 2017-06-09 | 26.259 | 20,388,460 | +9,317 | 1.28% | 535,373,292 |
| 2017-06-12 | 2017-06-08 | 26.409 | 20,379,143 | +532,396 | 1.28% | 538,190,893 |
| 2017-06-09 | 2017-06-07 | 26.108 | 19,846,747 | +23,958 | 1.25% | 518,166,391 |
| 2017-06-08 | 2017-06-06 | 26.184 | 19,822,789 | +109,141 | 1.24% | 519,030,213 |
| 2017-06-07 | 2017-06-05 | 25.845 | 19,713,648 | -45,254 | 1.24% | 509,507,450 |
| 2017-06-06 | 2017-06-02 | 25.996 | 19,758,902 | +6,655 | 1.24% | 513,646,111 |
| 2017-06-05 | 2017-06-01 | 25.921 | 19,752,247 | +5,324 | 1.24% | 511,989,084 |
| 2017-06-02 | 2017-05-31 | 25.770 | 19,746,923 | +19,965 | 1.24% | 508,883,830 |
| 2017-06-01 | 2017-05-29 | 26.108 | 19,726,958 | +3,993 | 1.24% | 515,038,895 |
| 2017-05-31 | 2017-05-26 | 26.108 | 19,722,965 | +5,324 | 1.24% | 514,934,644 |
| 2017-05-29 | 2017-05-25 | 26.108 | 19,717,641 | +74,535 | 1.24% | 514,795,643 |
| 2017-05-26 | 2017-05-24 | 25.996 | 19,643,106 | -5,324 | 1.23% | 510,635,915 |
| 2017-05-25 | 2017-05-23 | 25.921 | 19,648,430 | +101,156 | 1.23% | 509,298,090 |
| 2017-05-24 | 2017-05-22 | 25.582 | 19,547,274 | -83,853 | 1.23% | 500,067,253 |
| 2017-05-23 | 2017-05-19 | 25.057 | 19,631,127 | -19,965 | 1.23% | 491,887,934 |
| 2017-05-22 | 2017-05-18 | 24.981 | 19,651,092 | -200,979 | 1.23% | 490,911,761 |
| 2017-05-19 | 2017-05-17 | 25.057 | 19,852,071 | +82,521 | 1.24% | 497,424,024 |
| 2017-05-18 | 2017-05-16 | 24.869 | 19,769,550 | +62,291 | 1.24% | 491,643,018 |
| 2017-05-17 | 2017-05-15 | 25.019 | 19,707,259 | +13,309 | 1.24% | 493,055,214 |
| 2017-05-16 | 2017-05-12 | 25.094 | 19,693,950 | +23,958 | 1.24% | 494,201,883 |
| 2017-05-15 | 2017-05-11 | 24.831 | 19,669,992 | -60,959 | 1.23% | 488,428,217 |
| 2017-05-12 | 2017-05-10 | 24.681 | 19,730,951 | -3,993 | 1.24% | 486,977,045 |
| 2017-05-11 | 2017-05-09 | 24.643 | 19,734,944 | +7,986 | 1.24% | 486,334,233 |
| 2017-05-10 | 2017-05-08 | 24.531 | 19,726,958 | -1,331 | 1.24% | 483,914,242 |
| 2017-05-09 | 2017-05-05 | 24.606 | 19,728,289 | +29,282 | 1.24% | 485,429,118 |
| 2017-05-05 | 2017-05-02 | 24.681 | 19,699,007 | -19,965 | 1.24% | 486,188,640 |
| 2017-05-04 | 2017-04-28 | 24.794 | 19,718,972 | -49,247 | 1.24% | 488,903,683 |
| 2017-05-02 | 2017-04-27 | 24.906 | 19,768,219 | +30,613 | 1.24% | 492,352,531 |
| 2017-04-28 | 2017-04-26 | 24.944 | 19,737,606 | +29,282 | 1.24% | 492,331,539 |
| 2017-04-27 | 2017-04-25 | 24.681 | 19,708,324 | -23,958 | 1.24% | 486,418,591 |
| 2017-04-26 | 2017-04-24 | 24.606 | 19,732,282 | +444,551 | 1.24% | 485,527,369 |
| 2017-04-25 | 2017-04-21 | 24.493 | 19,287,731 | +219,613 | 1.21% | 472,415,174 |
| 2017-04-24 | 2017-04-20 | 24.531 | 19,068,118 | +247,564 | 1.20% | 467,752,497 |
| 2017-04-21 | 2017-04-19 | 24.418 | 18,820,554 | +351,382 | 1.18% | 459,558,563 |
| 2017-04-20 | 2017-04-18 | 24.718 | 18,469,172 | +223,606 | 1.16% | 456,529,054 |
| 2017-04-19 | 2017-04-13 | 24.981 | 18,245,566 | +43,923 | 1.14% | 455,799,756 |
| 2017-04-18 | 2017-04-12 | 24.756 | 18,201,643 | +624,234 | 1.14% | 450,599,919 |
| 2017-04-13 | 2017-04-11 | 24.906 | 17,577,409 | +57,233 | 1.10% | 437,787,633 |
| 2017-04-12 | 2017-04-10 | 25.815 | 17,520,176 | +93,169 | 1.10% | 452,277,845 |
| 2017-04-11 | 2017-04-07 | 25.738 | 17,427,007 | +384,394 | 1.09% | 448,541,732 |
| 2017-04-10 | 2017-04-06 | 25.815 | 17,042,613 | +26,187 | 1.09% | 439,949,706 |
| 2017-04-07 | 2017-04-05 | 25.967 | 17,016,426 | +102,128 | 1.08% | 441,872,949 |
| 2017-04-06 | 2017-04-03 | 25.891 | 16,914,298 | +53,683 | 1.08% | 437,929,121 |
| 2017-04-05 | 2017-03-31 | 25.738 | 16,860,615 | +111,293 | 1.07% | 433,963,758 |
| 2017-04-03 | 2017-03-30 | 25.547 | 16,749,322 | +293,290 | 1.07% | 427,901,198 |
| 2017-03-31 | 2017-03-29 | 25.662 | 16,456,032 | +202,947 | 1.05% | 422,293,649 |
| 2017-03-30 | 2017-03-28 | 25.815 | 16,253,085 | -159,739 | 1.04% | 419,568,288 |
| 2017-03-28 | 2017-03-24 | 25.624 | 16,412,824 | +159,739 | 1.05% | 420,558,084 |
| 2017-03-27 | 2017-03-23 | 25.395 | 16,253,085 | +48,445 | 1.04% | 412,740,994 |
| 2017-03-24 | 2017-03-22 | 25.662 | 16,204,640 | +174,141 | 1.03% | 415,842,443 |
| 2017-03-23 | 2017-03-21 | 25.891 | 16,030,499 | -6,546 | 1.02% | 415,046,627 |
| 2017-03-22 | 2017-03-20 | 26.082 | 16,037,045 | +18,330 | 1.02% | 418,278,175 |
| 2017-03-21 | 2017-03-17 | 26.044 | 16,018,715 | +34,043 | 1.02% | 417,188,379 |
| 2017-03-20 | 2017-03-16 | 26.655 | 15,984,672 | +45,826 | 1.02% | 426,068,380 |
| 2017-03-17 | 2017-03-15 | 26.846 | 15,938,846 | +1,310 | 1.02% | 427,890,213 |
| 2017-03-16 | 2017-03-14 | 27.075 | 15,937,536 | +2,618 | 1.02% | 431,506,724 |
| 2017-03-15 | 2017-03-13 | 26.998 | 15,934,918 | +64,550 | 1.02% | 430,218,815 |
| 2017-03-14 | 2017-03-10 | 26.731 | 15,870,368 | -6,546 | 1.01% | 424,233,725 |
| 2017-03-13 | 2017-03-09 | 26.655 | 15,876,914 | -9,165 | 1.01% | 423,196,111 |
| 2017-03-10 | 2017-03-08 | 26.731 | 15,886,079 | +1,309 | 1.01% | 424,653,699 |
| 2017-03-09 | 2017-03-07 | 26.884 | 15,884,770 | +11,784 | 1.01% | 427,045,100 |
| 2017-03-08 | 2017-03-06 | 26.922 | 15,872,986 | +14,402 | 1.01% | 427,334,448 |
| 2017-03-07 | 2017-03-03 | 26.922 | 15,858,584 | +54,992 | 1.01% | 426,946,716 |
| 2017-03-06 | 2017-03-02 | 27.189 | 15,803,592 | -7,856 | 1.01% | 429,690,702 |
| 2017-03-03 | 2017-03-01 | 27.113 | 15,811,448 | +31,424 | 1.01% | 428,696,706 |
| 2017-03-02 | 2017-02-28 | 27.151 | 15,780,024 | +7,856 | 1.01% | 428,447,303 |
| 2017-03-01 | 2017-02-27 | 27.342 | 15,772,168 | +13,094 | 1.01% | 431,245,494 |
| 2017-02-28 | 2017-02-24 | 27.304 | 15,759,074 | +43,208 | 1.00% | 430,285,677 |
| 2017-02-27 | 2017-02-23 | 27.266 | 15,715,866 | +9,165 | 1.00% | 428,505,778 |
| 2017-02-24 | 2017-02-22 | 27.075 | 15,706,701 | +36,661 | 1.00% | 425,256,896 |
| 2017-02-22 | 2017-02-20 | 27.075 | 15,670,040 | +1,310 | 1.00% | 424,264,304 |
| 2017-02-21 | 2017-02-17 | 27.113 | 15,668,730 | +1,309 | 1.00% | 424,827,184 |
| 2017-02-20 | 2017-02-16 | 27.189 | 15,667,421 | +3,928 | 1.00% | 425,988,290 |
| 2017-02-17 | 2017-02-15 | 27.189 | 15,663,493 | +9,165 | 1.00% | 425,881,489 |
| 2017-02-16 | 2017-02-14 | 26.998 | 15,654,328 | +18,331 | 1.00% | 422,643,307 |
| 2017-02-15 | 2017-02-13 | 26.846 | 15,635,997 | +1,309 | 1.00% | 419,760,005 |
| 2017-02-14 | 2017-02-10 | 26.617 | 15,634,688 | -92,962 | 1.00% | 416,142,575 |
| 2017-02-13 | 2017-02-09 | 26.273 | 15,727,650 | -2,619 | 1.00% | 413,211,526 |
| 2017-02-10 | 2017-02-08 | 26.349 | 15,730,269 | +35,352 | 1.00% | 414,481,731 |
| 2017-02-08 | 2017-02-06 | 26.158 | 15,694,917 | +1,309 | 1.00% | 410,553,490 |
| 2017-02-07 | 2017-02-03 | 26.158 | 15,693,608 | +2,619 | 1.00% | 410,519,249 |
| 2017-02-06 | 2017-02-02 | 26.197 | 15,690,989 | +5,237 | 1.00% | 411,049,938 |
| 2017-02-02 | 2017-01-27 | 26.158 | 15,685,752 | +15,712 | 1.00% | 410,313,748 |
| 2017-02-01 | 2017-01-25 | 26.120 | 15,670,040 | +10,475 | 1.00% | 409,304,350 |
| 2017-01-26 | 2017-01-24 | 26.044 | 15,659,565 | +1,309 | 1.00% | 407,834,745 |
| 2017-01-25 | 2017-01-23 | 26.044 | 15,658,256 | +2,619 | 1.00% | 407,800,653 |
| 2017-01-24 | 2017-01-20 | 26.197 | 15,655,637 | +22,259 | 1.00% | 410,123,837 |
| 2017-01-23 | 2017-01-19 | 26.311 | 15,633,378 | +44,517 | 1.00% | 411,331,722 |
| 2017-01-20 | 2017-01-18 | 26.540 | 15,588,861 | +77,251 | 0.99% | 413,732,219 |
| 2017-01-19 | 2017-01-17 | 26.311 | 15,511,610 | +7,856 | 0.99% | 408,127,870 |
| 2017-01-18 | 2017-01-16 | 26.235 | 15,503,754 | +31,423 | 0.99% | 406,737,073 |
| 2017-01-17 | 2017-01-13 | 26.311 | 15,472,331 | +69,395 | 0.99% | 407,094,395 |
| 2017-01-16 | 2017-01-12 | 26.311 | 15,402,936 | +18,331 | 0.98% | 405,268,535 |
| 2017-01-12 | 2017-01-10 | 26.158 | 15,384,605 | -80,236 | 0.98% | 402,436,233 |
| 2017-01-11 | 2017-01-09 | 26.120 | 15,464,841 | -51,064 | 0.99% | 403,944,514 |
| 2017-01-10 | 2017-01-06 | 25.929 | 15,515,905 | -24,877 | 0.99% | 402,315,754 |
| 2017-01-09 | 2017-01-05 | 25.891 | 15,540,782 | -85,107 | 0.99% | 402,367,334 |
| 2017-01-06 | 2017-01-04 | 25.776 | 15,625,889 | -39,280 | 1.00% | 402,780,708 |
| 2017-01-05 | 2017-01-03 | 25.776 | 15,665,169 | -24,877 | 1.00% | 403,793,209 |
| 2017-01-04 | 2016-12-30 | 25.471 | 15,690,046 | -5,238 | 1.00% | 399,641,154 |
| 2017-01-03 | 2016-12-29 | 24.936 | 15,695,284 | -6,546 | 1.00% | 391,383,500 |
| 2016-12-30 | 2016-12-28 | 24.860 | 15,701,830 | +30,114 | 1.00% | 390,347,510 |
| 2016-12-29 | 2016-12-23 | 25.089 | 15,671,716 | +1,310 | 1.00% | 393,189,649 |
| 2016-12-28 | 2016-12-22 | 25.089 | 15,670,406 | +13,093 | 1.00% | 393,156,782 |
| 2016-12-23 | 2016-12-21 | 25.166 | 15,657,313 | -1,309 | 1.00% | 394,024,114 |
| 2016-12-22 | 2016-12-20 | 25.089 | 15,658,622 | -5,238 | 1.00% | 392,861,132 |
| 2016-12-21 | 2016-12-19 | 25.166 | 15,663,860 | -101,665 | 1.00% | 394,188,873 |
| 2016-12-20 | 2016-12-16 | 25.395 | 15,765,525 | +19,640 | 1.01% | 400,359,590 |
| 2016-12-16 | 2016-12-14 | 25.624 | 15,745,885 | -15,712 | 1.00% | 403,468,607 |
| 2016-12-15 | 2016-12-13 | 25.547 | 15,761,597 | -41,899 | 1.00% | 402,667,418 |
| 2016-12-14 | 2016-12-12 | 25.815 | 15,803,496 | -48,445 | 1.01% | 407,962,289 |
| 2016-12-13 | 2016-12-09 | 25.967 | 15,851,941 | +81,179 | 1.01% | 411,634,260 |
| 2016-12-12 | 2016-12-08 | 26.197 | 15,770,762 | +171,522 | 1.01% | 413,139,716 |
| 2016-12-09 | 2016-12-07 | 25.967 | 15,599,240 | +41,899 | 0.99% | 405,072,263 |
| 2016-12-08 | 2016-12-06 | 26.006 | 15,557,341 | -28,806 | 0.99% | 404,578,348 |
| 2016-12-07 | 2016-12-05 | 25.929 | 15,586,147 | -14,402 | 0.99% | 404,137,077 |
| 2016-12-06 | 2016-12-02 | 26.158 | 15,600,549 | +17,021 | 0.99% | 408,084,977 |
| 2016-12-05 | 2016-12-01 | 26.235 | 15,583,528 | -26,187 | 0.99% | 408,829,924 |
| 2016-12-02 | 2016-11-30 | 26.044 | 15,609,715 | -45,826 | 1.00% | 406,536,461 |
| 2016-12-01 | 2016-11-29 | 25.967 | 15,655,541 | -179,379 | 1.00% | 406,534,255 |
| 2016-11-30 | 2016-11-28 | 26.158 | 15,834,920 | +15,712 | 1.01% | 414,215,741 |
| 2016-11-29 | 2016-11-25 | 26.235 | 15,819,208 | +5,238 | 1.01% | 415,012,929 |
| 2016-11-24 | 2016-11-22 | 26.426 | 15,813,970 | +39,280 | 1.01% | 417,894,984 |
| 2016-11-22 | 2016-11-18 | 26.464 | 15,774,690 | +3,928 | 1.01% | 417,459,378 |
| 2016-11-21 | 2016-11-17 | 26.235 | 15,770,762 | +26,186 | 1.01% | 413,741,961 |
| 2016-11-18 | 2016-11-16 | 26.120 | 15,744,576 | +9,166 | 1.00% | 411,251,244 |
| 2016-11-17 | 2016-11-15 | 26.158 | 15,735,410 | +1,309 | 1.00% | 411,612,721 |
| 2016-11-16 | 2016-11-14 | 26.235 | 15,734,101 | +24,877 | 1.00% | 412,780,169 |
| 2016-11-15 | 2016-11-11 | 26.693 | 15,709,224 | +328,643 | 1.00% | 419,326,261 |
| 2016-11-14 | 2016-11-10 | 27.533 | 15,380,581 | +136,170 | 0.98% | 423,475,373 |
| 2016-11-11 | 2016-11-09 | 27.228 | 15,244,411 | +3,928 | 0.97% | 415,069,032 |
| 2016-11-10 | 2016-11-08 | 27.457 | 15,240,483 | +1,309 | 0.97% | 418,454,049 |
| 2016-11-09 | 2016-11-07 | 27.495 | 15,239,174 | -20,949 | 0.97% | 419,000,053 |
| 2016-11-08 | 2016-11-04 | 27.495 | 15,260,123 | +5,237 | 0.97% | 419,576,044 |
| 2016-11-07 | 2016-11-03 | 27.495 | 15,254,886 | +2,619 | 0.97% | 419,432,053 |
| 2016-11-04 | 2016-11-02 | 27.609 | 15,252,267 | -510,639 | 0.97% | 421,107,377 |
| 2016-11-03 | 2016-11-01 | 27.915 | 15,762,906 | +20,949 | 1.00% | 440,021,418 |
| 2016-11-02 | 2016-10-31 | 27.724 | 15,741,957 | +11,784 | 1.00% | 436,430,904 |
| 2016-10-31 | 2016-10-27 | 27.800 | 15,730,173 | +551,229 | 1.00% | 437,305,593 |
| 2016-10-28 | 2016-10-26 | 28.220 | 15,178,944 | +654,666 | 0.97% | 428,357,278 |
| 2016-10-27 | 2016-10-25 | 28.450 | 14,524,278 | +244,845 | 0.93% | 413,210,148 |
| 2016-10-26 | 2016-10-24 | 28.297 | 14,279,433 | +291,981 | 0.91% | 404,063,224 |
| 2016-10-24 | 2016-10-19 | 28.335 | 13,987,452 | +3,928 | 0.89% | 396,335,220 |
| 2016-10-19 | 2016-10-17 | 28.335 | 13,983,524 | +1,309 | 0.89% | 396,223,920 |
| 2016-10-18 | 2016-10-14 | 28.450 | 13,982,215 | -159,738 | 0.89% | 397,788,663 |
| 2016-10-17 | 2016-10-13 | 28.335 | 14,141,953 | +7,856 | 0.90% | 400,713,015 |
| 2016-10-14 | 2016-10-12 | 28.488 | 14,134,097 | +2,619 | 0.90% | 402,649,393 |
| 2016-10-13 | 2016-10-11 | 28.641 | 14,131,478 | +74,631 | 0.90% | 404,733,361 |
| 2016-10-07 | 2016-10-05 | 29.061 | 14,056,847 | +3,928 | 0.90% | 408,500,627 |
| 2016-10-06 | 2016-10-04 | 29.137 | 14,052,919 | +3,928 | 0.90% | 409,459,766 |
| 2016-10-05 | 2016-10-03 | 29.022 | 14,048,991 | -1,309 | 0.90% | 407,735,833 |
| 2016-10-04 | 2016-09-30 | 28.793 | 14,050,300 | +2,619 | 0.90% | 404,554,556 |
| 2016-10-03 | 2016-09-29 | 29.022 | 14,047,681 | -11,784 | 0.90% | 407,697,813 |
| 2016-09-29 | 2016-09-27 | 28.946 | 14,059,465 | +19,640 | 0.90% | 406,966,025 |
| 2016-09-28 | 2016-09-26 | 28.984 | 14,039,825 | +7,856 | 0.90% | 406,933,669 |
| 2016-09-26 | 2016-09-22 | 29.290 | 14,031,969 | +9,165 | 0.89% | 410,992,724 |
| 2016-09-23 | 2016-09-21 | 29.175 | 14,022,804 | +7,856 | 0.89% | 409,117,800 |
| 2016-09-20 | 2016-09-15 | 29.175 | 14,014,948 | -37,971 | 0.89% | 408,888,600 |
| 2016-09-15 | 2016-09-13 | 29.137 | 14,052,919 | +10,475 | 0.90% | 409,459,766 |
| 2016-09-14 | 2016-09-12 | 29.328 | 14,042,444 | -10,475 | 0.90% | 411,835,779 |
| 2016-09-13 | 2016-09-09 | 29.863 | 14,052,919 | +6,547 | 0.90% | 419,656,012 |
| 2016-09-12 | 2016-09-08 | 30.015 | 14,046,372 | -40,589 | 0.90% | 421,606,080 |
| 2016-09-09 | 2016-09-07 | 29.595 | 14,086,961 | -1,310 | 0.90% | 416,906,982 |
| 2016-09-08 | 2016-09-06 | 30.288 | 14,088,271 | -3,928 | 0.90% | 426,699,251 |
| 2016-09-07 | 2016-09-05 | 30.210 | 14,092,199 | +179,977 | 0.90% | 425,728,008 |
| 2016-09-05 | 2016-09-01 | 29.746 | 13,912,222 | +109,872 | 0.90% | 413,833,134 |
| 2016-09-02 | 2016-08-31 | 29.630 | 13,802,350 | -80,141 | 0.89% | 408,963,197 |
| 2016-09-01 | 2016-08-30 | 29.707 | 13,882,491 | -74,972 | 0.90% | 412,411,761 |
| 2016-08-31 | 2016-08-29 | 29.475 | 13,957,463 | -51,704 | 0.90% | 411,399,612 |
| 2016-08-30 | 2016-08-26 | 29.785 | 14,009,167 | -50,412 | 0.90% | 417,258,756 |
| 2016-08-29 | 2016-08-25 | 29.630 | 14,059,579 | -19,389 | 0.91% | 416,584,884 |
| 2016-08-26 | 2016-08-24 | 29.591 | 14,078,968 | +19,389 | 0.91% | 416,614,785 |
| 2016-08-25 | 2016-08-23 | 29.669 | 14,059,579 | +2,585 | 0.91% | 417,128,729 |
| 2016-08-24 | 2016-08-22 | 29.243 | 14,056,994 | +74,972 | 0.91% | 411,070,846 |
| 2016-08-23 | 2016-08-19 | 29.475 | 13,982,022 | -102,117 | 0.90% | 412,123,495 |
| 2016-08-22 | 2016-08-18 | 30.790 | 14,084,139 | +14,219 | 0.91% | 433,656,432 |
| 2016-08-19 | 2016-08-17 | 31.448 | 14,069,920 | +9,048 | 0.91% | 442,470,779 |
| 2016-08-18 | 2016-08-16 | 31.564 | 14,060,872 | -36,193 | 0.91% | 443,817,921 |
| 2016-08-17 | 2016-08-15 | 31.603 | 14,097,065 | +69,801 | 0.91% | 445,505,613 |
| 2016-08-16 | 2016-08-12 | 31.487 | 14,027,264 | -6,463 | 0.91% | 441,671,928 |
| 2016-08-15 | 2016-08-11 | 31.293 | 14,033,727 | -18,096 | 0.91% | 439,161,204 |
| 2016-08-12 | 2016-08-10 | 31.448 | 14,051,823 | -23,267 | 0.91% | 441,901,665 |
| 2016-08-10 | 2016-08-08 | 31.293 | 14,075,090 | +37,485 | 0.91% | 440,455,587 |
| 2016-08-09 | 2016-08-05 | 30.984 | 14,037,605 | +12,926 | 0.91% | 434,938,603 |
| 2016-08-08 | 2016-08-04 | 30.829 | 14,024,679 | -16,804 | 0.91% | 432,368,128 |
| 2016-08-05 | 2016-08-03 | 30.790 | 14,041,483 | -33,607 | 0.91% | 432,343,036 |
| 2016-08-04 | 2016-08-01 | 31.177 | 14,075,090 | +18,096 | 0.91% | 438,822,254 |
| 2016-08-03 | 2016-07-29 | 31.216 | 14,056,994 | -43,949 | 0.91% | 438,801,815 |
| 2016-08-01 | 2016-07-28 | 31.448 | 14,100,943 | -217,158 | 0.91% | 443,446,390 |
| 2016-07-29 | 2016-07-27 | 31.448 | 14,318,101 | +2,585 | 0.92% | 450,275,574 |
| 2016-07-28 | 2016-07-26 | 31.487 | 14,315,516 | +28,438 | 0.92% | 450,748,026 |
| 2016-07-26 | 2016-07-22 | 31.603 | 14,287,078 | +51,704 | 0.92% | 451,510,541 |
| 2016-07-25 | 2016-07-21 | 31.873 | 14,235,374 | +49,119 | 0.92% | 453,731,065 |
| 2016-07-22 | 2016-07-20 | 31.564 | 14,186,255 | +68,508 | 0.92% | 447,775,515 |
| 2016-07-20 | 2016-07-18 | 31.216 | 14,117,747 | +3,878 | 0.91% | 440,698,275 |
| 2016-07-19 | 2016-07-15 | 30.984 | 14,113,869 | +135,724 | 0.91% | 437,301,553 |
| 2016-07-18 | 2016-07-14 | 30.790 | 13,978,145 | -135,724 | 0.90% | 430,392,833 |
| 2016-07-15 | 2016-07-13 | 30.597 | 14,113,869 | -60,752 | 0.91% | 431,842,108 |
| 2016-07-14 | 2016-07-12 | 30.558 | 14,174,621 | +32,315 | 0.92% | 433,152,643 |
| 2016-07-13 | 2016-07-11 | 30.365 | 14,142,306 | +9,048 | 0.91% | 429,429,928 |
| 2016-07-12 | 2016-07-08 | 29.862 | 14,133,258 | +12,926 | 0.91% | 422,048,158 |
| 2016-07-11 | 2016-07-07 | 30.094 | 14,120,332 | -25,852 | 0.91% | 424,939,328 |
| 2016-07-08 | 2016-07-06 | 29.901 | 14,146,184 | -11,633 | 0.91% | 422,981,349 |
| 2016-07-07 | 2016-07-05 | 29.978 | 14,157,817 | -10,341 | 0.91% | 424,424,473 |
| 2016-07-06 | 2016-07-04 | 30.442 | 14,168,158 | -11,634 | 0.91% | 431,311,011 |
| 2016-07-05 | 2016-06-30 | 29.630 | 14,179,792 | -90,483 | 0.92% | 420,146,792 |
| 2016-07-04 | 2016-06-29 | 29.127 | 14,270,275 | -112,457 | 0.92% | 415,651,871 |
| 2016-06-30 | 2016-06-28 | 28.895 | 14,382,732 | -90,482 | 0.93% | 415,589,352 |
| 2016-06-29 | 2016-06-27 | 29.127 | 14,473,214 | -215,866 | 0.93% | 421,562,898 |
| 2016-06-28 | 2016-06-24 | 29.011 | 14,689,080 | -93,068 | 0.95% | 426,145,867 |
| 2016-06-24 | 2016-06-22 | 29.514 | 14,782,148 | -88,327 | 0.95% | 436,279,197 |
| 2016-06-23 | 2016-06-21 | 29.166 | 14,870,475 | -87,898 | 0.96% | 433,709,174 |
| 2016-06-22 | 2016-06-20 | 29.088 | 14,958,373 | -62,304 | 0.97% | 435,115,566 |
| 2016-06-21 | 2016-06-17 | 28.586 | 15,020,677 | +2,586 | 0.97% | 429,374,617 |
| 2016-06-20 | 2016-06-16 | 28.934 | 15,018,091 | -43,949 | 0.97% | 434,528,985 |
| 2016-06-17 | 2016-06-15 | 29.243 | 15,062,040 | -27,145 | 0.97% | 440,461,561 |
| 2016-06-16 | 2016-06-14 | 29.050 | 15,089,185 | -15,511 | 0.97% | 438,337,011 |
| 2016-06-15 | 2016-06-13 | 29.127 | 15,104,696 | -29,730 | 0.98% | 439,956,144 |
| 2016-06-14 | 2016-06-10 | 29.862 | 15,134,426 | -9,049 | 0.98% | 451,945,094 |
| 2016-06-13 | 2016-06-08 | 30.210 | 15,143,475 | -18,096 | 0.98% | 457,487,256 |
| 2016-06-10 | 2016-06-07 | 30.094 | 15,161,571 | -16,804 | 0.98% | 456,274,526 |
| 2016-06-08 | 2016-06-06 | 29.978 | 15,178,375 | -16,804 | 0.98% | 455,018,865 |
| 2016-06-07 | 2016-06-03 | 29.514 | 15,195,179 | -81,434 | 0.98% | 448,469,363 |
| 2016-06-03 | 2016-06-01 | 29.204 | 15,276,613 | -5,171 | 0.99% | 446,145,431 |
| 2016-06-02 | 2016-05-31 | 29.088 | 15,281,784 | -2,585 | 0.99% | 444,523,084 |
| 2016-05-30 | 2016-05-26 | 28.508 | 15,284,369 | -2,585 | 0.99% | 435,729,961 |
| 2016-05-27 | 2016-05-25 | 28.237 | 15,286,954 | +84,019 | 0.99% | 431,664,407 |
| 2016-05-26 | 2016-05-24 | 27.773 | 15,202,935 | -5,170 | 0.98% | 422,235,072 |
| 2016-05-25 | 2016-05-23 | 27.889 | 15,208,105 | +6,463 | 0.98% | 424,143,473 |
| 2016-05-24 | 2016-05-20 | 28.005 | 15,201,642 | +89,190 | 0.98% | 425,727,288 |
| 2016-05-23 | 2016-05-19 | 27.928 | 15,112,452 | +91,775 | 0.98% | 422,060,349 |
| 2016-05-20 | 2016-05-18 | 27.967 | 15,020,677 | +63,338 | 0.97% | 420,078,279 |
| 2016-05-19 | 2016-05-17 | 27.773 | 14,957,339 | +164,162 | 0.97% | 415,414,071 |
| 2016-05-18 | 2016-05-16 | 27.541 | 14,793,177 | +64,630 | 0.96% | 407,421,430 |
| 2016-05-16 | 2016-05-12 | 27.773 | 14,728,547 | +14,219 | 0.95% | 409,059,771 |
| 2016-05-12 | 2016-05-10 | 28.392 | 14,714,328 | +1,293 | 0.95% | 417,771,601 |
| 2016-05-10 | 2016-05-06 | 28.431 | 14,713,035 | -2,586 | 0.95% | 418,304,011 |
| 2016-05-09 | 2016-05-05 | 28.856 | 14,715,621 | -1,292 | 0.95% | 424,638,965 |
| 2016-05-03 | 2016-04-28 | 29.514 | 14,716,913 | +19,389 | 0.95% | 434,353,857 |
| 2016-04-29 | 2016-04-27 | 29.243 | 14,697,524 | +217,158 | 0.95% | 429,801,963 |
| 2016-04-27 | 2016-04-25 | 29.398 | 14,480,366 | +55,583 | 0.94% | 425,692,063 |
| 2016-04-26 | 2016-04-22 | 29.475 | 14,424,783 | +37,485 | 0.93% | 425,173,983 |
| 2016-04-25 | 2016-04-21 | 29.669 | 14,387,298 | +12,926 | 0.93% | 426,851,709 |
| 2016-04-22 | 2016-04-20 | 29.359 | 14,374,372 | +18,097 | 0.93% | 422,020,043 |
| 2016-04-21 | 2016-04-19 | 29.321 | 14,356,275 | +38,778 | 0.93% | 420,933,408 |
| 2016-04-20 | 2016-04-18 | 29.398 | 14,317,497 | -2,585 | 0.92% | 420,904,060 |
| 2016-04-19 | 2016-04-15 | 29.669 | 14,320,082 | +3,878 | 0.92% | 424,857,501 |
| 2016-04-18 | 2016-04-14 | 29.398 | 14,316,204 | +36,193 | 0.92% | 420,866,048 |
| 2016-04-15 | 2016-04-13 | 29.088 | 14,280,011 | -6,463 | 0.92% | 415,383,082 |
| 2016-04-14 | 2016-04-12 | 30.978 | 14,286,474 | -9,048 | 0.92% | 442,560,258 |
| 2016-04-13 | 2016-04-11 | 30.616 | 14,295,522 | +757,769 | 0.92% | 437,677,894 |
| 2016-04-12 | 2016-04-08 | 30.295 | 13,537,753 | -18,691 | 0.91% | 410,131,941 |
| 2016-04-11 | 2016-04-07 | 30.456 | 13,556,444 | -68,534 | 0.91% | 412,874,078 |
| 2016-04-08 | 2016-04-06 | 30.175 | 13,624,978 | -34,889 | 0.91% | 411,134,296 |
| 2016-04-07 | 2016-04-05 | 30.095 | 13,659,867 | -6,542 | 0.91% | 411,090,831 |
| 2016-04-06 | 2016-04-01 | 30.295 | 13,666,409 | +6,230 | 0.92% | 414,029,629 |
| 2016-04-05 | 2016-03-31 | 30.336 | 13,660,179 | -3,426 | 0.92% | 414,389,022 |
| 2016-04-01 | 2016-03-30 | 29.894 | 13,663,605 | +71,025 | 0.92% | 408,461,970 |
| 2016-03-31 | 2016-03-29 | 29.533 | 13,592,580 | +76,010 | 0.91% | 401,429,947 |
| 2016-03-30 | 2016-03-24 | 29.694 | 13,516,570 | +33,644 | 0.91% | 401,354,627 |
| 2016-03-29 | 2016-03-23 | 29.854 | 13,482,926 | +98,439 | 0.90% | 402,519,702 |
| 2016-03-24 | 2016-03-22 | 29.774 | 13,384,487 | +9,968 | 0.90% | 398,506,759 |
| 2016-03-23 | 2016-03-21 | 29.694 | 13,374,519 | +34,890 | 0.90% | 397,136,632 |
| 2016-03-22 | 2016-03-18 | 29.934 | 13,339,629 | +84,732 | 0.89% | 399,312,251 |
| 2016-03-21 | 2016-03-17 | 29.894 | 13,254,897 | +90,963 | 0.89% | 396,243,988 |
| 2016-03-18 | 2016-03-16 | 29.453 | 13,163,934 | -1,246 | 0.88% | 387,714,294 |
| 2016-03-17 | 2016-03-15 | 29.493 | 13,165,180 | +51,088 | 0.88% | 388,279,263 |
| 2016-03-16 | 2016-03-14 | 29.854 | 13,114,092 | +4,984 | 0.88% | 391,508,520 |
| 2016-03-14 | 2016-03-10 | 29.413 | 13,109,108 | +6,231 | 0.88% | 385,573,495 |
| 2016-03-11 | 2016-03-09 | 29.613 | 13,102,877 | -4,735 | 0.88% | 388,019,080 |
| 2016-03-09 | 2016-03-07 | 29.373 | 13,107,612 | +8,722 | 0.88% | 385,003,533 |
| 2016-03-08 | 2016-03-04 | 29.373 | 13,098,890 | +16,199 | 0.88% | 384,747,346 |
| 2016-03-07 | 2016-03-03 | 29.132 | 13,082,691 | +66,041 | 0.88% | 381,121,773 |
| 2016-03-04 | 2016-03-02 | 28.931 | 13,016,650 | +67,288 | 0.87% | 376,586,327 |
| 2016-03-03 | 2016-03-01 | 28.450 | 12,949,362 | +7,476 | 0.87% | 368,404,277 |
| 2016-02-29 | 2016-02-25 | 28.209 | 12,941,886 | -9,968 | 0.87% | 365,075,721 |
| 2016-02-24 | 2016-02-22 | 28.690 | 12,951,854 | -6,231 | 0.87% | 371,593,440 |
| 2016-02-23 | 2016-02-19 | 28.088 | 12,958,085 | +3,202,778 | 0.87% | 363,972,792 |
| 2016-02-22 | 2016-02-18 | 27.527 | 9,755,307 | -59,402 | 0.65% | 268,531,423 |
| 2016-02-19 | 2016-02-17 | 27.166 | 9,814,709 | -31,152 | 0.66% | 266,622,105 |
| 2016-02-18 | 2016-02-16 | 27.687 | 9,845,861 | -11,214 | 0.66% | 272,604,391 |
| 2016-02-17 | 2016-02-15 | 27.446 | 9,857,075 | -1,246 | 0.66% | 270,541,703 |
| 2016-02-16 | 2016-02-12 | 26.885 | 9,858,321 | -27,414 | 0.66% | 265,037,798 |
| 2016-02-15 | 2016-02-11 | 27.085 | 9,885,735 | -24,921 | 0.66% | 267,758,208 |
| 2016-02-12 | 2016-02-05 | 28.088 | 9,910,656 | -2,492 | 0.66% | 278,375,172 |
| 2016-02-11 | 2016-02-04 | 27.808 | 9,913,148 | +19,937 | 0.66% | 275,660,717 |
| 2016-02-05 | 2016-02-03 | 26.764 | 9,893,211 | -12,212 | 0.66% | 264,784,868 |
| 2016-02-03 | 2016-02-01 | 27.326 | 9,905,423 | +71,026 | 0.66% | 270,676,277 |
| 2016-02-02 | 2016-01-29 | 27.647 | 9,834,397 | +44,858 | 0.66% | 271,892,366 |
| 2016-02-01 | 2016-01-28 | 27.446 | 9,789,539 | +35,887 | 0.66% | 268,688,079 |
| 2016-01-29 | 2016-01-27 | 27.727 | 9,753,652 | +10,218 | 0.65% | 270,442,760 |
| 2016-01-28 | 2016-01-26 | 27.366 | 9,743,434 | -23,676 | 0.65% | 266,640,723 |
| 2016-01-27 | 2016-01-25 | 27.406 | 9,767,110 | -13,706 | 0.65% | 267,680,564 |
| 2016-01-26 | 2016-01-22 | 26.885 | 9,780,816 | -81,960 | 0.66% | 262,954,101 |
| 2016-01-25 | 2016-01-21 | 26.483 | 9,862,776 | -76,010 | 0.66% | 261,199,993 |
| 2016-01-22 | 2016-01-20 | 27.647 | 9,938,786 | -29,905 | 0.67% | 274,778,417 |
| 2016-01-21 | 2016-01-19 | 27.808 | 9,968,691 | -42,366 | 0.67% | 277,205,233 |
| 2016-01-20 | 2016-01-18 | 28.209 | 10,011,057 | -24,922 | 0.67% | 282,400,405 |
| 2016-01-19 | 2016-01-15 | 28.650 | 10,035,979 | -22,429 | 0.67% | 287,533,209 |
| 2016-01-18 | 2016-01-14 | 28.450 | 10,058,408 | -66,041 | 0.67% | 286,157,768 |
| 2016-01-15 | 2016-01-13 | 29.212 | 10,124,449 | -19,937 | 0.68% | 295,755,502 |
| 2016-01-14 | 2016-01-12 | 29.172 | 10,144,386 | -53,581 | 0.68% | 295,930,844 |
| 2016-01-13 | 2016-01-11 | 29.613 | 10,197,967 | -80,994 | 0.68% | 301,995,186 |
| 2016-01-12 | 2016-01-08 | 30.175 | 10,278,961 | -14,953 | 0.69% | 310,168,089 |
| 2016-01-11 | 2016-01-07 | 30.175 | 10,293,914 | -36,135 | 0.69% | 310,619,297 |
| 2016-01-08 | 2016-01-06 | 30.937 | 10,330,049 | +1,246 | 0.69% | 319,585,315 |
| 2016-01-07 | 2016-01-05 | 30.978 | 10,328,803 | +8,722 | 0.69% | 319,961,225 |
| 2016-01-06 | 2016-01-04 | 31.419 | 10,320,081 | -7,476 | 0.69% | 324,246,222 |
| 2016-01-05 | 2015-12-31 | 31.780 | 10,327,557 | -14,953 | 0.69% | 328,210,778 |
| 2016-01-04 | 2015-12-29 | 31.700 | 10,342,510 | +62,303 | 0.69% | 327,855,970 |
| 2015-12-30 | 2015-12-28 | 31.700 | 10,280,207 | +3,738 | 0.69% | 325,880,975 |
| 2015-12-29 | 2015-12-24 | 31.860 | 10,276,469 | +62,303 | 0.69% | 327,411,911 |
| 2015-12-28 | 2015-12-22 | 31.098 | 10,214,166 | +72,272 | 0.68% | 317,639,622 |
| 2015-12-23 | 2015-12-21 | 31.218 | 10,141,894 | +3,738 | 0.68% | 316,612,983 |
| 2015-12-22 | 2015-12-18 | 31.178 | 10,138,156 | +4,984 | 0.68% | 316,089,482 |
| 2015-12-21 | 2015-12-17 | 31.339 | 10,133,172 | +1,247 | 0.68% | 317,560,520 |
| 2015-12-18 | 2015-12-16 | 31.178 | 10,131,925 | +2,492 | 0.68% | 315,895,210 |
| 2015-12-17 | 2015-12-15 | 30.897 | 10,129,433 | +12,460 | 0.68% | 312,972,312 |
| 2015-12-15 | 2015-12-11 | 31.459 | 10,116,973 | +4,985 | 0.68% | 318,270,737 |
| 2015-12-14 | 2015-12-10 | 31.620 | 10,111,988 | -1,246 | 0.68% | 319,736,944 |
| 2015-12-08 | 2015-12-04 | 32.382 | 10,113,234 | +8,722 | 0.68% | 327,486,685 |
| 2015-12-07 | 2015-12-03 | 32.221 | 10,104,512 | +6,230 | 0.68% | 325,582,419 |
| 2015-12-04 | 2015-12-02 | 32.864 | 10,098,282 | +438,614 | 0.68% | 331,865,000 |
| 2015-12-02 | 2015-11-30 | 31.780 | 9,659,668 | -7,476 | 0.65% | 306,985,200 |
| 2015-11-30 | 2015-11-26 | 32.221 | 9,667,144 | -2,492 | 0.65% | 311,489,771 |
| 2015-11-27 | 2015-11-25 | 32.703 | 9,669,636 | +62,303 | 0.65% | 316,226,157 |
| 2015-11-23 | 2015-11-19 | 32.663 | 9,607,333 | +6,230 | 0.64% | 313,803,155 |
| 2015-11-20 | 2015-11-18 | 32.382 | 9,601,103 | +1,246 | 0.64% | 310,902,862 |
| 2015-11-19 | 2015-11-17 | 32.542 | 9,599,857 | -2,492 | 0.64% | 312,403,344 |
| 2015-11-18 | 2015-11-16 | 31.860 | 9,602,349 | +2,492 | 0.64% | 305,934,211 |
| 2015-11-17 | 2015-11-13 | 32.382 | 9,599,857 | -1,246 | 0.64% | 310,862,514 |
| 2015-11-12 | 2015-11-10 | 32.382 | 9,601,103 | +6,231 | 0.64% | 310,902,862 |
| 2015-11-05 | 2015-11-03 | 32.984 | 9,594,872 | +13,706 | 0.64% | 316,476,203 |
| 2015-11-04 | 2015-11-02 | 32.984 | 9,581,166 | +17,445 | 0.64% | 316,024,126 |
| 2015-11-03 | 2015-10-30 | 33.706 | 9,563,721 | -170,710 | 0.64% | 322,356,358 |
| 2015-11-02 | 2015-10-29 | 33.706 | 9,734,431 | -133,329 | 0.65% | 328,110,337 |
| 2015-10-30 | 2015-10-28 | 33.786 | 9,867,760 | -38,628 | 0.66% | 333,396,262 |
| 2015-10-29 | 2015-10-27 | 34.148 | 9,906,388 | -8,723 | 0.66% | 338,278,931 |
| 2015-10-28 | 2015-10-26 | 34.027 | 9,915,111 | -7,476 | 0.66% | 337,383,228 |
| 2015-10-27 | 2015-10-23 | 34.188 | 9,922,587 | -34,890 | 0.66% | 339,230,245 |
| 2015-10-23 | 2015-10-20 | 32.823 | 9,957,477 | -52,334 | 0.67% | 326,838,096 |
| 2015-10-22 | 2015-10-19 | 33.144 | 10,009,811 | -47,351 | 0.67% | 331,769,135 |
| 2015-10-20 | 2015-10-16 | 33.947 | 10,057,162 | -54,826 | 0.67% | 341,409,707 |
| 2015-10-19 | 2015-10-15 | 33.586 | 10,111,988 | -52,684 | 0.68% | 339,619,063 |
| 2015-10-16 | 2015-10-14 | 33.144 | 10,164,672 | +4,984 | 0.68% | 336,901,910 |
| 2015-10-14 | 2015-10-12 | 33.345 | 10,159,688 | +17,445 | 0.68% | 338,775,076 |
| 2015-10-13 | 2015-10-09 | 33.265 | 10,142,243 | -1,246 | 0.68% | 337,379,429 |
| 2015-10-12 | 2015-10-08 | 33.064 | 10,143,489 | +3,738 | 0.68% | 335,385,769 |
| 2015-10-09 | 2015-10-07 | 32.823 | 10,139,751 | +44,859 | 0.68% | 332,820,945 |
| 2015-10-08 | 2015-10-06 | 32.783 | 10,094,892 | +2,492 | 0.68% | 330,943,450 |
| 2015-10-07 | 2015-10-05 | 32.864 | 10,092,400 | -6,231 | 0.68% | 331,671,697 |
| 2015-10-06 | 2015-10-02 | 32.783 | 10,098,631 | +4,985 | 0.68% | 331,066,026 |
| 2015-10-02 | 2015-09-29 | 31.299 | 10,093,646 | -24,922 | 0.68% | 315,916,805 |
| 2015-09-30 | 2015-09-25 | 31.780 | 10,118,568 | +62,303 | 0.68% | 321,569,087 |
| 2015-09-29 | 2015-09-24 | 31.419 | 10,056,265 | +1,247 | 0.67% | 315,957,397 |
| 2015-09-25 | 2015-09-23 | 32.221 | 10,055,018 | +32,397 | 0.67% | 323,987,648 |
| 2015-09-24 | 2015-09-22 | 32.904 | 10,022,621 | +113,392 | 0.67% | 329,780,686 |
| 2015-09-23 | 2015-09-21 | 32.382 | 9,909,229 | -6,230 | 0.66% | 320,880,596 |
| 2015-09-22 | 2015-09-18 | 32.342 | 9,915,459 | -19,937 | 0.66% | 320,684,464 |
| 2015-09-18 | 2015-09-16 | 31.941 | 9,935,396 | -3,739 | 0.67% | 317,342,549 |
| 2015-09-17 | 2015-09-15 | 31.299 | 9,939,135 | -16,198 | 0.67% | 311,080,829 |
| 2015-09-16 | 2015-09-14 | 31.900 | 9,955,333 | -27,414 | 0.67% | 317,579,877 |
| 2015-09-15 | 2015-09-11 | 31.860 | 9,982,747 | +1,246 | 0.67% | 318,053,825 |
| 2015-09-11 | 2015-09-09 | 32.101 | 9,981,501 | +17,445 | 0.67% | 320,417,257 |
| 2015-09-10 | 2015-09-08 | 31.995 | 9,964,056 | -82,240 | 0.67% | 318,802,483 |
| 2015-09-09 | 2015-09-07 | 30.937 | 10,046,296 | +224,222 | 0.67% | 310,801,104 |
| 2015-09-08 | 2015-09-04 | 30.937 | 9,822,074 | -12,283 | 0.67% | 303,864,373 |
| 2015-09-07 | 2015-09-02 | 31.344 | 9,834,357 | +22,109 | 0.67% | 308,247,587 |
| 2015-09-04 | 2015-09-01 | 31.629 | 9,812,248 | +189,159 | 0.67% | 310,350,554 |
| 2015-09-02 | 2015-08-31 | 31.955 | 9,623,089 | +27,023 | 0.65% | 307,501,437 |
| 2015-09-01 | 2015-08-28 | 31.873 | 9,596,066 | -83,525 | 0.65% | 305,856,686 |
| 2015-08-31 | 2015-08-27 | 31.873 | 9,679,591 | -71,242 | 0.66% | 308,518,889 |
| 2015-08-28 | 2015-08-26 | 30.978 | 9,750,833 | +1,229 | 0.66% | 302,057,320 |
| 2015-08-27 | 2015-08-25 | 31.385 | 9,749,604 | -33,165 | 0.66% | 305,987,964 |
| 2015-08-25 | 2015-08-21 | 33.990 | 9,782,769 | -49,132 | 0.66% | 332,515,017 |
| 2015-08-24 | 2015-08-20 | 34.275 | 9,831,901 | -20,881 | 0.67% | 336,986,559 |
| 2015-08-21 | 2015-08-19 | 34.397 | 9,852,782 | -6,372 | 0.67% | 338,905,466 |
| 2015-08-20 | 2015-08-18 | 34.560 | 9,859,154 | -19,652 | 0.67% | 340,729,967 |
| 2015-08-19 | 2015-08-17 | 34.845 | 9,878,806 | -104,407 | 0.67% | 344,224,051 |
| 2015-08-18 | 2015-08-14 | 35.089 | 9,983,213 | -7,369 | 0.68% | 350,300,368 |
| 2015-08-17 | 2015-08-13 | 35.048 | 9,990,582 | -144,941 | 0.68% | 350,152,257 |
| 2015-08-13 | 2015-08-11 | 35.618 | 10,135,523 | +3,685 | 0.69% | 361,008,316 |
| 2015-08-12 | 2015-08-10 | 35.455 | 10,131,838 | +6,142 | 0.69% | 359,227,340 |
| 2015-08-11 | 2015-08-07 | 35.618 | 10,125,696 | +1,228 | 0.69% | 360,658,297 |
| 2015-08-10 | 2015-08-06 | 35.415 | 10,124,468 | +19,653 | 0.69% | 358,553,903 |
| 2015-08-07 | 2015-08-05 | 35.781 | 10,104,815 | +20,881 | 0.69% | 361,559,879 |
| 2015-08-06 | 2015-08-04 | 35.944 | 10,083,934 | +31,936 | 0.69% | 362,454,660 |
| 2015-08-04 | 2015-07-31 | 37.084 | 10,051,998 | +14,740 | 0.68% | 372,763,826 |
| 2015-08-03 | 2015-07-30 | 37.165 | 10,037,258 | +55,274 | 0.68% | 373,034,376 |
| 2015-07-31 | 2015-07-29 | 37.246 | 9,981,984 | +14,739 | 0.68% | 371,792,782 |
| 2015-07-30 | 2015-07-28 | 36.758 | 9,967,245 | +6,142 | 0.68% | 366,375,036 |
| 2015-07-29 | 2015-07-27 | 36.758 | 9,961,103 | -4,913 | 0.68% | 366,149,269 |
| 2015-07-28 | 2015-07-24 | 37.613 | 9,966,016 | +73,698 | 0.68% | 374,849,159 |
| 2015-07-27 | 2015-07-23 | 37.613 | 9,892,318 | +101,458 | 0.67% | 372,077,176 |
| 2015-07-24 | 2015-07-22 | 37.491 | 9,790,860 | +95,959 | 0.67% | 367,065,410 |
| 2015-07-22 | 2015-07-20 | 37.409 | 9,694,901 | +2,456 | 0.66% | 362,678,558 |
| 2015-07-21 | 2015-07-17 | 37.206 | 9,692,445 | +49,133 | 0.66% | 360,613,957 |
| 2015-07-20 | 2015-07-16 | 36.961 | 9,643,312 | +13,511 | 0.66% | 356,430,662 |
| 2015-07-17 | 2015-07-15 | 36.961 | 9,629,801 | +20,881 | 0.65% | 355,931,276 |
| 2015-07-16 | 2015-07-14 | 37.002 | 9,608,920 | +29,480 | 0.65% | 355,550,629 |
| 2015-07-15 | 2015-07-13 | 36.758 | 9,579,440 | +11,054 | 0.65% | 352,120,137 |
| 2015-07-14 | 2015-07-10 | 36.636 | 9,568,386 | +2,457 | 0.65% | 350,545,331 |
| 2015-07-13 | 2015-07-09 | 36.025 | 9,565,929 | +4,913 | 0.65% | 344,614,394 |
| 2015-07-10 | 2015-07-08 | 35.211 | 9,561,016 | +6,142 | 0.65% | 336,653,507 |
| 2015-07-09 | 2015-07-07 | 36.921 | 9,554,874 | +114,082 | 0.65% | 352,772,921 |
| 2015-07-08 | 2015-07-06 | 36.799 | 9,440,792 | -3,685 | 0.64% | 347,408,028 |
| 2015-07-07 | 2015-07-03 | 37.124 | 9,444,477 | +3,685 | 0.64% | 350,619,238 |
| 2015-07-06 | 2015-07-02 | 37.328 | 9,440,792 | -34,591 | 0.64% | 352,403,940 |
| 2015-07-03 | 2015-06-30 | 37.043 | 9,475,383 | +13,511 | 0.64% | 350,995,183 |
| 2015-07-02 | 2015-06-29 | 36.432 | 9,461,872 | +27,023 | 0.64% | 344,717,312 |
| 2015-06-30 | 2015-06-26 | 37.002 | 9,434,849 | -18,425 | 0.64% | 349,109,629 |
| 2015-06-29 | 2015-06-25 | 37.694 | 9,453,274 | +44,219 | 0.64% | 356,333,146 |
| 2015-06-26 | 2015-06-24 | 37.694 | 9,409,055 | -22,355 | 0.64% | 354,666,349 |
| 2015-06-25 | 2015-06-23 | 37.938 | 9,431,410 | +17,197 | 0.64% | 357,812,516 |
| 2015-06-24 | 2015-06-22 | 37.735 | 9,414,213 | +12,283 | 0.64% | 355,243,994 |
| 2015-06-23 | 2015-06-19 | 37.816 | 9,401,930 | +18,424 | 0.64% | 355,545,935 |
| 2015-06-22 | 2015-06-18 | 37.124 | 9,383,506 | +29,480 | 0.64% | 348,355,735 |
| 2015-06-19 | 2015-06-17 | 37.124 | 9,354,026 | +60,187 | 0.64% | 347,261,312 |
| 2015-06-18 | 2015-06-16 | 36.880 | 9,293,839 | +17,196 | 0.63% | 342,757,000 |
| 2015-06-16 | 2015-06-12 | 37.776 | 9,276,643 | +8,598 | 0.63% | 350,430,429 |
| 2015-06-12 | 2015-06-10 | 37.857 | 9,268,045 | +2,457 | 0.63% | 350,860,172 |
| 2015-06-11 | 2015-06-09 | 38.183 | 9,265,588 | +2,456 | 0.63% | 353,784,510 |
| 2015-06-10 | 2015-06-08 | 38.305 | 9,263,132 | +20,882 | 0.63% | 354,821,940 |
| 2015-06-05 | 2015-06-03 | 39.729 | 9,242,250 | +11,054 | 0.63% | 367,189,725 |
| 2015-06-02 | 2015-05-29 | 40.096 | 9,231,196 | -19,582 | 0.63% | 370,132,476 |
| 2015-06-01 | 2015-05-28 | 40.299 | 9,250,778 | +6,142 | 0.63% | 372,800,463 |
| 2015-05-29 | 2015-05-27 | 41.012 | 9,244,636 | +280,054 | 0.63% | 379,138,477 |
| 2015-05-27 | 2015-05-22 | 39.974 | 8,964,582 | +19,653 | 0.61% | 358,347,618 |
| 2015-05-26 | 2015-05-21 | 39.811 | 8,944,929 | +7,369 | 0.61% | 356,105,550 |
| 2015-05-22 | 2015-05-20 | 39.974 | 8,937,560 | +1,229 | 0.61% | 357,267,448 |
| 2015-05-21 | 2015-05-19 | 39.892 | 8,936,331 | +59,597 | 0.61% | 356,490,788 |
| 2015-05-20 | 2015-05-18 | 39.811 | 8,876,734 | +6,142 | 0.60% | 353,390,647 |
| 2015-05-19 | 2015-05-15 | 39.770 | 8,870,592 | +7,370 | 0.60% | 352,785,038 |
| 2015-05-15 | 2015-05-13 | 39.526 | 8,863,222 | -1,229 | 0.60% | 350,327,191 |
| 2015-05-14 | 2015-05-12 | 39.974 | 8,864,451 | +3,685 | 0.60% | 354,345,010 |
| 2015-05-13 | 2015-05-11 | 40.137 | 8,860,766 | -3,685 | 0.60% | 355,640,468 |
| 2015-05-08 | 2015-05-06 | 39.892 | 8,864,451 | +6,142 | 0.60% | 353,623,330 |
| 2015-05-07 | 2015-05-05 | 39.974 | 8,858,309 | +4,913 | 0.60% | 354,099,492 |
| 2015-05-06 | 2015-05-04 | 39.892 | 8,853,396 | +2,457 | 0.60% | 353,182,321 |
| 2015-05-04 | 2015-04-29 | 39.892 | 8,850,939 | +1,228 | 0.60% | 353,084,305 |
| 2015-04-29 | 2015-04-27 | 40.014 | 8,849,711 | +14,740 | 0.60% | 354,116,038 |
| 2015-04-28 | 2015-04-24 | 39.974 | 8,834,971 | -1,229 | 0.60% | 353,166,585 |
| 2015-04-23 | 2015-04-21 | 40.137 | 8,836,200 | +7,370 | 0.60% | 354,654,473 |
| 2015-04-21 | 2015-04-17 | 40.462 | 8,828,830 | -2,235 | 0.60% | 357,233,788 |
| 2015-04-20 | 2015-04-16 | 40.421 | 8,831,065 | +17,196 | 0.60% | 356,964,740 |
| 2015-04-17 | 2015-04-15 | 40.625 | 8,813,869 | +28,252 | 0.60% | 358,063,558 |
| 2015-04-16 | 2015-04-14 | 43.201 | 8,785,617 | +1,228 | 0.60% | 379,546,889 |
| 2015-04-15 | 2015-04-13 | 42.992 | 8,784,389 | +263,316 | 0.60% | 377,656,096 |
| 2015-04-13 | 2015-04-09 | 42.469 | 8,521,073 | +2,390 | 0.60% | 361,879,047 |
| 2015-04-09 | 2015-04-02 | 41.548 | 8,518,683 | +13,144 | 0.59% | 353,936,063 |
| 2015-04-08 | 2015-04-01 | 41.757 | 8,505,539 | +6,245 | 0.59% | 355,169,359 |
| 2015-04-02 | 2015-03-31 | 41.632 | 8,499,294 | -14,340 | 0.59% | 353,841,724 |
| 2015-04-01 | 2015-03-30 | 41.255 | 8,513,634 | +7,170 | 0.59% | 351,232,747 |
| 2015-03-31 | 2015-03-27 | 41.088 | 8,506,464 | +5,975 | 0.59% | 349,513,267 |
| 2015-03-30 | 2015-03-26 | 41.088 | 8,500,489 | +1,195 | 0.59% | 349,267,766 |
| 2015-03-27 | 2015-03-25 | 40.795 | 8,499,294 | +4,780 | 0.59% | 346,729,327 |
| 2015-03-26 | 2015-03-24 | 40.670 | 8,494,514 | +8,365 | 0.59% | 345,468,068 |
| 2015-03-25 | 2015-03-23 | 40.419 | 8,486,149 | +17,925 | 0.59% | 342,997,448 |
| 2015-03-24 | 2015-03-20 | 40.544 | 8,468,224 | +13,144 | 0.59% | 343,335,906 |
| 2015-03-23 | 2015-03-19 | 40.753 | 8,455,080 | +8,365 | 0.59% | 344,571,844 |
| 2015-03-20 | 2015-03-18 | 40.502 | 8,446,715 | -1,195 | 0.59% | 342,110,424 |
| 2015-03-19 | 2015-03-17 | 40.126 | 8,447,910 | -2,390 | 0.59% | 338,977,596 |
| 2015-03-17 | 2015-03-13 | 40.377 | 8,450,300 | +5,975 | 0.59% | 341,194,915 |
| 2015-03-16 | 2015-03-12 | 40.377 | 8,444,325 | +2,390 | 0.59% | 340,953,664 |
| 2015-03-13 | 2015-03-11 | 40.460 | 8,441,935 | +5,975 | 0.59% | 341,563,604 |
| 2015-03-12 | 2015-03-10 | 40.670 | 8,435,960 | +10,755 | 0.59% | 343,086,703 |
| 2015-03-11 | 2015-03-09 | 40.711 | 8,425,205 | +2,390 | 0.59% | 343,001,822 |
| 2015-03-10 | 2015-03-06 | 40.795 | 8,422,815 | +4,780 | 0.59% | 343,609,361 |
| 2015-03-06 | 2015-03-04 | 41.297 | 8,418,035 | -1,195 | 0.59% | 347,640,999 |
| 2015-03-05 | 2015-03-03 | 41.172 | 8,419,230 | +1,195 | 0.59% | 346,633,539 |
| 2015-03-03 | 2015-02-27 | 40.962 | 8,418,035 | +1,195 | 0.59% | 344,823,240 |
| 2015-03-02 | 2015-02-26 | 40.921 | 8,416,840 | +3,585 | 0.59% | 344,422,120 |
| 2015-02-25 | 2015-02-23 | 40.921 | 8,413,255 | +5,975 | 0.59% | 344,275,420 |
| 2015-02-24 | 2015-02-18 | 40.753 | 8,407,280 | +3,585 | 0.59% | 342,623,840 |
| 2015-02-17 | 2015-02-13 | 39.875 | 8,403,695 | +3,585 | 0.59% | 335,093,722 |
| 2015-02-16 | 2015-02-12 | 40.084 | 8,400,110 | -1,195 | 0.59% | 336,708,121 |
| 2015-02-13 | 2015-02-11 | 40.084 | 8,401,305 | -9,560 | 0.59% | 336,756,021 |
| 2015-02-12 | 2015-02-10 | 40.126 | 8,410,865 | +1,195 | 0.59% | 337,491,142 |
| 2015-02-10 | 2015-02-06 | 40.084 | 8,409,670 | +20,315 | 0.59% | 337,091,322 |
| 2015-02-09 | 2015-02-05 | 39.707 | 8,389,355 | +22,705 | 0.59% | 333,117,842 |
| 2015-02-06 | 2015-02-04 | 39.414 | 8,366,650 | +1,195 | 0.58% | 329,765,801 |
| 2015-02-05 | 2015-02-03 | 39.372 | 8,365,455 | +37,744 | 0.58% | 329,368,681 |
| 2015-02-04 | 2015-02-02 | 39.624 | 8,327,711 | +5,975 | 0.58% | 329,973,249 |
| 2015-02-03 | 2015-01-30 | 39.665 | 8,321,736 | +45,410 | 0.58% | 330,084,690 |
| 2015-02-02 | 2015-01-29 | 39.456 | 8,276,326 | -34,655 | 0.58% | 326,552,032 |
| 2015-01-30 | 2015-01-28 | 39.498 | 8,310,981 | -164,641 | 0.58% | 328,267,126 |
| 2015-01-29 | 2015-01-27 | 39.414 | 8,475,622 | +15,966 | 0.59% | 334,060,858 |
| 2015-01-28 | 2015-01-26 | 39.456 | 8,459,656 | +2,390 | 0.59% | 333,785,530 |
| 2015-01-27 | 2015-01-23 | 39.498 | 8,457,266 | +7,170 | 0.59% | 334,045,091 |
| 2015-01-22 | 2015-01-20 | 39.205 | 8,450,096 | +2,390 | 0.59% | 331,286,961 |
| 2015-01-20 | 2015-01-16 | 39.205 | 8,447,706 | +1,195 | 0.59% | 331,193,261 |
| 2015-01-19 | 2015-01-15 | 39.247 | 8,446,511 | +1,195 | 0.59% | 331,499,822 |
| 2015-01-16 | 2015-01-14 | 39.247 | 8,445,316 | -4,780 | 0.59% | 331,452,922 |
| 2015-01-14 | 2015-01-12 | 38.954 | 8,450,096 | -3,585 | 0.59% | 329,165,593 |
| 2015-01-13 | 2015-01-09 | 38.787 | 8,453,681 | -45,410 | 0.59% | 327,890,398 |
| 2015-01-09 | 2015-01-07 | 38.410 | 8,499,091 | +1,195 | 0.59% | 326,451,200 |
| 2015-01-07 | 2015-01-05 | 38.536 | 8,497,896 | -21,032 | 0.59% | 327,471,984 |
| 2015-01-06 | 2015-01-02 | 38.661 | 8,518,928 | +7,170 | 0.60% | 329,351,790 |
| 2015-01-05 | 2014-12-31 | 38.661 | 8,511,758 | +1,195 | 0.59% | 329,074,589 |
| 2015-01-02 | 2014-12-29 | 38.536 | 8,510,563 | +3,585 | 0.59% | 327,960,115 |
| 2014-12-30 | 2014-12-24 | 38.326 | 8,506,978 | +10,755 | 0.59% | 326,042,258 |
| 2014-12-29 | 2014-12-22 | 38.159 | 8,496,223 | +3,585 | 0.59% | 324,208,092 |
| 2014-12-23 | 2014-12-19 | 38.075 | 8,492,638 | +10,755 | 0.59% | 323,360,609 |
| 2014-12-22 | 2014-12-18 | 38.117 | 8,481,883 | -21,317 | 0.59% | 323,305,999 |
| 2014-12-19 | 2014-12-17 | 38.075 | 8,503,200 | -7,648 | 0.59% | 323,762,762 |
| 2014-12-18 | 2014-12-16 | 38.368 | 8,510,848 | -11,950 | 0.59% | 326,546,685 |
| 2014-12-17 | 2014-12-15 | 38.703 | 8,522,798 | -77,675 | 0.60% | 329,858,012 |
| 2014-12-16 | 2014-12-12 | 39.080 | 8,600,473 | -31,070 | 0.60% | 336,102,948 |
| 2014-12-15 | 2014-12-11 | 39.247 | 8,631,543 | -81,206 | 0.60% | 338,761,764 |
| 2014-12-12 | 2014-12-10 | 39.331 | 8,712,749 | -27,485 | 0.61% | 342,677,954 |
| 2014-12-11 | 2014-12-09 | 39.749 | 8,740,234 | -25,095 | 0.61% | 347,415,967 |
| 2014-12-10 | 2014-12-08 | 40.167 | 8,765,329 | -3,585 | 0.61% | 352,080,980 |
| 2014-12-09 | 2014-12-05 | 40.251 | 8,768,914 | -19,119 | 0.61% | 352,958,782 |
| 2014-12-08 | 2014-12-04 | 40.293 | 8,788,033 | -26,290 | 0.61% | 354,096,045 |
| 2014-12-05 | 2014-12-03 | 40.335 | 8,814,323 | +4,780 | 0.62% | 355,524,148 |
| 2014-12-04 | 2014-12-02 | 40.544 | 8,809,543 | -10,117 | 0.62% | 357,174,353 |
| 2014-12-03 | 2014-12-01 | 40.544 | 8,819,660 | -38,240 | 0.62% | 357,584,536 |
| 2014-12-02 | 2014-11-28 | 40.670 | 8,857,900 | -87,235 | 0.62% | 360,246,813 |
| 2014-12-01 | 2014-11-27 | 40.502 | 8,945,135 | +16,730 | 0.62% | 362,297,524 |
| 2014-11-26 | 2014-11-24 | 40.167 | 8,928,405 | -1,195 | 0.62% | 358,631,328 |
| 2014-11-24 | 2014-11-20 | 39.916 | 8,929,600 | +2,390 | 0.62% | 356,437,582 |
| 2014-11-21 | 2014-11-19 | 40.251 | 8,927,210 | +3,585 | 0.62% | 359,330,376 |
| 2014-11-20 | 2014-11-18 | 40.293 | 8,923,625 | -5,975 | 0.62% | 359,559,450 |
| 2014-11-19 | 2014-11-17 | 40.251 | 8,929,600 | -38,240 | 0.62% | 359,426,577 |
| 2014-11-18 | 2014-11-14 | 40.460 | 8,967,840 | +5,019 | 0.63% | 362,841,902 |
| 2014-11-17 | 2014-11-13 | 39.707 | 8,962,821 | +85,801 | 0.63% | 355,888,574 |
| 2014-11-14 | 2014-11-12 | 39.791 | 8,877,020 | +2,390 | 0.62% | 353,224,505 |
| 2014-11-13 | 2014-11-11 | 39.749 | 8,874,630 | +4,780 | 0.62% | 352,758,080 |
| 2014-11-12 | 2014-11-10 | 39.624 | 8,869,850 | +49,952 | 0.62% | 351,454,707 |
| 2014-11-11 | 2014-11-07 | 39.163 | 8,819,898 | -1,195 | 0.62% | 345,416,056 |
| 2014-11-10 | 2014-11-06 | 39.289 | 8,821,093 | -2,390 | 0.62% | 346,570,109 |
| 2014-11-06 | 2014-11-04 | 39.749 | 8,823,483 | +2,390 | 0.62% | 350,725,036 |
| 2014-11-05 | 2014-11-03 | 39.456 | 8,821,093 | -2,390 | 0.62% | 348,046,446 |
| 2014-11-04 | 2014-10-31 | 39.331 | 8,823,483 | +9,560 | 0.62% | 347,033,193 |
| 2014-11-03 | 2014-10-30 | 39.414 | 8,813,923 | +4,182 | 0.62% | 347,394,761 |
| 2014-10-29 | 2014-10-27 | 39.749 | 8,809,741 | +2,390 | 0.62% | 350,178,804 |
| 2014-10-28 | 2014-10-24 | 39.749 | 8,807,351 | +3,585 | 0.62% | 350,083,804 |
| 2014-10-27 | 2014-10-23 | 39.916 | 8,803,766 | +2,390 | 0.61% | 351,414,741 |
| 2014-10-23 | 2014-10-21 | 39.038 | 8,801,376 | +4,780 | 0.61% | 343,585,896 |
| 2014-10-22 | 2014-10-20 | 39.038 | 8,796,596 | +2,390 | 0.61% | 343,399,295 |
| 2014-10-21 | 2014-10-17 | 38.870 | 8,794,206 | +12,188 | 0.61% | 341,834,158 |
| 2014-10-20 | 2014-10-16 | 39.289 | 8,782,018 | +11,950 | 0.61% | 345,034,899 |
| 2014-10-17 | 2014-10-15 | 39.749 | 8,770,068 | +2,390 | 0.61% | 348,601,840 |
| 2014-10-15 | 2014-10-13 | 39.749 | 8,767,678 | +2,390 | 0.61% | 348,506,840 |
| 2014-10-14 | 2014-10-10 | 39.331 | 8,765,288 | +8,365 | 0.61% | 344,744,347 |
| 2014-10-10 | 2014-10-08 | 39.791 | 8,756,923 | +38,240 | 0.61% | 348,445,738 |
| 2014-10-09 | 2014-10-07 | 39.749 | 8,718,683 | +44,214 | 0.61% | 346,559,335 |
| 2014-10-08 | 2014-10-06 | 39.289 | 8,674,469 | -80,661 | 0.61% | 340,809,428 |
| 2014-10-07 | 2014-10-03 | 39.121 | 8,755,130 | +31,667 | 0.61% | 342,513,205 |
| 2014-10-06 | 2014-09-30 | 39.163 | 8,723,463 | +8,365 | 0.61% | 341,639,346 |
| 2014-09-29 | 2014-09-25 | 40.628 | 8,715,098 | -5,975 | 0.61% | 354,074,470 |
| 2014-09-26 | 2014-09-24 | 40.335 | 8,721,073 | -3,585 | 0.61% | 351,762,926 |
| 2014-09-25 | 2014-09-23 | 40.251 | 8,724,658 | +4,780 | 0.61% | 351,177,428 |
| 2014-09-24 | 2014-09-22 | 40.209 | 8,719,878 | +10,755 | 0.61% | 350,620,178 |
| 2014-09-23 | 2014-09-19 | 40.251 | 8,709,123 | +4,780 | 0.61% | 350,552,126 |
| 2014-09-22 | 2014-09-18 | 40.335 | 8,704,343 | +5,974 | 0.61% | 351,088,124 |
| 2014-09-18 | 2014-09-16 | 40.628 | 8,698,369 | +2,390 | 0.61% | 353,394,809 |
| 2014-09-17 | 2014-09-15 | 40.586 | 8,695,979 | +51,385 | 0.61% | 352,933,860 |
| 2014-09-16 | 2014-09-12 | 40.502 | 8,644,594 | +45,410 | 0.60% | 350,124,956 |
| 2014-09-12 | 2014-09-10 | 40.377 | 8,599,184 | +28,680 | 0.60% | 347,206,354 |
| 2014-09-11 | 2014-09-08 | 41.512 | 8,570,504 | +1,195 | 0.60% | 355,775,266 |
| 2014-09-10 | 2014-09-05 | 41.723 | 8,569,309 | +222,519 | 0.60% | 357,538,736 |
| 2014-09-05 | 2014-09-03 | 41.131 | 8,346,790 | -1,181 | 0.59% | 343,309,748 |
| 2014-09-03 | 2014-09-01 | 40.750 | 8,347,971 | -2,364 | 0.59% | 340,179,079 |
| 2014-09-02 | 2014-08-29 | 40.750 | 8,350,335 | +5,554 | 0.59% | 340,275,412 |
| 2014-09-01 | 2014-08-28 | 40.411 | 8,344,781 | +33,085 | 0.59% | 337,224,172 |
| 2014-08-29 | 2014-08-27 | 40.792 | 8,311,696 | -4,726 | 0.59% | 339,052,590 |
| 2014-08-28 | 2014-08-26 | 40.919 | 8,316,422 | +23,632 | 0.59% | 340,301,117 |
| 2014-08-27 | 2014-08-25 | 41.004 | 8,292,790 | +10,634 | 0.59% | 340,035,944 |
| 2014-08-26 | 2014-08-22 | 40.919 | 8,282,156 | -43,719 | 0.59% | 338,898,981 |
| 2014-08-25 | 2014-08-21 | 40.835 | 8,325,875 | +3,545 | 0.59% | 339,983,298 |
| 2014-08-22 | 2014-08-20 | 40.835 | 8,322,330 | -31,903 | 0.59% | 339,838,539 |
| 2014-08-21 | 2014-08-19 | 40.327 | 8,354,233 | +20,087 | 0.59% | 336,899,112 |
| 2014-08-20 | 2014-08-18 | 39.988 | 8,334,146 | -8,271 | 0.59% | 333,267,754 |
| 2014-08-19 | 2014-08-15 | 39.650 | 8,342,417 | -28,359 | 0.59% | 330,774,383 |
| 2014-08-15 | 2014-08-13 | 39.480 | 8,370,776 | +14,179 | 0.59% | 330,481,952 |
| 2014-08-14 | 2014-08-12 | 39.396 | 8,356,597 | +158,335 | 0.59% | 329,214,930 |
| 2014-08-13 | 2014-08-11 | 39.142 | 8,198,262 | +2,363 | 0.58% | 320,895,708 |
| 2014-08-08 | 2014-08-06 | 39.184 | 8,195,899 | +22,450 | 0.58% | 321,150,030 |
| 2014-08-07 | 2014-08-05 | 39.100 | 8,173,449 | -7,089 | 0.58% | 319,578,615 |
| 2014-08-06 | 2014-08-04 | 39.100 | 8,180,538 | -112,252 | 0.58% | 319,855,792 |
| 2014-08-05 | 2014-08-01 | 39.353 | 8,292,790 | +10,634 | 0.59% | 326,350,287 |
| 2014-08-04 | 2014-07-31 | 39.353 | 8,282,156 | +4,726 | 0.59% | 325,931,802 |
| 2014-08-01 | 2014-07-30 | 39.227 | 8,277,430 | -23,631 | 0.58% | 324,695,024 |
| 2014-07-31 | 2014-07-29 | 38.803 | 8,301,061 | -5,908 | 0.59% | 322,109,344 |
| 2014-07-29 | 2014-07-25 | 38.423 | 8,306,969 | -4,727 | 0.59% | 319,174,966 |
| 2014-07-28 | 2014-07-24 | 38.507 | 8,311,696 | -28,358 | 0.59% | 320,060,018 |
| 2014-07-23 | 2014-07-21 | 38.253 | 8,340,054 | -15,361 | 0.59% | 319,034,519 |
| 2014-07-21 | 2014-07-17 | 38.338 | 8,355,415 | +2,363 | 0.59% | 320,329,256 |
| 2014-07-18 | 2014-07-16 | 38.380 | 8,353,052 | +4,727 | 0.59% | 320,592,128 |
| 2014-07-16 | 2014-07-14 | 37.957 | 8,348,325 | +1,181 | 0.59% | 316,878,062 |
| 2014-07-15 | 2014-07-11 | 38.253 | 8,347,144 | -12,997 | 0.59% | 319,305,735 |
| 2014-07-14 | 2014-07-10 | 37.788 | 8,360,141 | -2,364 | 0.59% | 315,911,506 |
| 2014-07-11 | 2014-07-09 | 37.746 | 8,362,505 | -1,181 | 0.59% | 315,646,972 |
| 2014-07-10 | 2014-07-08 | 38.253 | 8,363,686 | -1,182 | 0.59% | 319,938,521 |
| 2014-07-08 | 2014-07-04 | 38.465 | 8,364,868 | -17,724 | 0.59% | 321,753,558 |
| 2014-07-07 | 2014-07-03 | 38.423 | 8,382,592 | -20,087 | 0.59% | 322,080,595 |
| 2014-07-04 | 2014-07-02 | 38.253 | 8,402,679 | +7,090 | 0.59% | 321,430,131 |
| 2014-07-03 | 2014-06-30 | 37.788 | 8,395,589 | -4,727 | 0.59% | 317,251,008 |
| 2014-06-26 | 2014-06-24 | 37.026 | 8,400,316 | +1,182 | 0.59% | 311,031,274 |
| 2014-06-25 | 2014-06-23 | 37.026 | 8,399,134 | +3,545 | 0.59% | 310,987,509 |
| 2014-06-24 | 2014-06-20 | 37.280 | 8,395,589 | +41,356 | 0.59% | 312,987,837 |
| 2014-06-23 | 2014-06-19 | 36.984 | 8,354,233 | -4,727 | 0.59% | 308,971,484 |
| 2014-06-20 | 2014-06-18 | 37.026 | 8,358,960 | -4,726 | 0.59% | 309,500,021 |
| 2014-06-19 | 2014-06-17 | 36.899 | 8,363,686 | -1,182 | 0.59% | 308,613,263 |
| 2014-06-17 | 2014-06-13 | 37.365 | 8,364,868 | -3,545 | 0.59% | 312,550,486 |
| 2014-06-16 | 2014-06-12 | 37.026 | 8,368,413 | -3,544 | 0.59% | 309,850,029 |
| 2014-06-12 | 2014-06-10 | 36.899 | 8,371,957 | +12,997 | 0.59% | 308,918,457 |
| 2014-06-11 | 2014-06-09 | 36.899 | 8,358,960 | -18,905 | 0.59% | 308,438,878 |
| 2014-06-10 | 2014-06-06 | 36.984 | 8,377,865 | -1,182 | 0.59% | 309,845,486 |
| 2014-06-09 | 2014-06-05 | 37.068 | 8,379,047 | +14,179 | 0.59% | 310,598,329 |
| 2014-06-06 | 2014-06-04 | 37.195 | 8,364,868 | +24,814 | 0.59% | 311,134,628 |
| 2014-06-05 | 2014-06-03 | 37.195 | 8,340,054 | +8,271 | 0.59% | 310,211,662 |
| 2014-06-04 | 2014-05-30 | 36.984 | 8,331,783 | -188,956 | 0.59% | 308,141,197 |
| 2014-06-03 | 2014-05-29 | 36.645 | 8,520,739 | +7,089 | 0.60% | 312,245,032 |
| 2014-05-30 | 2014-05-28 | 36.688 | 8,513,650 | +36,630 | 0.60% | 312,345,513 |
| 2014-05-27 | 2014-05-23 | 36.264 | 8,477,020 | +9,452 | 0.60% | 307,414,545 |
| 2014-05-16 | 2014-05-14 | 36.518 | 8,467,568 | -1,141,423 | 0.60% | 309,221,634 |
| 2014-05-15 | 2014-05-13 | 36.518 | 9,608,991 | +2,363 | 0.68% | 350,904,522 |
| 2014-05-14 | 2014-05-12 | 36.476 | 9,606,628 | -6,144 | 0.68% | 350,411,719 |
| 2014-05-13 | 2014-05-09 | 36.518 | 9,612,772 | +1,139,060 | 0.68% | 351,042,598 |
| 2014-05-12 | 2014-05-08 | 36.518 | 8,473,712 | -18,905 | 0.60% | 309,446,003 |
| 2014-05-09 | 2014-05-07 | 36.307 | 8,492,617 | -3,191 | 0.60% | 308,339,532 |
| 2014-05-08 | 2014-05-05 | 36.476 | 8,495,808 | -13,234 | 0.60% | 309,893,407 |
| 2014-05-07 | 2014-05-02 | 36.645 | 8,509,042 | -17,724 | 0.60% | 311,816,392 |
| 2014-05-05 | 2014-04-30 | 36.391 | 8,526,766 | -7,090 | 0.60% | 310,301,002 |
| 2014-05-02 | 2014-04-29 | 36.772 | 8,533,856 | -945 | 0.60% | 313,809,054 |
| 2014-04-30 | 2014-04-28 | 36.645 | 8,534,801 | -15,361 | 0.60% | 312,760,338 |
| 2014-04-29 | 2014-04-25 | 36.138 | 8,550,162 | -42,537 | 0.60% | 308,981,585 |
| 2014-04-28 | 2014-04-24 | 36.391 | 8,592,699 | -4,727 | 0.61% | 312,700,397 |
| 2014-04-25 | 2014-04-23 | 36.264 | 8,597,426 | -32,848 | 0.61% | 311,781,004 |
| 2014-04-24 | 2014-04-22 | 36.307 | 8,630,274 | -4,726 | 0.61% | 313,337,414 |
| 2014-04-22 | 2014-04-16 | 36.476 | 8,635,000 | -10,635 | 0.61% | 314,970,580 |
| 2014-04-17 | 2014-04-15 | 36.095 | 8,645,635 | -3,545 | 0.61% | 312,065,896 |
| 2014-04-16 | 2014-04-14 | 36.180 | 8,649,180 | +4,727 | 0.61% | 312,925,844 |
| 2014-04-15 | 2014-04-11 | 36.011 | 8,644,453 | +1,181 | 0.61% | 311,291,642 |
| 2014-04-14 | 2014-04-10 | 36.180 | 8,643,272 | +148,882 | 0.61% | 312,712,094 |
| 2014-04-11 | 2014-04-09 | 35.841 | 8,494,390 | +9,453 | 0.60% | 304,450,008 |
| 2014-04-09 | 2014-04-07 | 37.773 | 8,484,937 | +242,672 | 0.60% | 320,501,927 |
| 2014-04-08 | 2014-04-04 | 37.729 | 8,242,265 | -133,127 | 0.60% | 310,976,371 |
| 2014-04-07 | 2014-04-03 | 37.686 | 8,375,392 | -3,443 | 0.61% | 315,634,289 |
| 2014-04-04 | 2014-04-02 | 37.337 | 8,378,835 | -1,147 | 0.61% | 312,843,680 |
| 2014-04-03 | 2014-04-01 | 36.945 | 8,379,982 | +5,738 | 0.61% | 309,600,650 |
| 2014-04-02 | 2014-03-31 | 36.379 | 8,374,244 | +8,033 | 0.61% | 304,645,672 |
| 2014-04-01 | 2014-03-28 | 36.205 | 8,366,211 | -33,281 | 0.61% | 302,895,460 |
| 2014-03-31 | 2014-03-27 | 36.030 | 8,399,492 | +157,227 | 0.61% | 302,636,605 |
| 2014-03-28 | 2014-03-26 | 35.595 | 8,242,265 | +24,100 | 0.60% | 293,380,711 |
| 2014-03-27 | 2014-03-25 | 35.508 | 8,218,165 | +17,215 | 0.60% | 291,806,789 |
| 2014-03-26 | 2014-03-24 | 35.508 | 8,200,950 | +11,477 | 0.60% | 291,195,527 |
| 2014-03-25 | 2014-03-21 | 35.203 | 8,189,473 | +14,919 | 0.60% | 288,290,441 |
| 2014-03-21 | 2014-03-19 | 34.723 | 8,174,554 | +12,624 | 0.59% | 283,847,658 |
| 2014-03-18 | 2014-03-14 | 35.159 | 8,161,930 | -2,295 | 0.59% | 286,965,262 |
| 2014-03-17 | 2014-03-13 | 34.941 | 8,164,225 | +1,147 | 0.59% | 285,267,476 |
| 2014-03-14 | 2014-03-12 | 34.810 | 8,163,078 | +3,443 | 0.59% | 284,160,463 |
| 2014-03-13 | 2014-03-11 | 34.854 | 8,159,635 | +8,034 | 0.59% | 284,396,106 |
| 2014-03-12 | 2014-03-10 | 35.115 | 8,151,601 | +4,590 | 0.59% | 286,246,959 |
| 2014-03-11 | 2014-03-07 | 35.813 | 8,147,011 | +3,443 | 0.59% | 291,764,902 |
| 2014-03-10 | 2014-03-06 | 35.943 | 8,143,568 | +2,296 | 0.59% | 292,705,984 |
| 2014-03-05 | 2014-03-03 | 35.725 | 8,141,272 | +4,590 | 0.59% | 290,849,983 |
| 2014-03-04 | 2014-02-28 | 35.856 | 8,136,682 | -1,147 | 0.59% | 291,749,489 |
| 2014-03-03 | 2014-02-27 | 35.551 | 8,137,829 | +8,033 | 0.59% | 289,308,800 |
| 2014-02-28 | 2014-02-26 | 35.115 | 8,129,796 | +5,738 | 0.59% | 285,481,267 |
| 2014-02-25 | 2014-02-21 | 35.115 | 8,124,058 | +4,591 | 0.59% | 285,279,775 |
| 2014-02-21 | 2014-02-19 | 35.333 | 8,119,467 | +6,886 | 0.59% | 286,887,286 |
| 2014-02-20 | 2014-02-18 | 35.725 | 8,112,581 | +3,443 | 0.59% | 289,824,987 |
| 2014-02-19 | 2014-02-17 | 35.943 | 8,109,138 | +5,738 | 0.59% | 291,468,460 |
| 2014-02-18 | 2014-02-14 | 35.943 | 8,103,400 | +3,443 | 0.59% | 291,262,218 |
| 2014-02-14 | 2014-02-12 | 36.030 | 8,099,957 | -9,181 | 0.59% | 291,844,255 |
| 2014-02-13 | 2014-02-11 | 35.028 | 8,109,138 | +4,590 | 0.59% | 284,049,263 |
| 2014-02-12 | 2014-02-10 | 35.028 | 8,104,548 | -2,295 | 0.59% | 283,888,483 |
| 2014-02-07 | 2014-02-05 | 34.680 | 8,106,843 | +19,510 | 0.59% | 281,143,312 |
| 2014-02-06 | 2014-02-04 | 34.767 | 8,087,333 | +6,886 | 0.59% | 281,171,400 |
| 2014-02-05 | 2014-01-30 | 34.941 | 8,080,447 | +6,886 | 0.59% | 282,340,176 |
| 2014-02-04 | 2014-01-28 | 35.159 | 8,073,561 | +12,624 | 0.59% | 283,858,296 |
| 2014-01-29 | 2014-01-27 | 35.508 | 8,060,937 | -14,920 | 0.59% | 286,224,010 |
| 2014-01-28 | 2014-01-24 | 36.205 | 8,075,857 | +3,443 | 0.59% | 292,383,304 |
| 2014-01-27 | 2014-01-23 | 36.379 | 8,072,414 | -59,677 | 0.59% | 293,665,432 |
| 2014-01-24 | 2014-01-22 | 36.379 | 8,132,091 | +10,329 | 0.59% | 295,836,415 |
| 2014-01-23 | 2014-01-21 | 36.379 | 8,121,762 | +9,181 | 0.59% | 295,460,658 |
| 2014-01-22 | 2014-01-20 | 36.771 | 8,112,581 | -2,296 | 0.59% | 298,307,669 |
| 2014-01-21 | 2014-01-17 | 37.032 | 8,114,877 | -1,147 | 0.59% | 300,513,366 |
| 2014-01-20 | 2014-01-16 | 37.425 | 8,116,024 | -1,148 | 0.59% | 303,738,198 |
| 2014-01-17 | 2014-01-15 | 37.512 | 8,117,172 | -459 | 0.59% | 304,488,452 |
| 2014-01-16 | 2014-01-14 | 37.425 | 8,117,631 | +2,295 | 0.59% | 303,798,340 |
| 2014-01-15 | 2014-01-13 | 37.468 | 8,115,336 | +230 | 0.59% | 304,066,015 |
| 2014-01-13 | 2014-01-09 | 37.599 | 8,115,106 | -3,673 | 0.59% | 305,118,063 |
| 2014-01-10 | 2014-01-08 | 37.468 | 8,118,779 | -33,052 | 0.59% | 304,195,018 |
| 2014-01-08 | 2014-01-06 | 37.642 | 8,151,831 | +1,377 | 0.59% | 306,854,033 |
| 2014-01-07 | 2014-01-03 | 37.773 | 8,150,454 | +11,477 | 0.59% | 307,867,485 |
| 2014-01-06 | 2014-01-02 | 37.991 | 8,138,977 | -128,536 | 0.59% | 309,206,940 |
| 2014-01-03 | 2013-12-31 | 38.122 | 8,267,513 | -1,148 | 0.60% | 315,170,721 |
| 2014-01-02 | 2013-12-27 | 37.904 | 8,268,661 | +1,148 | 0.60% | 313,413,259 |
| 2013-12-27 | 2013-12-20 | 37.947 | 8,267,513 | +9,480 | 0.60% | 313,729,941 |
| 2013-12-23 | 2013-12-19 | 37.860 | 8,258,033 | -109,026 | 0.60% | 312,650,636 |
| 2013-12-20 | 2013-12-18 | 37.904 | 8,367,059 | -81,483 | 0.61% | 317,142,912 |
| 2013-12-19 | 2013-12-17 | 37.904 | 8,448,542 | -8,800 | 0.61% | 320,231,424 |
| 2013-12-18 | 2013-12-16 | 38.034 | 8,457,342 | -22,953 | 0.62% | 321,670,373 |
| 2013-12-17 | 2013-12-13 | 38.034 | 8,480,295 | -4,590 | 0.62% | 322,543,378 |
| 2013-12-12 | 2013-12-10 | 38.209 | 8,484,885 | -16,067 | 0.62% | 324,196,618 |
| 2013-12-09 | 2013-12-05 | 38.470 | 8,500,952 | +4,590 | 0.62% | 327,032,710 |
| 2013-12-06 | 2013-12-04 | 38.601 | 8,496,362 | +10,329 | 0.62% | 327,966,629 |
| 2013-12-05 | 2013-12-03 | 38.601 | 8,486,033 | +216,905 | 0.62% | 327,567,921 |
| 2013-12-04 | 2013-12-02 | 38.557 | 8,269,128 | +45,906 | 0.60% | 318,834,942 |
| 2013-12-03 | 2013-11-29 | 38.252 | 8,223,222 | +4,590 | 0.60% | 314,557,074 |
| 2013-12-02 | 2013-11-28 | 38.122 | 8,218,632 | +3,443 | 0.60% | 313,307,300 |
| 2013-11-28 | 2013-11-26 | 38.034 | 8,215,189 | +4,591 | 0.60% | 312,460,216 |
| 2013-11-27 | 2013-11-25 | 38.296 | 8,210,598 | +19,510 | 0.60% | 314,431,893 |
| 2013-11-26 | 2013-11-22 | 38.732 | 8,191,088 | +2,295 | 0.60% | 317,253,395 |
| 2013-11-25 | 2013-11-21 | 38.601 | 8,188,793 | -339,703 | 0.60% | 316,094,210 |
| 2013-11-21 | 2013-11-19 | 38.993 | 8,528,496 | +18,089 | 0.62% | 332,551,117 |
| 2013-11-19 | 2013-11-15 | 38.470 | 8,510,407 | +4,590 | 0.62% | 327,396,445 |
| 2013-11-18 | 2013-11-14 | 37.991 | 8,505,817 | +5,738 | 0.62% | 323,143,516 |
| 2013-11-14 | 2013-11-12 | 38.122 | 8,500,079 | -18,362 | 0.62% | 324,036,506 |
| 2013-11-13 | 2013-11-11 | 38.644 | 8,518,441 | +3,443 | 0.62% | 329,190,024 |
| 2013-11-12 | 2013-11-08 | 38.165 | 8,514,998 | +3,377 | 0.62% | 324,976,220 |
| 2013-11-06 | 2013-11-04 | 38.252 | 8,511,621 | -107,879 | 0.62% | 325,588,997 |
| 2013-11-05 | 2013-11-01 | 37.904 | 8,619,500 | +114,765 | 0.63% | 326,711,373 |
| 2013-11-04 | 2013-10-31 | 38.078 | 8,504,735 | +11,476 | 0.62% | 323,843,470 |
| 2013-11-01 | 2013-10-30 | 38.209 | 8,493,259 | +2,295 | 0.62% | 324,516,578 |
| 2013-10-31 | 2013-10-29 | 38.165 | 8,490,964 | -17,214 | 0.62% | 324,058,958 |
| 2013-10-30 | 2013-10-28 | 38.339 | 8,508,178 | +2,295 | 0.62% | 326,198,655 |
| 2013-10-29 | 2013-10-25 | 38.383 | 8,505,883 | +4,591 | 0.62% | 326,481,246 |
| 2013-10-28 | 2013-10-24 | 38.557 | 8,501,292 | -22,953 | 0.62% | 327,786,551 |
| 2013-10-25 | 2013-10-23 | 38.601 | 8,524,245 | +3,443 | 0.62% | 329,042,936 |
| 2013-10-24 | 2013-10-22 | 38.775 | 8,520,802 | +4,590 | 0.62% | 330,394,954 |
| 2013-10-23 | 2013-10-21 | 38.601 | 8,516,212 | +6,886 | 0.62% | 328,732,855 |
| 2013-10-22 | 2013-10-18 | 38.514 | 8,509,326 | -8,033 | 0.62% | 327,725,589 |
| 2013-10-18 | 2013-10-16 | 38.819 | 8,517,359 | +5,738 | 0.62% | 330,632,532 |
| 2013-10-17 | 2013-10-15 | 39.167 | 8,511,621 | +1,147 | 0.62% | 333,376,433 |
| 2013-10-15 | 2013-10-10 | 38.993 | 8,510,474 | +1,148 | 0.62% | 331,848,387 |
| 2013-10-11 | 2013-10-09 | 39.211 | 8,509,326 | +5,531 | 0.62% | 333,657,274 |
| 2013-10-02 | 2013-09-27 | 39.734 | 8,503,795 | +1,148 | 0.62% | 337,886,272 |
| 2013-09-30 | 2013-09-26 | 39.690 | 8,502,647 | +40,167 | 0.62% | 337,470,218 |
| 2013-09-27 | 2013-09-25 | 39.777 | 8,462,480 | -4,590 | 0.62% | 336,613,368 |
| 2013-09-26 | 2013-09-24 | 39.864 | 8,467,070 | -1,148 | 0.62% | 337,533,724 |
| 2013-09-24 | 2013-09-19 | 39.908 | 8,468,218 | -6,886 | 0.62% | 337,948,427 |
| 2013-09-18 | 2013-09-16 | 39.559 | 8,475,104 | -18,362 | 0.62% | 335,269,318 |
| 2013-09-13 | 2013-09-11 | 39.516 | 8,493,466 | +2,295 | 0.62% | 335,625,667 |
| 2013-09-12 | 2013-09-10 | 40.479 | 8,491,171 | +2,296 | 0.62% | 343,714,341 |
| 2013-09-11 | 2013-09-09 | 40.303 | 8,488,875 | +90,100 | 0.62% | 342,125,769 |
| 2013-09-10 | 2013-09-06 | 40.171 | 8,398,775 | +13,622 | 0.62% | 337,384,665 |
| 2013-09-09 | 2013-09-05 | 40.171 | 8,385,153 | +5,676 | 0.62% | 336,837,460 |
| 2013-09-06 | 2013-09-04 | 39.906 | 8,379,477 | -18,163 | 0.62% | 334,394,915 |
| 2013-09-05 | 2013-09-03 | 39.906 | 8,397,640 | -3,405 | 0.62% | 335,119,736 |
| 2013-09-03 | 2013-08-30 | 39.070 | 8,401,045 | -18,163 | 0.62% | 328,224,870 |
| 2013-08-29 | 2013-08-27 | 39.158 | 8,419,208 | -21,312 | 0.62% | 329,676,169 |
| 2013-08-28 | 2013-08-26 | 39.290 | 8,440,520 | +2,270 | 0.62% | 331,626,030 |
| 2013-08-27 | 2013-08-23 | 38.937 | 8,438,250 | -31,784 | 0.62% | 328,563,418 |
| 2013-08-26 | 2013-08-22 | 38.541 | 8,470,034 | -23,418 | 0.62% | 326,443,301 |
| 2013-08-23 | 2013-08-21 | 38.673 | 8,493,452 | +3,405 | 0.62% | 328,468,182 |
| 2013-08-22 | 2013-08-20 | 38.893 | 8,490,047 | -9,081 | 0.62% | 330,206,298 |
| 2013-08-21 | 2013-08-19 | 38.981 | 8,499,128 | +2,270 | 0.62% | 331,308,208 |
| 2013-08-20 | 2013-08-16 | 39.114 | 8,496,858 | +1,135 | 0.62% | 332,342,498 |
| 2013-08-19 | 2013-08-15 | 39.378 | 8,495,723 | -7,038 | 0.62% | 334,543,362 |
| 2013-08-16 | 2013-08-13 | 39.554 | 8,502,761 | +1,136 | 0.63% | 336,318,582 |
| 2013-08-15 | 2013-08-12 | 39.422 | 8,501,625 | -12,487 | 0.63% | 335,150,240 |
| 2013-08-13 | 2013-08-09 | 39.422 | 8,514,112 | -15,892 | 0.63% | 335,642,501 |
| 2013-08-12 | 2013-08-08 | 39.466 | 8,530,004 | +43,136 | 0.63% | 336,644,713 |
| 2013-08-09 | 2013-08-07 | 39.378 | 8,486,868 | +4,540 | 0.62% | 334,194,671 |
| 2013-08-08 | 2013-08-06 | 39.334 | 8,482,328 | +1,135 | 0.62% | 333,642,276 |
| 2013-08-07 | 2013-08-05 | 39.510 | 8,481,193 | -12,486 | 0.62% | 335,091,910 |
| 2013-08-06 | 2013-08-02 | 39.598 | 8,493,679 | +2,270 | 0.62% | 336,333,471 |
| 2013-08-05 | 2013-08-01 | 39.598 | 8,491,409 | -5,676 | 0.62% | 336,243,584 |
| 2013-08-02 | 2013-07-31 | 39.730 | 8,497,085 | +2,271 | 0.62% | 337,591,151 |
| 2013-07-30 | 2013-07-26 | 40.435 | 8,494,814 | -2,271 | 0.62% | 343,487,636 |
| 2013-07-29 | 2013-07-25 | 40.655 | 8,497,085 | -9,081 | 0.62% | 345,450,812 |
| 2013-07-24 | 2013-07-22 | 40.743 | 8,506,166 | -4,541 | 0.63% | 346,569,341 |
| 2013-07-23 | 2013-07-19 | 40.655 | 8,510,707 | +129,408 | 0.63% | 346,004,617 |
| 2013-07-22 | 2013-07-18 | 40.919 | 8,381,299 | +1,135 | 0.62% | 342,958,525 |
| 2013-07-19 | 2013-07-17 | 40.919 | 8,380,164 | +1,135 | 0.62% | 342,912,081 |
| 2013-07-18 | 2013-07-16 | 40.743 | 8,379,029 | -9,081 | 0.62% | 341,389,359 |
| 2013-07-17 | 2013-07-15 | 40.964 | 8,388,110 | +113,115 | 0.62% | 343,606,697 |
| 2013-07-16 | 2013-07-12 | 41.008 | 8,274,995 | -1,135 | 0.61% | 339,337,593 |
| 2013-07-05 | 2013-07-03 | 40.215 | 8,276,130 | -4,541 | 0.61% | 332,822,467 |
| 2013-07-03 | 2013-06-28 | 40.303 | 8,280,671 | +2,270 | 0.61% | 333,734,557 |
| 2013-07-02 | 2013-06-27 | 40.347 | 8,278,401 | +2,271 | 0.61% | 334,007,707 |
| 2013-06-28 | 2013-06-26 | 40.039 | 8,276,130 | -2,271 | 0.61% | 331,364,318 |
| 2013-06-27 | 2013-06-25 | 39.422 | 8,278,401 | +4,541 | 0.61% | 326,350,325 |
| 2013-06-26 | 2013-06-24 | 39.158 | 8,273,860 | +13,622 | 0.61% | 323,984,686 |
| 2013-06-25 | 2013-06-21 | 39.642 | 8,260,238 | +4,540 | 0.61% | 327,453,491 |
| 2013-06-24 | 2013-06-20 | 40.127 | 8,255,698 | +3,406 | 0.61% | 331,273,525 |
| 2013-06-19 | 2013-06-17 | 40.479 | 8,252,292 | +1,135 | 0.61% | 334,044,751 |
| 2013-06-18 | 2013-06-14 | 39.422 | 8,251,157 | +3,406 | 0.61% | 325,276,314 |
| 2013-06-17 | 2013-06-13 | 39.246 | 8,247,751 | -19,298 | 0.61% | 323,688,895 |
| 2013-06-13 | 2013-06-10 | 39.642 | 8,267,049 | -28,379 | 0.61% | 327,723,493 |
| 2013-06-10 | 2013-06-06 | 39.730 | 8,295,428 | +1,135 | 0.61% | 329,579,272 |
| 2013-06-07 | 2013-06-05 | 40.259 | 8,294,293 | +21,568 | 0.61% | 333,918,225 |
| 2013-06-06 | 2013-06-04 | 41.140 | 8,272,725 | -3,407 | 0.61% | 340,337,668 |
| 2013-06-05 | 2013-06-03 | 41.316 | 8,276,132 | +21,570 | 0.61% | 341,935,980 |
| 2013-06-04 | 2013-05-31 | 41.624 | 8,254,562 | +27,243 | 0.61% | 343,589,906 |
| 2013-06-03 | 2013-05-30 | 41.712 | 8,227,319 | +1,145 | 0.60% | 343,180,711 |
| 2013-05-31 | 2013-05-29 | 42.109 | 8,226,174 | -4,541 | 0.60% | 346,393,982 |
| 2013-05-28 | 2013-05-24 | 42.197 | 8,230,715 | +22,703 | 0.61% | 347,310,271 |
| 2013-05-27 | 2013-05-23 | 42.285 | 8,208,012 | -5,676 | 0.60% | 347,075,350 |
| 2013-05-16 | 2013-05-14 | 41.712 | 8,213,688 | +1,135 | 0.60% | 342,612,130 |
| 2013-05-13 | 2013-05-09 | 41.624 | 8,212,553 | +1,136 | 0.60% | 341,841,313 |
| 2013-05-10 | 2013-05-08 | 41.624 | 8,211,417 | -2,271 | 0.60% | 341,794,028 |
| 2013-05-09 | 2013-05-07 | 41.624 | 8,213,688 | +4,532 | 0.60% | 341,888,557 |
| 2013-05-08 | 2013-05-06 | 41.580 | 8,209,156 | -5,676 | 0.60% | 341,338,328 |
| 2013-05-07 | 2013-05-03 | 41.536 | 8,214,832 | -1,135 | 0.60% | 341,212,500 |
| 2013-05-06 | 2013-05-02 | 41.580 | 8,215,967 | +4,541 | 0.60% | 341,621,531 |
| 2013-04-30 | 2013-04-26 | 41.404 | 8,211,426 | +23,838 | 0.60% | 339,985,967 |
| 2013-04-29 | 2013-04-25 | 41.184 | 8,187,588 | +21,568 | 0.60% | 337,195,792 |
| 2013-04-26 | 2013-04-24 | 40.964 | 8,166,020 | -4,541 | 0.60% | 334,509,104 |
| 2013-04-24 | 2013-04-22 | 40.523 | 8,170,561 | -1,135 | 0.60% | 331,096,247 |
| 2013-04-23 | 2013-04-19 | 40.523 | 8,171,696 | -24,973 | 0.60% | 331,142,241 |
| 2013-04-22 | 2013-04-18 | 40.215 | 8,196,669 | +7,946 | 0.60% | 329,626,963 |
| 2013-04-19 | 2013-04-17 | 40.083 | 8,188,723 | +22,703 | 0.60% | 328,225,355 |
| 2013-04-18 | 2013-04-16 | 40.083 | 8,166,020 | +136,218 | 0.60% | 327,315,360 |
| 2013-04-17 | 2013-04-15 | 40.127 | 8,029,802 | -1,135 | 0.59% | 322,209,075 |
| 2013-04-15 | 2013-04-11 | 40.391 | 8,030,937 | +1,135 | 0.59% | 324,377,042 |
| 2013-04-10 | 2013-04-08 | 42.082 | 8,029,802 | +215,542 | 0.59% | 337,906,456 |
| 2013-04-05 | 2013-04-02 | 42.670 | 7,814,260 | -4,420 | 0.59% | 333,432,750 |
| 2013-04-03 | 2013-03-28 | 42.760 | 7,818,680 | +3,315 | 0.59% | 334,328,925 |
| 2013-03-28 | 2013-03-26 | 42.127 | 7,815,365 | -1,105 | 0.59% | 329,236,253 |
| 2013-03-27 | 2013-03-25 | 42.353 | 7,816,470 | +17,680 | 0.59% | 331,051,239 |
| 2013-03-26 | 2013-03-22 | 42.308 | 7,798,790 | +1,105 | 0.59% | 329,949,550 |
| 2013-03-21 | 2013-03-19 | 41.901 | 7,797,685 | -8,840 | 0.59% | 326,727,265 |
| 2013-03-20 | 2013-03-18 | 42.353 | 7,806,525 | -1,105 | 0.59% | 330,630,038 |
| 2013-03-15 | 2013-03-13 | 43.665 | 7,807,630 | +19,890 | 0.59% | 340,922,168 |
| 2013-03-14 | 2013-03-12 | 44.253 | 7,787,740 | +22,100 | 0.59% | 344,634,700 |
| 2013-03-13 | 2013-03-11 | 44.480 | 7,765,640 | +39,780 | 0.59% | 345,413,634 |
| 2013-03-11 | 2013-03-07 | 43.620 | 7,725,860 | +6,630 | 0.58% | 337,002,073 |
| 2013-03-08 | 2013-03-06 | 42.987 | 7,719,230 | -1,105 | 0.58% | 331,822,851 |
| 2013-03-07 | 2013-03-05 | 42.806 | 7,720,335 | +7,735 | 0.58% | 330,473,002 |
| 2013-03-06 | 2013-03-04 | 42.987 | 7,712,600 | +3,315 | 0.58% | 331,537,850 |
| 2013-03-05 | 2013-03-01 | 43.439 | 7,709,285 | -32,828 | 0.58% | 334,883,722 |
| 2013-03-04 | 2013-02-28 | 43.213 | 7,742,113 | -32,045 | 0.58% | 334,558,125 |
| 2013-03-01 | 2013-02-27 | 42.987 | 7,774,158 | -33,150 | 0.59% | 334,184,015 |
| 2013-02-28 | 2013-02-26 | 43.168 | 7,807,308 | +6,630 | 0.59% | 337,022,109 |
| 2013-02-25 | 2013-02-21 | 43.213 | 7,800,678 | -49,725 | 0.59% | 337,088,881 |
| 2013-02-21 | 2013-02-19 | 43.439 | 7,850,403 | -1,105 | 0.59% | 341,013,749 |
| 2013-02-20 | 2013-02-18 | 43.349 | 7,851,508 | +1,105 | 0.59% | 340,351,204 |
| 2013-02-19 | 2013-02-15 | 43.303 | 7,850,403 | +4,420 | 0.59% | 339,948,081 |
| 2013-02-18 | 2013-02-14 | 43.303 | 7,845,983 | -1,105 | 0.59% | 339,756,680 |
| 2013-02-15 | 2013-02-08 | 43.122 | 7,847,088 | -11,050 | 0.59% | 338,384,240 |
| 2013-02-14 | 2013-02-07 | 42.896 | 7,858,138 | -60,775 | 0.59% | 337,082,878 |
| 2013-02-07 | 2013-02-05 | 42.489 | 7,918,913 | -1,105 | 0.60% | 336,464,980 |
| 2013-02-05 | 2013-02-01 | 43.168 | 7,920,018 | +4,420 | 0.60% | 341,887,520 |
| 2013-02-04 | 2013-01-31 | 42.806 | 7,915,598 | -80,665 | 0.60% | 338,831,338 |
| 2013-02-01 | 2013-01-30 | 42.896 | 7,996,263 | -2,210 | 0.60% | 343,007,891 |
| 2013-01-31 | 2013-01-29 | 42.670 | 7,998,473 | +82,985 | 0.60% | 341,293,078 |
| 2013-01-30 | 2013-01-28 | 42.670 | 7,915,488 | +39,780 | 0.60% | 337,752,126 |
| 2013-01-29 | 2013-01-25 | 42.308 | 7,875,708 | +1,105 | 0.59% | 333,203,781 |
| 2013-01-25 | 2013-01-23 | 41.946 | 7,874,603 | -21,194 | 0.59% | 330,306,489 |
| 2013-01-24 | 2013-01-22 | 41.991 | 7,895,797 | -88,400 | 0.60% | 331,552,765 |
| 2013-01-23 | 2013-01-21 | 41.855 | 7,984,197 | -2,210 | 0.60% | 334,180,944 |
| 2013-01-22 | 2013-01-18 | 41.946 | 7,986,407 | -2,210 | 0.60% | 334,996,197 |
| 2013-01-18 | 2013-01-16 | 41.448 | 7,988,617 | +1,105 | 0.60% | 331,112,654 |
| 2013-01-17 | 2013-01-15 | 41.041 | 7,987,512 | -206,635 | 0.60% | 327,814,013 |
| 2013-01-16 | 2013-01-14 | 41.086 | 8,194,147 | +85,085 | 0.62% | 336,665,259 |
| 2013-01-14 | 2013-01-10 | 40.860 | 8,109,062 | +8,840 | 0.61% | 331,334,818 |
| 2013-01-11 | 2013-01-09 | 40.724 | 8,100,222 | -2,210 | 0.61% | 329,874,037 |
| 2013-01-10 | 2013-01-08 | 40.498 | 8,102,432 | -23,205 | 0.61% | 328,130,903 |
| 2013-01-07 | 2013-01-03 | 40.679 | 8,125,637 | -5,525 | 0.61% | 330,541,362 |
| 2013-01-04 | 2013-01-02 | 40.724 | 8,131,162 | -2,210 | 0.61% | 331,134,040 |
| 2013-01-03 | 2012-12-31 | 40.317 | 8,133,372 | +1,105 | 0.61% | 327,911,799 |
| 2013-01-02 | 2012-12-27 | 40.000 | 8,132,267 | +1,105 | 0.61% | 325,291,412 |
| 2012-12-28 | 2012-12-24 | 40.045 | 8,131,162 | -3,315 | 0.61% | 325,615,139 |
| 2012-12-27 | 2012-12-20 | 40.045 | 8,134,477 | +3,315 | 0.61% | 325,747,889 |
| 2012-12-20 | 2012-12-18 | 40.045 | 8,131,162 | -2,210 | 0.61% | 325,615,139 |
| 2012-12-17 | 2012-12-13 | 40.181 | 8,133,372 | -3,315 | 0.61% | 326,807,719 |
| 2012-12-14 | 2012-12-12 | 40.272 | 8,136,687 | -6,630 | 0.61% | 327,677,273 |
| 2012-12-13 | 2012-12-11 | 40.272 | 8,143,317 | -7,735 | 0.62% | 327,944,274 |
| 2012-12-11 | 2012-12-07 | 40.407 | 8,151,052 | -9,945 | 0.62% | 329,362,254 |
| 2012-12-10 | 2012-12-06 | 40.498 | 8,160,997 | -2,210 | 0.62% | 330,502,659 |
| 2012-12-05 | 2012-12-03 | 40.498 | 8,163,207 | +9,945 | 0.62% | 330,592,159 |
| 2012-12-04 | 2012-11-30 | 40.362 | 8,153,262 | +1,105 | 0.62% | 329,082,628 |
| 2012-11-28 | 2012-11-26 | 40.588 | 8,152,157 | +9,945 | 0.62% | 330,882,411 |
| 2012-11-27 | 2012-11-23 | 40.453 | 8,142,212 | -53,040 | 0.62% | 329,373,480 |
| 2012-11-26 | 2012-11-22 | 40.272 | 8,195,252 | +41,990 | 0.62% | 330,035,778 |
| 2012-11-23 | 2012-11-21 | 39.955 | 8,153,262 | +26,520 | 0.62% | 325,762,287 |
| 2012-11-21 | 2012-11-19 | 39.683 | 8,126,742 | +2,210 | 0.61% | 322,496,325 |
| 2012-11-20 | 2012-11-16 | 39.502 | 8,124,532 | -1,105 | 0.61% | 320,938,118 |
| 2012-11-16 | 2012-11-14 | 39.502 | 8,125,637 | +19,890 | 0.61% | 320,981,768 |
| 2012-11-15 | 2012-11-13 | 39.186 | 8,105,747 | +4,420 | 0.61% | 317,628,629 |
| 2012-11-14 | 2012-11-12 | 39.412 | 8,101,327 | +1,105 | 0.61% | 319,288,312 |
| 2012-11-13 | 2012-11-09 | 39.502 | 8,100,222 | -119,340 | 0.61% | 319,977,816 |
| 2012-11-12 | 2012-11-08 | 39.276 | 8,219,562 | +121,550 | 0.62% | 322,832,393 |
| 2012-11-09 | 2012-11-07 | 39.955 | 8,098,012 | -11,050 | 0.61% | 323,554,783 |
| 2012-11-08 | 2012-11-06 | 40.000 | 8,109,062 | -11,050 | 0.61% | 324,363,210 |
| 2012-11-07 | 2012-11-05 | 40.000 | 8,120,112 | +1,105 | 0.61% | 324,805,211 |
| 2012-10-31 | 2012-10-29 | 39.502 | 8,119,007 | -8,840 | 0.61% | 320,719,867 |
| 2012-10-26 | 2012-10-24 | 40.724 | 8,127,847 | -1,105 | 0.61% | 330,999,039 |
| 2012-10-25 | 2012-10-22 | 40.272 | 8,128,952 | +1,105 | 0.61% | 327,365,772 |
| 2012-10-22 | 2012-10-18 | 40.679 | 8,127,847 | -25,415 | 0.61% | 330,631,263 |
| 2012-10-19 | 2012-10-17 | 40.543 | 8,153,262 | +25,415 | 0.62% | 330,558,335 |
| 2012-10-18 | 2012-10-16 | 40.453 | 8,127,847 | -6,630 | 0.61% | 328,792,379 |
| 2012-10-16 | 2012-10-12 | 40.091 | 8,134,477 | -3,315 | 0.61% | 326,115,966 |
| 2012-10-15 | 2012-10-11 | 39.955 | 8,137,792 | +6,630 | 0.61% | 325,144,186 |
| 2012-10-12 | 2012-10-10 | 40.136 | 8,131,162 | -6,630 | 0.61% | 326,350,992 |
| 2012-10-10 | 2012-10-08 | 40.045 | 8,137,792 | +4,420 | 0.61% | 325,880,640 |
| 2012-10-09 | 2012-10-05 | 40.317 | 8,133,372 | +1,105 | 0.61% | 327,911,799 |
| 2012-10-05 | 2012-10-03 | 40.860 | 8,132,267 | +61,438 | 0.61% | 332,282,970 |
| 2012-10-03 | 2012-09-27 | 40.724 | 8,070,829 | -4,420 | 0.61% | 328,677,034 |
| 2012-09-27 | 2012-09-25 | 40.724 | 8,075,249 | +3,315 | 0.61% | 328,857,034 |
| 2012-09-26 | 2012-09-24 | 40.724 | 8,071,934 | +2,210 | 0.61% | 328,722,034 |
| 2012-09-24 | 2012-09-20 | 40.724 | 8,069,724 | -23,205 | 0.61% | 328,632,034 |
| 2012-09-14 | 2012-09-12 | 40.724 | 8,092,929 | +2,210 | 0.61% | 329,577,036 |
| 2012-09-13 | 2012-09-11 | 41.363 | 8,090,719 | -30,940 | 0.61% | 334,653,340 |
| 2012-09-12 | 2012-09-10 | 41.042 | 8,121,659 | +89,842 | 0.61% | 333,331,848 |
| 2012-09-11 | 2012-09-07 | 41.180 | 8,031,817 | -3,279 | 0.61% | 330,747,012 |
| 2012-09-10 | 2012-09-06 | 40.493 | 8,035,096 | -14,206 | 0.61% | 325,367,340 |
| 2012-09-07 | 2012-09-05 | 40.264 | 8,049,302 | +1,093 | 0.61% | 324,101,104 |
| 2012-09-06 | 2012-09-04 | 41.546 | 8,048,209 | -3,278 | 0.61% | 334,368,002 |
| 2012-09-04 | 2012-08-31 | 41.180 | 8,051,487 | -2,186 | 0.61% | 331,557,015 |
| 2012-09-03 | 2012-08-30 | 41.042 | 8,053,673 | +4,371 | 0.62% | 330,541,544 |
| 2012-08-31 | 2012-08-29 | 41.591 | 8,049,302 | -2,185 | 0.61% | 334,781,708 |
| 2012-08-30 | 2012-08-28 | 41.546 | 8,051,487 | -14,206 | 0.61% | 334,504,189 |
| 2012-08-29 | 2012-08-27 | 41.408 | 8,065,693 | +6,556 | 0.62% | 333,987,246 |
| 2012-08-23 | 2012-08-21 | 41.637 | 8,059,137 | +4,371 | 0.62% | 335,559,506 |
| 2012-08-21 | 2012-08-17 | 41.134 | 8,054,766 | +4,371 | 0.62% | 331,323,496 |
| 2012-08-17 | 2012-08-15 | 41.134 | 8,050,395 | +2,186 | 0.61% | 331,143,700 |
| 2012-08-16 | 2012-08-14 | 41.180 | 8,048,209 | -33,876 | 0.61% | 331,422,028 |
| 2012-08-15 | 2012-08-13 | 41.180 | 8,082,085 | -18,140 | 0.62% | 332,817,029 |
| 2012-08-14 | 2012-08-10 | 41.774 | 8,100,225 | +19,670 | 0.62% | 338,382,174 |
| 2012-08-13 | 2012-08-09 | 41.866 | 8,080,555 | +67,752 | 0.62% | 338,299,924 |
| 2012-08-10 | 2012-08-08 | 41.317 | 8,012,803 | +9,835 | 0.61% | 331,063,904 |
| 2012-08-09 | 2012-08-07 | 42.140 | 8,002,968 | +7,649 | 0.61% | 337,248,733 |
| 2012-08-08 | 2012-08-06 | 42.003 | 7,995,319 | +66,659 | 0.61% | 335,828,920 |
| 2012-08-03 | 2012-08-01 | 41.729 | 7,928,660 | +4,372 | 0.61% | 330,852,369 |
| 2012-08-02 | 2012-07-31 | 41.500 | 7,924,288 | -33,876 | 0.61% | 328,857,048 |
| 2012-08-01 | 2012-07-30 | 41.500 | 7,958,164 | +4,371 | 0.61% | 330,262,898 |
| 2012-07-31 | 2012-07-27 | 40.631 | 7,953,793 | -2,186 | 0.61% | 323,166,895 |
| 2012-07-30 | 2012-07-26 | 40.036 | 7,955,979 | -45,896 | 0.61% | 318,523,366 |
| 2012-07-27 | 2012-07-25 | 39.990 | 8,001,875 | +43,711 | 0.61% | 319,994,719 |
| 2012-07-26 | 2012-07-24 | 40.676 | 7,958,164 | -186,865 | 0.61% | 323,708,618 |
| 2012-07-25 | 2012-07-23 | 40.951 | 8,145,029 | +190,143 | 0.62% | 333,545,654 |
| 2012-07-24 | 2012-07-20 | 41.088 | 7,954,886 | +3,278 | 0.61% | 326,851,071 |
| 2012-07-23 | 2012-07-19 | 41.454 | 7,951,608 | +4,371 | 0.61% | 329,626,998 |
| 2012-07-12 | 2012-07-10 | 41.500 | 7,947,237 | +2,186 | 0.61% | 329,809,429 |
| 2012-07-04 | 2012-06-29 | 40.676 | 7,945,051 | +8,742 | 0.61% | 323,175,230 |
| 2012-07-03 | 2012-06-28 | 40.173 | 7,936,309 | -1,748 | 0.61% | 318,825,244 |
| 2012-06-27 | 2012-06-25 | 40.036 | 7,938,057 | +4,371 | 0.61% | 317,805,846 |
| 2012-06-20 | 2012-06-18 | 39.990 | 7,933,686 | +9,835 | 0.61% | 317,267,843 |
| 2012-06-14 | 2012-06-12 | 38.206 | 7,923,851 | +4,371 | 0.61% | 302,734,831 |
| 2012-06-12 | 2012-06-08 | 37.702 | 7,919,480 | +32,783 | 0.60% | 298,581,911 |
| 2012-06-07 | 2012-06-05 | 37.656 | 7,886,697 | -53,546 | 0.60% | 296,985,063 |
| 2012-06-06 | 2012-06-04 | 37.245 | 7,940,243 | +51,360 | 0.61% | 295,731,655 |
| 2012-06-05 | 2012-06-01 | 38.022 | 7,888,883 | +20,763 | 0.60% | 299,955,034 |
| 2012-05-31 | 2012-05-29 | 38.983 | 7,868,120 | +4,371 | 0.60% | 306,725,713 |
| 2012-05-29 | 2012-05-25 | 37.656 | 7,863,749 | +1,093 | 0.60% | 296,120,923 |
| 2012-05-28 | 2012-05-24 | 37.611 | 7,862,656 | +1,093 | 0.60% | 295,720,007 |
| 2012-05-23 | 2012-05-21 | 38.297 | 7,861,563 | +1,093 | 0.60% | 301,074,499 |
| 2012-05-22 | 2012-05-18 | 37.702 | 7,860,470 | +5,463 | 0.60% | 296,357,104 |
| 2012-05-21 | 2012-05-17 | 38.434 | 7,855,007 | +2,186 | 0.60% | 301,901,644 |
| 2012-05-18 | 2012-05-16 | 37.839 | 7,852,821 | -1,093 | 0.60% | 297,146,640 |
| 2012-05-17 | 2012-05-15 | 39.487 | 7,853,914 | -36,061 | 0.60% | 310,124,840 |
| 2012-05-16 | 2012-05-14 | 38.938 | 7,889,975 | -5,464 | 0.60% | 307,216,688 |
| 2012-05-15 | 2012-05-11 | 39.166 | 7,895,439 | +34,969 | 0.60% | 309,235,727 |
| 2012-05-11 | 2012-05-09 | 40.356 | 7,860,470 | +1,748 | 0.60% | 317,217,191 |
| 2012-05-09 | 2012-05-07 | 40.127 | 7,858,722 | +5,027 | 0.60% | 315,348,765 |
| 2012-05-07 | 2012-05-03 | 40.859 | 7,853,695 | +4,371 | 0.60% | 320,896,593 |
| 2012-05-03 | 2012-04-30 | 40.493 | 7,849,324 | +3,278 | 0.60% | 317,844,823 |
| 2012-05-02 | 2012-04-27 | 39.715 | 7,846,046 | -37,154 | 0.60% | 311,609,142 |
| 2012-04-30 | 2012-04-26 | 39.532 | 7,883,200 | +13,113 | 0.60% | 311,641,943 |
| 2012-04-27 | 2012-04-25 | 39.212 | 7,870,087 | +14,206 | 0.60% | 308,602,877 |
| 2012-04-24 | 2012-04-20 | 39.395 | 7,855,881 | +24,041 | 0.60% | 309,483,617 |
| 2012-04-23 | 2012-04-19 | 39.212 | 7,831,840 | +13,114 | 0.60% | 307,103,131 |
| 2012-04-20 | 2012-04-18 | 38.755 | 7,818,726 | +80,865 | 0.60% | 303,011,436 |
| 2012-04-19 | 2012-04-17 | 38.663 | 7,737,861 | +1,093 | 0.59% | 299,169,454 |
| 2012-04-18 | 2012-04-16 | 38.526 | 7,736,768 | +167,194 | 0.59% | 298,065,205 |
| 2012-04-17 | 2012-04-13 | 38.663 | 7,569,574 | +39,340 | 0.58% | 292,662,962 |
| 2012-04-16 | 2012-04-12 | 38.343 | 7,530,234 | +17,484 | 0.58% | 288,730,130 |
| 2012-04-13 | 2012-04-11 | 38.343 | 7,512,750 | -43,711 | 0.57% | 288,059,745 |
| 2012-04-11 | 2012-04-05 | 40.447 | 7,556,461 | +214,622 | 0.58% | 305,635,991 |
| 2012-04-05 | 2012-04-02 | 40.024 | 7,341,839 | +4,253 | 0.58% | 293,847,510 |
| 2012-04-03 | 2012-03-30 | 40.212 | 7,337,586 | -2,126 | 0.58% | 295,057,676 |
| 2012-03-22 | 2012-03-20 | 39.977 | 7,339,712 | +212,624 | 0.58% | 293,417,183 |
| 2012-03-20 | 2012-03-16 | 40.682 | 7,127,088 | -11,695 | 0.56% | 289,945,135 |
| 2012-03-16 | 2012-03-14 | 40.870 | 7,138,783 | +137,356 | 0.56% | 291,763,900 |
| 2012-03-14 | 2012-03-12 | 39.742 | 7,001,427 | -192,425 | 0.55% | 278,247,244 |
| 2012-03-13 | 2012-03-09 | 39.506 | 7,193,852 | -24,452 | 0.56% | 284,202,820 |
| 2012-03-12 | 2012-03-08 | 39.647 | 7,218,304 | -133,953 | 0.57% | 286,187,289 |
| 2012-03-09 | 2012-03-07 | 39.412 | 7,352,257 | -222,192 | 0.58% | 289,769,250 |
| 2012-03-08 | 2012-03-06 | 39.694 | 7,574,449 | -102,060 | 0.59% | 300,663,764 |
| 2012-03-06 | 2012-03-02 | 40.729 | 7,676,509 | +2,126 | 0.60% | 312,657,790 |
| 2012-03-02 | 2012-02-29 | 40.212 | 7,674,383 | -2,126 | 0.60% | 308,600,896 |
| 2012-02-29 | 2012-02-27 | 39.742 | 7,676,509 | -1,063 | 0.60% | 305,076,019 |
| 2012-02-27 | 2012-02-23 | 39.647 | 7,677,572 | -14,884 | 0.60% | 304,396,091 |
| 2012-02-24 | 2012-02-22 | 39.694 | 7,692,456 | +14,884 | 0.60% | 305,347,990 |
| 2012-02-23 | 2012-02-21 | 39.930 | 7,677,572 | -123,322 | 0.60% | 306,562,611 |
| 2012-02-22 | 2012-02-20 | 39.930 | 7,800,894 | +83,821 | 0.61% | 311,486,813 |
| 2012-02-21 | 2012-02-17 | 40.118 | 7,717,073 | -112,481 | 0.61% | 309,591,649 |
| 2012-02-20 | 2012-02-16 | 39.506 | 7,829,554 | +69,055 | 0.61% | 309,317,084 |
| 2012-02-17 | 2012-02-15 | 39.647 | 7,760,499 | -75,478 | 0.61% | 307,683,934 |
| 2012-02-15 | 2012-02-13 | 38.754 | 7,835,977 | +113,754 | 0.62% | 303,674,246 |
| 2012-02-14 | 2012-02-10 | 38.660 | 7,722,223 | -75,656 | 0.61% | 298,539,468 |
| 2012-02-13 | 2012-02-09 | 38.519 | 7,797,879 | -111,725 | 0.61% | 300,364,078 |
| 2012-02-10 | 2012-02-08 | 38.472 | 7,909,604 | -76,270 | 0.62% | 304,295,579 |
| 2012-02-09 | 2012-02-07 | 38.001 | 7,985,874 | -107,852 | 0.63% | 303,473,947 |
| 2012-02-08 | 2012-02-06 | 38.001 | 8,093,726 | -33,571 | 0.64% | 307,572,468 |
| 2012-02-07 | 2012-02-03 | 37.954 | 8,127,297 | -65,671 | 0.64% | 308,465,973 |
| 2012-02-06 | 2012-02-02 | 38.331 | 8,192,968 | -125,736 | 0.64% | 314,041,082 |
| 2012-02-03 | 2012-02-01 | 37.719 | 8,318,704 | -51,078 | 0.65% | 313,774,494 |
| 2012-02-02 | 2012-01-31 | 38.707 | 8,369,782 | -453,652 | 0.66% | 323,967,601 |
| 2012-02-01 | 2012-01-30 | 36.826 | 8,823,434 | -84,403 | 0.69% | 324,927,898 |
| 2012-01-31 | 2012-01-27 | 36.731 | 8,907,837 | -120,978 | 0.70% | 327,198,191 |
| 2012-01-30 | 2012-01-26 | 36.684 | 9,028,815 | -213,736 | 0.71% | 331,217,256 |
| 2012-01-27 | 2012-01-20 | 36.026 | 9,242,551 | -62,708 | 0.73% | 332,972,390 |
| 2012-01-26 | 2012-01-19 | 35.697 | 9,305,259 | -139,735 | 0.73% | 332,168,037 |
| 2012-01-20 | 2012-01-18 | 35.274 | 9,444,994 | -156,865 | 0.74% | 333,158,231 |
| 2012-01-19 | 2012-01-17 | 36.590 | 9,601,859 | -52,392 | 0.75% | 351,335,892 |
| 2012-01-18 | 2012-01-16 | 36.214 | 9,654,251 | -16,566 | 0.76% | 349,620,516 |
| 2012-01-17 | 2012-01-13 | 36.167 | 9,670,817 | -41,264 | 0.76% | 349,765,608 |
| 2012-01-16 | 2012-01-12 | 35.885 | 9,712,081 | -30,010 | 0.76% | 348,517,373 |
| 2012-01-13 | 2012-01-11 | 35.556 | 9,742,091 | -204,565 | 0.76% | 346,386,993 |
| 2012-01-12 | 2012-01-10 | 35.885 | 9,946,656 | -34,574 | 0.78% | 356,935,081 |
| 2012-01-11 | 2012-01-09 | 35.885 | 9,981,230 | -76,900 | 0.78% | 358,175,767 |
| 2012-01-10 | 2012-01-06 | 35.368 | 10,058,130 | -1,064 | 0.79% | 355,731,795 |
| 2012-01-09 | 2012-01-05 | 36.920 | 10,059,194 | -19,694 | 0.79% | 371,381,648 |
| 2012-01-06 | 2012-01-04 | 37.061 | 10,078,888 | +8,505 | 0.79% | 373,530,815 |
| 2012-01-05 | 2012-01-03 | 49.810 | 10,070,383 | -83,465 | 0.79% | 501,608,208 |
| 2012-01-04 | 2011-12-30 | 49.431 | 10,153,848 | +1,287,030 | 0.80% | 501,917,403 |
| 2012-01-03 | 2011-12-29 | 49.215 | 8,866,818 | -107,264 | 0.80% | 436,377,647 |
| 2011-12-30 | 2011-12-28 | 49.215 | 8,974,082 | -50,073 | 0.81% | 441,656,611 |
| 2011-12-29 | 2011-12-23 | 48.890 | 9,024,155 | -137,350 | 0.82% | 441,189,446 |
| 2011-12-28 | 2011-12-22 | 48.186 | 9,161,505 | -155,880 | 0.83% | 441,456,228 |
| 2011-12-23 | 2011-12-21 | 47.699 | 9,317,385 | -81,795 | 0.84% | 444,427,341 |
| 2011-12-22 | 2011-12-20 | 48.078 | 9,399,180 | -5,755 | 0.85% | 451,891,062 |
| 2011-12-21 | 2011-12-19 | 47.915 | 9,404,935 | +29,938 | 0.85% | 450,640,155 |
| 2011-12-20 | 2011-12-16 | 48.024 | 9,374,997 | -61,099 | 0.85% | 450,220,821 |
| 2011-12-19 | 2011-12-15 | 48.132 | 9,436,096 | -9,776 | 0.85% | 454,176,783 |
| 2011-12-16 | 2011-12-14 | 48.078 | 9,445,872 | -8,090 | 0.85% | 454,135,906 |
| 2011-12-15 | 2011-12-13 | 48.024 | 9,453,962 | -19,987 | 0.85% | 454,013,003 |
| 2011-12-14 | 2011-12-12 | 48.240 | 9,473,949 | -14,664 | 0.86% | 457,024,587 |
| 2011-12-13 | 2011-12-09 | 48.186 | 9,488,613 | -7,767 | 0.86% | 457,218,252 |
| 2011-12-12 | 2011-12-08 | 48.132 | 9,496,380 | +1,847 | 0.86% | 457,078,364 |
| 2011-12-09 | 2011-12-07 | 48.782 | 9,494,533 | -2,444 | 0.86% | 463,158,051 |
| 2011-12-08 | 2011-12-06 | 48.890 | 9,496,977 | -15,478 | 0.86% | 464,305,636 |
| 2011-12-07 | 2011-12-05 | 49.648 | 9,512,455 | -260,005 | 0.86% | 472,272,622 |
| 2011-12-06 | 2011-12-02 | 49.648 | 9,772,460 | -21,996 | 0.88% | 485,181,302 |
| 2011-12-05 | 2011-12-01 | 49.540 | 9,794,456 | -316,408 | 0.89% | 485,212,781 |
| 2011-12-02 | 2011-11-30 | 48.727 | 10,110,864 | -5,703 | 0.91% | 492,676,216 |
| 2011-12-01 | 2011-11-29 | 48.673 | 10,116,567 | -21,072 | 0.91% | 492,406,381 |
| 2011-11-30 | 2011-11-28 | 48.673 | 10,137,639 | +46,175 | 0.92% | 493,432,024 |
| 2011-11-29 | 2011-11-25 | 48.294 | 10,091,464 | +924 | 0.91% | 487,359,963 |
| 2011-11-28 | 2011-11-24 | 48.619 | 10,090,540 | +1,032 | 0.91% | 490,593,245 |
| 2011-11-25 | 2011-11-23 | 48.836 | 10,089,508 | -18,628 | 0.91% | 492,728,117 |
| 2011-11-24 | 2011-11-22 | 49.269 | 10,108,136 | +38,464 | 0.91% | 498,015,991 |
| 2011-11-23 | 2011-11-21 | 49.269 | 10,069,672 | -84,471 | 0.91% | 496,120,914 |
| 2011-11-22 | 2011-11-18 | 49.594 | 10,154,143 | -24,440 | 0.92% | 503,581,269 |
| 2011-11-21 | 2011-11-17 | 50.568 | 10,178,583 | -10,591 | 0.92% | 514,712,858 |
| 2011-11-18 | 2011-11-16 | 50.568 | 10,189,174 | -11,405 | 0.92% | 515,248,426 |
| 2011-11-17 | 2011-11-15 | 50.677 | 10,200,579 | -9,776 | 0.92% | 516,929,707 |
| 2011-11-16 | 2011-11-14 | 51.434 | 10,210,355 | -10,155 | 0.92% | 525,164,385 |
| 2011-11-15 | 2011-11-11 | 50.622 | 10,220,510 | -43,503 | 0.92% | 517,386,386 |
| 2011-11-14 | 2011-11-10 | 49.919 | 10,264,013 | -15,152 | 0.93% | 512,364,384 |
| 2011-11-11 | 2011-11-09 | 51.110 | 10,279,165 | -21,887 | 0.93% | 525,364,412 |
| 2011-11-10 | 2011-11-08 | 49.864 | 10,301,052 | -10,591 | 0.93% | 513,655,601 |
| 2011-11-09 | 2011-11-07 | 49.269 | 10,311,643 | -59,849 | 0.93% | 508,042,541 |
| 2011-11-08 | 2011-11-04 | 49.485 | 10,371,492 | -100,637 | 0.94% | 513,237,347 |
| 2011-11-07 | 2011-11-03 | 48.998 | 10,472,129 | -75,763 | 0.95% | 513,114,611 |
| 2011-11-04 | 2011-11-02 | 49.540 | 10,547,892 | -42,741 | 0.95% | 522,537,649 |
| 2011-11-03 | 2011-11-01 | 48.186 | 10,590,633 | -39,918 | 0.96% | 510,320,182 |
| 2011-11-02 | 2011-10-31 | 48.565 | 10,630,551 | -13,035 | 0.96% | 516,272,553 |
| 2011-11-01 | 2011-10-28 | 49.377 | 10,643,586 | -46,326 | 0.96% | 525,549,504 |
| 2011-10-31 | 2011-10-27 | 49.215 | 10,689,912 | -187,113 | 0.97% | 526,100,642 |
| 2011-10-28 | 2011-10-26 | 48.619 | 10,877,025 | -25,255 | 0.98% | 528,831,459 |
| 2011-10-27 | 2011-10-25 | 49.106 | 10,902,280 | -53,331 | 0.99% | 535,371,733 |
| 2011-10-26 | 2011-10-24 | 49.431 | 10,955,611 | -41,547 | 0.99% | 541,549,550 |
| 2011-10-25 | 2011-10-21 | 48.240 | 10,997,158 | -17,108 | 0.99% | 530,504,397 |
| 2011-10-24 | 2011-10-20 | 48.132 | 11,014,266 | -706 | 1.00% | 530,137,030 |
| 2011-10-21 | 2011-10-19 | 48.457 | 11,014,972 | -13,849 | 1.00% | 533,749,218 |
| 2011-10-20 | 2011-10-18 | 48.403 | 11,028,821 | +8,638 | 1.00% | 533,823,177 |
| 2011-10-19 | 2011-10-17 | 50.514 | 11,020,183 | -29,654 | 1.00% | 556,674,425 |
| 2011-10-18 | 2011-10-14 | 48.619 | 11,049,837 | -17,108 | 1.00% | 537,233,427 |
| 2011-10-17 | 2011-10-13 | 49.377 | 11,066,945 | -42,253 | 1.00% | 546,453,747 |
| 2011-10-14 | 2011-10-12 | 48.294 | 11,109,198 | -13,624 | 1.00% | 536,510,691 |
| 2011-10-11 | 2011-10-07 | 47.807 | 11,122,822 | +24,011 | 1.01% | 531,748,789 |
| 2011-10-10 | 2011-10-06 | 44.667 | 11,098,811 | +18,470 | 1.00% | 495,748,288 |
| 2011-10-07 | 2011-10-04 | 42.988 | 11,080,341 | +36,277 | 1.00% | 476,326,175 |
| 2011-10-06 | 2011-10-03 | 44.342 | 11,044,064 | +4,618 | 1.00% | 489,715,258 |
| 2011-10-04 | 2011-09-30 | 43.584 | 11,039,446 | +1,847 | 1.00% | 481,142,786 |
| 2011-10-03 | 2011-09-28 | 44.721 | 11,037,599 | +132,984 | 1.00% | 493,611,737 |
| 2011-09-30 | 2011-09-27 | 45.641 | 10,904,615 | +76,651 | 0.99% | 497,701,249 |
| 2011-09-28 | 2011-09-26 | 44.180 | 10,827,964 | +2,771 | 0.98% | 478,374,235 |
| 2011-09-27 | 2011-09-23 | 46.399 | 10,825,193 | -924 | 0.98% | 502,281,623 |
| 2011-09-26 | 2011-09-22 | 49.756 | 10,826,117 | +3,694 | 0.98% | 538,665,358 |
| 2011-09-23 | 2011-09-21 | 51.326 | 10,822,423 | +924 | 0.98% | 555,473,904 |
| 2011-09-22 | 2011-09-20 | 50.785 | 10,821,499 | -21,241 | 0.98% | 549,567,549 |
| 2011-09-21 | 2011-09-19 | 51.164 | 10,842,740 | -7,388 | 0.98% | 554,755,570 |
| 2011-09-20 | 2011-09-16 | 52.355 | 10,850,128 | +4,618 | 0.98% | 568,057,312 |
| 2011-09-19 | 2011-09-15 | 51.705 | 10,845,510 | +923 | 0.98% | 560,769,222 |
| 2011-09-16 | 2011-09-14 | 52.680 | 10,844,587 | +14,776 | 0.98% | 571,290,071 |
| 2011-09-15 | 2011-09-12 | 57.972 | 10,829,811 | -32,322 | 0.98% | 627,824,764 |
| 2011-09-14 | 2011-09-09 | 59.665 | 10,862,133 | +435,169 | 0.98% | 648,083,891 |
| 2011-09-09 | 2011-09-07 | 58.677 | 10,426,964 | +2,658 | 0.98% | 611,824,618 |
| 2011-09-08 | 2011-09-06 | 58.113 | 10,424,306 | +6 | 0.98% | 605,787,225 |
| 2011-09-07 | 2011-09-05 | 57.831 | 10,424,300 | -2,659 | 0.98% | 602,846,163 |
| 2011-09-05 | 2011-09-01 | 59.241 | 10,426,959 | -886 | 0.98% | 617,707,251 |
| 2011-09-01 | 2011-08-30 | 58.677 | 10,427,845 | -16,838 | 0.98% | 611,876,313 |
| 2011-08-31 | 2011-08-29 | 57.549 | 10,444,683 | -20,632 | 0.98% | 601,078,466 |
| 2011-08-30 | 2011-08-26 | 57.549 | 10,465,315 | +134,703 | 0.99% | 602,265,812 |
| 2011-08-29 | 2011-08-25 | 57.831 | 10,330,612 | -24,814 | 0.97% | 597,428,106 |
| 2011-08-25 | 2011-08-23 | 57.690 | 10,355,426 | +9,748 | 0.98% | 597,402,479 |
| 2011-08-24 | 2011-08-22 | 55.348 | 10,345,678 | +33,676 | 0.97% | 572,616,290 |
| 2011-08-23 | 2011-08-19 | 53.881 | 10,312,002 | +57,603 | 0.97% | 555,625,404 |
| 2011-08-22 | 2011-08-18 | 55.574 | 10,254,399 | +55,831 | 0.97% | 569,878,374 |
| 2011-08-19 | 2011-08-17 | 55.518 | 10,198,568 | -1,772 | 0.96% | 566,200,213 |
| 2011-08-18 | 2011-08-16 | 55.405 | 10,200,340 | +10,634 | 0.96% | 565,147,577 |
| 2011-08-17 | 2011-08-15 | 55.123 | 10,189,706 | -7,089 | 0.96% | 561,683,869 |
| 2011-08-16 | 2011-08-12 | 54.446 | 10,196,795 | -4,431 | 0.96% | 555,170,954 |
| 2011-08-15 | 2011-08-11 | 53.881 | 10,201,226 | +38,107 | 0.96% | 549,656,635 |
| 2011-08-12 | 2011-08-10 | 54.728 | 10,163,119 | +64,693 | 0.96% | 556,204,476 |
| 2011-08-11 | 2011-08-09 | 54.051 | 10,098,426 | +227,754 | 0.95% | 545,826,894 |
| 2011-08-09 | 2011-08-05 | 58.536 | 9,870,672 | -1,772 | 0.93% | 577,790,717 |
| 2011-08-05 | 2011-08-03 | 60.229 | 9,872,444 | -886 | 0.93% | 594,604,644 |
| 2011-08-04 | 2011-08-02 | 61.357 | 9,873,330 | -101,015 | 0.93% | 605,799,140 |
| 2011-08-03 | 2011-08-01 | 60.934 | 9,974,345 | +24,813 | 0.94% | 607,776,460 |
| 2011-08-02 | 2011-07-29 | 60.511 | 9,949,532 | -35,448 | 0.94% | 602,054,336 |
| 2011-08-01 | 2011-07-28 | 60.652 | 9,984,980 | -9,748 | 0.94% | 605,607,713 |
| 2011-07-27 | 2011-07-25 | 60.511 | 9,994,728 | +2,605 | 0.94% | 604,789,183 |
| 2011-07-25 | 2011-07-21 | 60.511 | 9,992,123 | -21,269 | 0.94% | 604,631,552 |
| 2011-07-21 | 2011-07-19 | 59.382 | 10,013,392 | -9,712 | 0.94% | 594,619,376 |
| 2011-07-20 | 2011-07-18 | 59.947 | 10,023,104 | -6,204 | 0.94% | 600,851,168 |
| 2011-07-19 | 2011-07-15 | 60.370 | 10,029,308 | -31,903 | 0.94% | 605,467,004 |
| 2011-07-18 | 2011-07-14 | 60.793 | 10,061,211 | -886 | 0.95% | 611,650,408 |
| 2011-07-15 | 2011-07-13 | 60.934 | 10,062,097 | -8,862 | 0.95% | 613,123,538 |
| 2011-07-14 | 2011-07-12 | 60.934 | 10,070,959 | +3,544 | 0.95% | 613,663,535 |
| 2011-07-12 | 2011-07-08 | 62.909 | 10,067,415 | -9,748 | 0.95% | 633,327,831 |
| 2011-07-11 | 2011-07-07 | 63.050 | 10,077,163 | -886 | 0.95% | 635,362,457 |
| 2011-07-08 | 2011-07-06 | 63.191 | 10,078,049 | +3,545 | 0.95% | 636,839,837 |
| 2011-07-07 | 2011-07-05 | 63.050 | 10,074,504 | +3,545 | 0.95% | 635,194,808 |
| 2011-07-06 | 2011-07-04 | 63.191 | 10,070,959 | -887 | 0.95% | 636,391,814 |
| 2011-07-05 | 2011-06-30 | 62.627 | 10,071,846 | +3,545 | 0.95% | 630,765,294 |
| 2011-07-04 | 2011-06-29 | 61.921 | 10,068,301 | +1,773 | 0.95% | 623,442,570 |
| 2011-06-30 | 2011-06-28 | 60.370 | 10,066,528 | -1,773 | 0.95% | 607,713,967 |
| 2011-06-29 | 2011-06-27 | 60.088 | 10,068,301 | -5,317 | 0.95% | 604,980,718 |
| 2011-06-27 | 2011-06-23 | 59.665 | 10,073,618 | +3,545 | 0.95% | 601,037,526 |
| 2011-06-24 | 2011-06-22 | 59.806 | 10,070,073 | +1,772 | 0.95% | 602,246,408 |
| 2011-06-22 | 2011-06-20 | 60.088 | 10,068,301 | +1,773 | 0.95% | 604,980,718 |
| 2011-06-20 | 2011-06-16 | 61.498 | 10,066,528 | -134,704 | 0.95% | 619,073,107 |
| 2011-06-17 | 2011-06-15 | 62.062 | 10,201,232 | +1,773 | 0.96% | 633,112,727 |
| 2011-06-14 | 2011-06-10 | 61.639 | 10,199,459 | +1,772 | 0.96% | 628,686,763 |
| 2011-06-10 | 2011-06-08 | 62.203 | 10,197,687 | -47,855 | 0.96% | 634,331,109 |
| 2011-06-02 | 2011-05-31 | 63.755 | 10,245,542 | +886 | 0.96% | 653,204,421 |
| 2011-06-01 | 2011-05-30 | 62.062 | 10,244,656 | +887 | 0.96% | 635,807,724 |
| 2011-05-31 | 2011-05-27 | 61.639 | 10,243,769 | -1,773 | 0.96% | 631,417,997 |
| 2011-05-23 | 2011-05-19 | 62.768 | 10,245,542 | +3,545 | 0.96% | 643,088,424 |
| 2011-05-12 | 2011-05-09 | 65.479 | 10,241,997 | +225,595 | 0.96% | 670,639,490 |
| 2011-05-09 | 2011-05-05 | 63.893 | 10,016,402 | -867 | 0.96% | 639,976,605 |
| 2011-05-05 | 2011-05-03 | 64.902 | 10,017,269 | -1,733 | 0.96% | 650,145,373 |
| 2011-05-04 | 2011-04-29 | 64.758 | 10,019,002 | +1,733 | 0.96% | 648,812,831 |
| 2011-04-28 | 2011-04-26 | 64.326 | 10,017,269 | -1,733 | 0.96% | 644,366,303 |
| 2011-04-27 | 2011-04-21 | 64.470 | 10,019,002 | -10,401 | 0.96% | 645,922,796 |
| 2011-04-26 | 2011-04-20 | 64.614 | 10,029,403 | +1,734 | 0.97% | 648,039,864 |
| 2011-04-21 | 2011-04-19 | 64.181 | 10,027,669 | -1,734 | 0.97% | 643,589,021 |
| 2011-04-20 | 2011-04-18 | 65.191 | 10,029,403 | +1,734 | 0.97% | 653,825,934 |
| 2011-04-15 | 2011-04-13 | 65.191 | 10,027,669 | +1,733 | 0.97% | 653,712,893 |
| 2011-04-13 | 2011-04-11 | 64.614 | 10,025,936 | +2,600 | 0.97% | 647,815,847 |
| 2011-04-06 | 2011-04-01 | 61.729 | 10,023,336 | +3,467 | 0.97% | 618,735,000 |
| 2011-04-04 | 2011-03-31 | 61.874 | 10,019,869 | +8,667 | 0.96% | 619,966,127 |
| 2011-04-01 | 2011-03-30 | 61.585 | 10,011,202 | -867 | 0.96% | 616,542,083 |
| 2011-03-29 | 2011-03-25 | 60.576 | 10,012,069 | -15,600 | 0.96% | 606,487,354 |
| 2011-03-28 | 2011-03-24 | 60.431 | 10,027,669 | -25,134 | 0.97% | 605,986,067 |
| 2011-03-25 | 2011-03-23 | 59.999 | 10,052,803 | +6,067 | 0.97% | 603,155,272 |
| 2011-03-24 | 2011-03-22 | 60.287 | 10,046,736 | +3,466 | 0.97% | 605,689,295 |
| 2011-03-23 | 2011-03-21 | 60.143 | 10,043,270 | -1,733 | 0.97% | 604,031,822 |
| 2011-03-22 | 2011-03-18 | 58.989 | 10,045,003 | +3,467 | 0.97% | 592,545,910 |
| 2011-03-21 | 2011-03-17 | 58.845 | 10,041,536 | +20,800 | 0.97% | 590,893,127 |
| 2011-03-14 | 2011-03-10 | 61.153 | 10,020,736 | +1,734 | 0.97% | 612,793,434 |
| 2011-03-10 | 2011-03-08 | 61.008 | 10,019,002 | -2,600 | 0.96% | 611,242,378 |
| 2011-03-07 | 2011-03-03 | 59.710 | 10,021,602 | +10,400 | 0.97% | 598,392,467 |
| 2011-03-04 | 2011-03-02 | 58.845 | 10,011,202 | -1,176,092 | 0.96% | 589,108,126 |
| 2011-03-01 | 2011-02-25 | 57.691 | 11,187,294 | -1,733 | 1.08% | 645,406,996 |
| 2011-02-28 | 2011-02-24 | 57.114 | 11,189,027 | -60,668 | 1.08% | 639,051,904 |
| 2011-02-25 | 2011-02-23 | 58.268 | 11,249,695 | -204,538 | 1.08% | 655,497,046 |
| 2011-02-24 | 2011-02-22 | 59.133 | 11,454,233 | -37,268 | 1.10% | 677,327,168 |
| 2011-02-23 | 2011-02-21 | 59.710 | 11,491,501 | -26,000 | 1.11% | 686,160,520 |
| 2011-02-22 | 2011-02-18 | 59.999 | 11,517,501 | -49,401 | 1.11% | 691,035,271 |
| 2011-02-21 | 2011-02-17 | 59.133 | 11,566,902 | -19,934 | 1.11% | 683,989,663 |
| 2011-02-18 | 2011-02-16 | 59.999 | 11,586,836 | +867 | 1.12% | 695,195,282 |
| 2011-02-16 | 2011-02-14 | 60.143 | 11,585,969 | -867 | 1.12% | 696,814,281 |
| 2011-02-15 | 2011-02-11 | 59.278 | 11,586,836 | -867 | 1.12% | 686,839,570 |
| 2011-02-14 | 2011-02-10 | 59.854 | 11,587,703 | +8,667 | 1.12% | 693,576,034 |
| 2011-02-10 | 2011-02-08 | 62.883 | 11,579,036 | -23,400 | 1.12% | 728,127,643 |
| 2011-02-09 | 2011-02-07 | 64.037 | 11,602,436 | -26,868 | 1.12% | 742,986,251 |
| 2011-02-08 | 2011-02-02 | 64.614 | 11,629,304 | -53,734 | 1.12% | 751,415,870 |
| 2011-02-07 | 2011-01-31 | 64.902 | 11,683,038 | -2,600 | 1.13% | 758,257,874 |
| 2011-02-01 | 2011-01-28 | 65.912 | 11,685,638 | -9,130 | 1.13% | 770,224,368 |
| 2011-01-31 | 2011-01-27 | 65.335 | 11,694,768 | -866 | 1.13% | 764,079,307 |
| 2011-01-25 | 2011-01-21 | 66.345 | 11,695,634 | +1,733 | 1.13% | 775,943,727 |
| 2011-01-21 | 2011-01-19 | 67.643 | 11,693,901 | +1,733 | 1.13% | 791,008,010 |
| 2011-01-20 | 2011-01-18 | 67.931 | 11,692,168 | +2,600 | 1.13% | 794,263,453 |
| 2011-01-18 | 2011-01-14 | 67.643 | 11,689,568 | +27,734 | 1.13% | 790,714,914 |
| 2011-01-11 | 2011-01-07 | 68.797 | 11,661,834 | -2,080 | 1.12% | 802,294,583 |
| 2011-01-10 | 2011-01-06 | 70.095 | 11,663,914 | -27,734 | 1.12% | 817,578,014 |
| 2011-01-07 | 2011-01-05 | 71.681 | 11,691,648 | -58,068 | 1.13% | 838,070,871 |
| 2011-01-06 | 2011-01-04 | 70.527 | 11,749,716 | -29,120 | 1.13% | 828,676,178 |
| 2011-01-05 | 2011-01-03 | 69.662 | 11,778,836 | -4,334 | 1.13% | 820,536,929 |
| 2011-01-04 | 2010-12-31 | 66.345 | 11,783,170 | -866 | 1.13% | 781,751,280 |
| 2011-01-03 | 2010-12-29 | 67.066 | 11,784,036 | +18,200 | 1.13% | 790,306,655 |
| 2010-12-30 | 2010-12-28 | 66.201 | 11,765,836 | -1,733 | 1.13% | 778,904,301 |
| 2010-12-15 | 2010-12-13 | 66.345 | 11,767,569 | -13,867 | 1.13% | 780,716,235 |
| 2010-12-14 | 2010-12-10 | 66.489 | 11,781,436 | -94,469 | 1.13% | 783,335,447 |
| 2010-12-13 | 2010-12-09 | 67.643 | 11,875,905 | -57,721 | 1.14% | 803,319,267 |
| 2010-12-10 | 2010-12-08 | 67.210 | 11,933,626 | -27,734 | 1.15% | 802,060,198 |
| 2010-12-09 | 2010-12-07 | 66.056 | 11,961,360 | -41,601 | 1.15% | 790,122,929 |
| 2010-12-08 | 2010-12-06 | 67.210 | 12,002,961 | -189,804 | 1.16% | 806,720,211 |
| 2010-12-03 | 2010-12-01 | 65.624 | 12,192,765 | +5,200 | 1.17% | 800,133,080 |
| 2010-12-02 | 2010-11-30 | 63.027 | 12,187,565 | -867 | 1.17% | 768,151,720 |
| 2010-11-26 | 2010-11-24 | 63.316 | 12,188,432 | -15,600 | 1.17% | 771,722,184 |
| 2010-11-25 | 2010-11-23 | 63.460 | 12,204,032 | -906,553 | 1.18% | 774,470,072 |
| 2010-11-24 | 2010-11-22 | 64.037 | 13,110,585 | -1,213 | 1.26% | 839,563,726 |
| 2010-11-19 | 2010-11-17 | 64.470 | 13,111,798 | +1,733 | 1.26% | 845,314,656 |
| 2010-11-18 | 2010-11-16 | 65.047 | 13,110,065 | +52,001 | 1.26% | 852,766,267 |
| 2010-11-15 | 2010-11-11 | 65.624 | 13,058,064 | -53,422 | 1.26% | 856,917,111 |
| 2010-11-12 | 2010-11-10 | 65.768 | 13,111,486 | -520 | 1.26% | 862,313,894 |
| 2010-11-10 | 2010-11-08 | 68.508 | 13,112,006 | +520 | 1.26% | 898,279,264 |
| 2010-11-08 | 2010-11-04 | 66.633 | 13,111,486 | -1,733 | 1.26% | 873,660,130 |
| 2010-11-04 | 2010-11-02 | 62.162 | 13,113,219 | -3,467 | 1.26% | 815,145,640 |
| 2010-11-03 | 2010-11-01 | 61.297 | 13,116,686 | +1,733 | 1.26% | 804,010,421 |
| 2010-10-28 | 2010-10-26 | 59.999 | 13,114,953 | -866 | 1.26% | 786,880,340 |
| 2010-10-27 | 2010-10-25 | 59.999 | 13,115,819 | +2,600 | 1.26% | 786,932,299 |
| 2010-10-26 | 2010-10-22 | 60.287 | 13,113,219 | +6,933 | 1.26% | 790,558,881 |
| 2010-10-22 | 2010-10-20 | 59.566 | 13,106,286 | -18,200 | 1.26% | 780,689,464 |
| 2010-10-20 | 2010-10-18 | 60.287 | 13,124,486 | +866 | 1.26% | 791,238,136 |
| 2010-10-13 | 2010-10-11 | 58.412 | 13,123,620 | -259 | 1.26% | 766,579,667 |
| 2010-10-12 | 2010-10-08 | 58.268 | 13,123,879 | -2,600 | 1.26% | 764,701,969 |
| 2010-10-08 | 2010-10-06 | 58.989 | 13,126,479 | -1,733 | 1.26% | 774,319,474 |
| 2010-10-05 | 2010-09-30 | 57.691 | 13,128,212 | -19,934 | 1.26% | 757,380,638 |
| 2010-10-04 | 2010-09-29 | 57.230 | 13,148,146 | -50,268 | 1.27% | 752,462,406 |
| 2010-09-30 | 2010-09-28 | 56.826 | 13,198,414 | +10,400 | 1.27% | 750,009,206 |
| 2010-09-29 | 2010-09-27 | 57.403 | 13,188,014 | +18,201 | 1.27% | 757,026,526 |
| 2010-09-28 | 2010-09-24 | 57.056 | 13,169,813 | +12,133 | 1.27% | 751,423,057 |
| 2010-09-20 | 2010-09-16 | 56.826 | 13,157,680 | -3,466 | 1.27% | 747,694,468 |
| 2010-09-16 | 2010-09-14 | 55.268 | 13,161,146 | +75,401 | 1.27% | 727,390,849 |
| 2010-09-15 | 2010-09-13 | 55.736 | 13,085,745 | +27,734 | 1.26% | 729,342,831 |
| 2010-09-14 | 2010-09-10 | 54.803 | 13,058,011 | +170,037 | 1.26% | 715,616,353 |
| 2010-09-13 | 2010-09-09 | 54.278 | 12,887,974 | -6,003 | 1.25% | 699,535,413 |
| 2010-09-09 | 2010-09-07 | 53.987 | 12,893,977 | -1,715 | 1.25% | 696,102,592 |
| 2010-09-08 | 2010-09-06 | 53.870 | 12,895,692 | -3,431 | 1.26% | 694,691,518 |
| 2010-09-07 | 2010-09-03 | 53.287 | 12,899,123 | -4,288 | 1.26% | 687,356,039 |
| 2010-09-06 | 2010-09-02 | 52.762 | 12,903,411 | -99,484 | 1.26% | 680,814,008 |
| 2010-09-03 | 2010-09-01 | 52.413 | 13,002,895 | -857 | 1.27% | 681,514,531 |
| 2010-08-27 | 2010-08-25 | 51.421 | 13,003,752 | +4,288 | 1.27% | 668,671,228 |
| 2010-08-24 | 2010-08-20 | 50.897 | 12,999,464 | -59,176 | 1.27% | 661,629,807 |
| 2010-08-23 | 2010-08-19 | 51.188 | 13,058,640 | +858 | 1.27% | 668,448,323 |
| 2010-08-18 | 2010-08-16 | 51.130 | 13,057,782 | +256 | 1.27% | 667,643,123 |
| 2010-08-13 | 2010-08-11 | 52.121 | 13,057,526 | -14,579 | 1.27% | 680,571,551 |
| 2010-08-09 | 2010-08-05 | 52.354 | 13,072,105 | +4,288 | 1.27% | 684,379,886 |
| 2010-08-05 | 2010-08-03 | 51.596 | 13,067,817 | -42,950 | 1.27% | 674,251,137 |
| 2010-07-28 | 2010-07-26 | 50.430 | 13,110,767 | -3,430 | 1.28% | 661,179,804 |
| 2010-07-20 | 2010-07-16 | 49.148 | 13,114,197 | -30,017 | 1.28% | 644,532,247 |
| 2010-07-13 | 2010-07-09 | 49.206 | 13,144,214 | -858 | 1.28% | 646,773,833 |
| 2010-07-07 | 2010-07-05 | 49.089 | 13,145,072 | +2,573 | 1.28% | 645,283,312 |
| 2010-07-06 | 2010-07-02 | 49.089 | 13,142,499 | -21,440 | 1.28% | 645,157,005 |
| 2010-06-28 | 2010-06-24 | 48.040 | 13,163,939 | +857 | 1.28% | 632,395,027 |
| 2010-06-22 | 2010-06-18 | 46.816 | 13,163,082 | +8,577 | 1.28% | 616,238,042 |
| 2010-06-21 | 2010-06-17 | 46.466 | 13,154,505 | +10,291 | 1.28% | 611,234,986 |
| 2010-06-18 | 2010-06-15 | 46.874 | 13,144,214 | -12,864 | 1.28% | 616,121,044 |
| 2010-06-01 | 2010-05-28 | 45.825 | 13,157,078 | +857 | 1.28% | 602,916,776 |
| 2010-05-31 | 2010-05-27 | 46.058 | 13,156,221 | +14,580 | 1.28% | 605,945,583 |
| 2010-05-28 | 2010-05-26 | 44.659 | 13,141,641 | +1,715 | 1.28% | 586,885,989 |
| 2010-05-18 | 2010-05-14 | 47.340 | 13,139,926 | +35,163 | 1.28% | 622,048,607 |
| 2010-05-17 | 2010-05-13 | 47.748 | 13,104,763 | +36,877 | 1.28% | 625,732,116 |
| 2010-05-14 | 2010-05-12 | 46.874 | 13,067,886 | +12,007 | 1.27% | 612,543,251 |
| 2010-05-13 | 2010-05-11 | 46.349 | 13,055,879 | +18,868 | 1.27% | 605,129,908 |
| 2010-05-12 | 2010-05-10 | 46.349 | 13,037,011 | +102,056 | 1.27% | 604,255,391 |
| 2010-05-11 | 2010-05-07 | 45.883 | 12,934,955 | +16,295 | 1.26% | 593,492,216 |
| 2010-05-10 | 2010-05-06 | 45.008 | 12,918,660 | +858 | 1.26% | 581,447,010 |
| 2010-05-07 | 2010-05-05 | 48.542 | 12,917,802 | +857 | 1.26% | 627,058,150 |
| 2010-05-06 | 2010-05-04 | 49.561 | 12,916,945 | +352,500 | 1.26% | 640,176,156 |
| 2010-05-05 | 2010-05-03 | 49.621 | 12,564,445 | +1,668 | 1.26% | 623,458,888 |
| 2010-05-04 | 2010-04-30 | 49.801 | 12,562,777 | -32,539 | 1.26% | 625,634,730 |
| 2010-05-03 | 2010-04-29 | 50.100 | 12,595,316 | -22,526 | 1.26% | 631,029,292 |
| 2010-04-30 | 2010-04-28 | 51.419 | 12,617,842 | +57,568 | 1.26% | 648,793,585 |
| 2010-04-29 | 2010-04-27 | 51.658 | 12,560,274 | -95,113 | 1.26% | 648,844,389 |
| 2010-04-28 | 2010-04-26 | 51.838 | 12,655,387 | -22,527 | 1.27% | 656,033,040 |
| 2010-04-27 | 2010-04-23 | 51.179 | 12,677,914 | -27,533 | 1.27% | 648,843,333 |
| 2010-04-26 | 2010-04-22 | 51.658 | 12,705,447 | -10,846 | 1.27% | 656,343,803 |
| 2010-04-23 | 2010-04-21 | 53.876 | 12,716,293 | -15,852 | 1.27% | 685,100,670 |
| 2010-04-21 | 2010-04-19 | 52.378 | 12,732,145 | -20,858 | 1.27% | 666,879,217 |
| 2010-04-20 | 2010-04-16 | 52.078 | 12,753,003 | -50,894 | 1.28% | 664,150,360 |
| 2010-04-19 | 2010-04-15 | 52.917 | 12,803,897 | -10,012 | 1.28% | 677,543,292 |
| 2010-04-16 | 2010-04-14 | 53.037 | 12,813,909 | -834 | 1.28% | 679,608,936 |
| 2010-04-13 | 2010-04-09 | 52.677 | 12,814,743 | -26,699 | 1.28% | 675,045,350 |
| 2010-04-12 | 2010-04-08 | 52.258 | 12,841,442 | +1,669 | 1.28% | 671,064,792 |
| 2010-04-09 | 2010-04-07 | 52.737 | 12,839,773 | +36,710 | 1.28% | 677,133,331 |
| 2010-04-08 | 2010-04-01 | 51.658 | 12,803,063 | +86,770 | 1.28% | 661,386,495 |
| 2010-04-01 | 2010-03-30 | 51.718 | 12,716,293 | -41,716 | 1.27% | 657,666,160 |
| 2010-03-31 | 2010-03-29 | 51.658 | 12,758,009 | -33,373 | 1.28% | 659,059,075 |
| 2010-03-30 | 2010-03-26 | 51.299 | 12,791,382 | +20,858 | 1.28% | 656,183,654 |
| 2010-03-25 | 2010-03-23 | 51.059 | 12,770,524 | +51,728 | 1.28% | 652,052,383 |
| 2010-03-24 | 2010-03-22 | 50.999 | 12,718,796 | -24,233 | 1.27% | 648,648,975 |
| 2010-03-18 | 2010-03-16 | 51.179 | 12,743,029 | +2,503 | 1.27% | 652,175,855 |
| 2010-03-17 | 2010-03-15 | 51.239 | 12,740,526 | -15,352 | 1.27% | 652,811,276 |
| 2010-03-15 | 2010-03-11 | 52.617 | 12,755,878 | -15,017 | 1.28% | 671,180,062 |
| 2010-03-11 | 2010-03-09 | 51.778 | 12,770,895 | -23,362 | 1.28% | 661,255,429 |
| 2010-03-08 | 2010-03-04 | 50.700 | 12,794,257 | -2,198,282 | 1.28% | 648,663,719 |
| 2010-03-03 | 2010-03-01 | 50.400 | 14,992,539 | -15,685 | 1.50% | 755,623,328 |
| 2010-03-02 | 2010-02-26 | 49.141 | 15,008,224 | -83,433 | 1.50% | 737,525,991 |
| 2010-02-24 | 2010-02-22 | 49.681 | 15,091,657 | +1,669 | 1.51% | 749,765,808 |
| 2010-02-19 | 2010-02-17 | 49.681 | 15,089,988 | -66,746 | 1.51% | 749,682,890 |
| 2010-02-11 | 2010-02-09 | 47.523 | 15,156,734 | -67,581 | 1.52% | 720,299,296 |
| 2010-02-10 | 2010-02-08 | 46.624 | 15,224,315 | -21,692 | 1.52% | 709,825,394 |
| 2010-02-03 | 2010-02-01 | 48.003 | 15,246,007 | -33,373 | 1.53% | 731,851,227 |
| 2010-02-02 | 2010-01-29 | 47.284 | 15,279,380 | +70,288 | 1.53% | 722,465,161 |
| 2010-02-01 | 2010-01-28 | 48.422 | 15,209,092 | -2,503 | 1.52% | 736,459,421 |
| 2010-01-28 | 2010-01-26 | 47.044 | 15,211,595 | -26,866 | 1.52% | 715,613,599 |
| 2010-01-27 | 2010-01-25 | 47.943 | 15,238,461 | +835 | 1.52% | 730,575,778 |
| 2010-01-26 | 2010-01-22 | 47.823 | 15,237,626 | +85,935 | 1.52% | 728,709,406 |
| 2010-01-22 | 2010-01-20 | 49.141 | 15,151,691 | +24,363 | 1.52% | 744,576,168 |
| 2010-01-20 | 2010-01-18 | 50.340 | 15,127,328 | -97,617 | 1.51% | 761,510,128 |
| 2010-01-19 | 2010-01-15 | 51.059 | 15,224,945 | -54,231 | 1.52% | 777,373,088 |
| 2010-01-18 | 2010-01-14 | 51.059 | 15,279,176 | -11,680 | 1.53% | 780,142,078 |
| 2010-01-13 | 2010-01-11 | 53.696 | 15,290,856 | -1,669 | 1.53% | 821,058,275 |
| 2010-01-12 | 2010-01-08 | 53.456 | 15,292,525 | +834 | 1.53% | 817,482,055 |
| 2010-01-06 | 2010-01-04 | 51.419 | 15,291,691 | +23,361 | 1.53% | 786,279,542 |
| 2010-01-05 | 2009-12-31 | 50.939 | 15,268,330 | -173,539 | 1.53% | 777,758,270 |
| 2010-01-04 | 2009-12-29 | 50.879 | 15,441,869 | -20,024 | 1.54% | 785,672,819 |
| 2009-12-30 | 2009-12-28 | 50.939 | 15,461,893 | +45,053 | 1.55% | 787,618,237 |
| 2009-12-28 | 2009-12-22 | 50.879 | 15,416,840 | +300,358 | 1.54% | 784,399,358 |
| 2009-12-23 | 2009-12-21 | 50.939 | 15,116,482 | +28,367 | 1.51% | 770,023,237 |
| 2009-12-22 | 2009-12-18 | 50.400 | 15,088,115 | +834 | 1.51% | 760,440,355 |
| 2009-12-21 | 2009-12-17 | 49.980 | 15,087,281 | +2,503 | 1.51% | 754,069,203 |
| 2009-12-17 | 2009-12-15 | 51.239 | 15,084,778 | -287,008 | 1.51% | 772,928,306 |
| 2009-12-16 | 2009-12-14 | 51.838 | 15,371,786 | -3,337 | 1.54% | 796,846,394 |
| 2009-12-15 | 2009-12-11 | 51.179 | 15,375,123 | -127,020 | 1.54% | 786,883,871 |
| 2009-12-14 | 2009-12-10 | 51.539 | 15,502,143 | +3,338 | 1.55% | 798,958,763 |
| 2009-12-11 | 2009-12-09 | 51.718 | 15,498,805 | +64,243 | 1.55% | 801,573,192 |
| 2009-12-10 | 2009-12-08 | 51.599 | 15,434,562 | +4,171 | 1.54% | 796,400,704 |
| 2009-12-09 | 2009-12-07 | 51.419 | 15,430,391 | +26,699 | 1.54% | 793,411,321 |
| 2009-12-08 | 2009-12-04 | 51.239 | 15,403,692 | +7,553 | 1.54% | 789,269,127 |
| 2009-12-07 | 2009-12-03 | 51.359 | 15,396,139 | +91,099 | 1.54% | 790,727,457 |
| 2009-12-04 | 2009-12-02 | 50.040 | 15,305,040 | +251,132 | 1.53% | 765,870,107 |
| 2009-12-03 | 2009-12-01 | 48.782 | 15,053,908 | -60,905 | 1.51% | 734,358,011 |
| 2009-12-02 | 2009-11-30 | 48.722 | 15,114,813 | -85,936 | 1.51% | 736,423,262 |
| 2009-12-01 | 2009-11-27 | 47.643 | 15,200,749 | +1,950 | 1.52% | 724,212,957 |
| 2009-11-30 | 2009-11-26 | 49.022 | 15,198,799 | -4,172 | 1.52% | 745,069,438 |
| 2009-11-27 | 2009-11-25 | 49.441 | 15,202,971 | -23,361 | 1.52% | 751,651,606 |
| 2009-11-24 | 2009-11-20 | 50.580 | 15,226,332 | +37,544 | 1.52% | 770,143,964 |
| 2009-11-23 | 2009-11-19 | 50.340 | 15,188,788 | +62,575 | 1.52% | 764,604,027 |
| 2009-11-19 | 2009-11-17 | 50.340 | 15,126,213 | -18,355 | 1.51% | 761,453,999 |
| 2009-11-18 | 2009-11-16 | 50.700 | 15,144,568 | -25,864 | 1.52% | 767,823,548 |
| 2009-11-17 | 2009-11-13 | 49.681 | 15,170,432 | +20,023 | 1.52% | 753,679,414 |
| 2009-11-16 | 2009-11-12 | 49.381 | 15,150,409 | -1,668 | 1.52% | 748,144,940 |
| 2009-11-13 | 2009-11-11 | 50.640 | 15,152,077 | -6,675 | 1.52% | 767,296,208 |
| 2009-11-10 | 2009-11-06 | 51.239 | 15,158,752 | +58,403 | 1.52% | 776,718,657 |
| 2009-11-09 | 2009-11-05 | 50.640 | 15,100,349 | -13,349 | 1.51% | 764,676,719 |
| 2009-11-06 | 2009-11-04 | 52.018 | 15,113,698 | -18,355 | 1.51% | 786,184,794 |
| 2009-11-05 | 2009-11-03 | 52.797 | 15,132,053 | -25,864 | 1.51% | 798,928,541 |
| 2009-10-23 | 2009-10-21 | 52.018 | 15,157,917 | -79,351 | 1.52% | 788,484,979 |
| 2009-10-22 | 2009-10-20 | 52.138 | 15,237,268 | -2,503 | 1.52% | 794,438,958 |
| 2009-10-19 | 2009-10-15 | 52.018 | 15,239,771 | +70,084 | 1.52% | 792,742,863 |
| 2009-10-14 | 2009-10-12 | 51.838 | 15,169,687 | -13,349 | 1.52% | 786,369,936 |
| 2009-10-13 | 2009-10-09 | 51.838 | 15,183,036 | -2,503 | 1.52% | 787,061,925 |
| 2009-10-05 | 2009-09-30 | 50.640 | 15,185,539 | -30,036 | 1.52% | 768,990,713 |
| 2009-09-25 | 2009-09-23 | 50.640 | 15,215,575 | -3,337 | 1.52% | 770,511,726 |
| 2009-09-24 | 2009-09-22 | 50.939 | 15,218,912 | -10,847 | 1.52% | 775,240,951 |
| 2009-09-23 | 2009-09-21 | 50.640 | 15,229,759 | -15,017 | 1.52% | 771,229,999 |
| 2009-09-22 | 2009-09-18 | 50.100 | 15,244,776 | -80,263 | 1.53% | 763,768,071 |
| 2009-09-21 | 2009-09-17 | 50.220 | 15,325,039 | +2,503 | 1.53% | 769,626,089 |
| 2009-09-17 | 2009-09-15 | 47.943 | 15,322,536 | -4,338 | 1.53% | 734,606,576 |
| 2009-09-15 | 2009-09-11 | 49.684 | 15,326,874 | +111,875 | 1.53% | 761,498,856 |
| 2009-09-11 | 2009-09-09 | 48.839 | 15,214,999 | -77,523 | 1.53% | 743,081,216 |
| 2009-09-08 | 2009-09-04 | 46.605 | 15,292,522 | -57,148 | 1.54% | 712,709,007 |
| 2009-09-02 | 2009-08-31 | 45.760 | 15,349,670 | +4,141 | 1.55% | 702,399,319 |
| 2009-09-01 | 2009-08-28 | 47.329 | 15,345,529 | +1,656 | 1.55% | 726,296,180 |
| 2009-08-27 | 2009-08-25 | 46.424 | 15,343,873 | -6,626 | 1.55% | 712,323,329 |
| 2009-08-26 | 2009-08-24 | 47.571 | 15,350,499 | -19,049 | 1.55% | 730,238,201 |
| 2009-08-25 | 2009-08-21 | 47.873 | 15,369,548 | -28,988 | 1.55% | 735,783,621 |
| 2009-08-24 | 2009-08-20 | 47.994 | 15,398,536 | -14,909 | 1.55% | 739,030,555 |
| 2009-08-21 | 2009-08-19 | 47.692 | 15,413,445 | -8,282 | 1.55% | 735,093,600 |
| 2009-08-20 | 2009-08-18 | 47.692 | 15,421,727 | -13,252 | 1.55% | 735,488,582 |
| 2009-08-19 | 2009-08-17 | 46.786 | 15,434,979 | -5,797 | 1.56% | 722,143,620 |
| 2009-08-18 | 2009-08-14 | 47.692 | 15,440,776 | -6,626 | 1.56% | 736,397,062 |
| 2009-08-12 | 2009-08-10 | 47.994 | 15,447,402 | +61,289 | 1.56% | 741,375,808 |
| 2009-08-11 | 2009-08-07 | 46.847 | 15,386,113 | +31,473 | 1.55% | 720,786,215 |
| 2009-08-10 | 2009-08-06 | 48.295 | 15,354,640 | +33,453 | 1.55% | 741,558,571 |
| 2009-08-07 | 2009-08-05 | 47.812 | 15,321,187 | -32,625 | 1.54% | 732,543,515 |
| 2009-08-06 | 2009-08-04 | 48.959 | 15,353,812 | +17,717 | 1.55% | 751,714,462 |
| 2009-08-05 | 2009-08-03 | 49.080 | 15,336,095 | -17,717 | 1.55% | 752,698,705 |
| 2009-08-04 | 2009-07-31 | 49.624 | 15,353,812 | +16,889 | 1.55% | 761,910,343 |
| 2009-08-03 | 2009-07-30 | 49.684 | 15,336,923 | -17,717 | 1.55% | 761,998,130 |
| 2009-07-31 | 2009-07-29 | 49.322 | 15,354,640 | +16,889 | 1.55% | 757,316,690 |
| 2009-07-30 | 2009-07-28 | 49.563 | 15,337,751 | -17,717 | 1.55% | 760,187,411 |
| 2009-07-29 | 2009-07-27 | 50.106 | 15,355,468 | +17,717 | 1.55% | 769,408,505 |
| 2009-07-28 | 2009-07-24 | 48.597 | 15,337,751 | -17,717 | 1.55% | 745,372,553 |
| 2009-07-27 | 2009-07-23 | 49.080 | 15,355,468 | +140,800 | 1.55% | 753,649,536 |
| 2009-07-23 | 2009-07-21 | 49.080 | 15,214,668 | -828 | 1.53% | 746,739,043 |
| 2009-07-22 | 2009-07-20 | 47.692 | 15,215,496 | -2,485 | 1.53% | 725,653,073 |
| 2009-07-20 | 2009-07-16 | 44.975 | 15,217,981 | +1,657 | 1.53% | 684,430,167 |
| 2009-07-17 | 2009-07-15 | 44.371 | 15,216,324 | -226,109 | 1.53% | 675,169,662 |
| 2009-07-14 | 2009-07-10 | 42.741 | 15,442,433 | +19,050 | 1.56% | 660,031,734 |
| 2009-07-13 | 2009-07-09 | 43.164 | 15,423,383 | -2,485 | 1.55% | 665,735,197 |
| 2009-07-06 | 2009-07-02 | 43.043 | 15,425,868 | -81,167 | 1.55% | 663,979,963 |
| 2009-06-29 | 2009-06-25 | 42.198 | 15,507,035 | -40,584 | 1.56% | 654,367,582 |
| 2009-06-26 | 2009-06-24 | 41.655 | 15,547,619 | -12,423 | 1.57% | 647,632,766 |
| 2009-06-23 | 2009-06-19 | 42.258 | 15,560,042 | -14,909 | 1.57% | 657,543,726 |
| 2009-06-22 | 2009-06-18 | 41.413 | 15,574,951 | +81,168 | 1.57% | 645,010,282 |
| 2009-06-18 | 2009-06-16 | 42.440 | 15,493,783 | -39,756 | 1.56% | 657,549,765 |
| 2009-06-17 | 2009-06-15 | 43.405 | 15,533,539 | +16,565 | 1.57% | 674,240,965 |
| 2009-06-16 | 2009-06-12 | 43.828 | 15,516,974 | +107,296 | 1.56% | 680,079,190 |
| 2009-06-15 | 2009-06-11 | 43.285 | 15,409,678 | +31,149 | 1.55% | 667,004,175 |
| 2009-06-12 | 2009-06-10 | 43.285 | 15,378,529 | +85,308 | 1.55% | 665,655,898 |
| 2009-06-11 | 2009-06-09 | 42.440 | 15,293,221 | +74,447 | 1.54% | 649,037,997 |
| 2009-06-10 | 2009-06-08 | 42.560 | 15,218,774 | +10,033 | 1.53% | 647,715,989 |
| 2009-06-09 | 2009-06-05 | 44.915 | 15,208,741 | +50,429 | 1.53% | 683,096,457 |
| 2009-06-08 | 2009-06-04 | 43.466 | 15,158,312 | +1,656 | 1.53% | 658,869,147 |
| 2009-06-05 | 2009-06-03 | 44.854 | 15,156,656 | -28,066 | 1.53% | 679,842,077 |
| 2009-06-04 | 2009-06-02 | 43.707 | 15,184,722 | +9,110 | 1.53% | 663,683,842 |
| 2009-06-03 | 2009-06-01 | 44.975 | 15,175,612 | +67,916 | 1.53% | 682,524,617 |
| 2009-06-01 | 2009-05-27 | 42.500 | 15,107,696 | -39,885 | 1.52% | 642,076,433 |
| 2009-05-27 | 2009-05-25 | 39.481 | 15,147,581 | +8,283 | 1.53% | 598,049,133 |
| 2009-05-15 | 2009-05-13 | 38.938 | 15,139,298 | +19,877 | 1.53% | 589,496,574 |
| 2009-05-11 | 2009-05-07 | 38.214 | 15,119,421 | -828 | 1.52% | 577,769,621 |
| 2009-05-07 | 2009-05-05 | 38.624 | 15,120,249 | +349,656 | 1.52% | 584,003,968 |
| 2009-05-05 | 2009-04-30 | 35.287 | 14,770,593 | +9,709 | 1.52% | 521,207,765 |
| 2009-04-29 | 2009-04-27 | 32.568 | 14,760,884 | +9,709 | 1.52% | 480,728,445 |
| 2009-04-27 | 2009-04-23 | 34.113 | 14,751,175 | -809 | 1.52% | 503,202,199 |
| 2009-04-24 | 2009-04-22 | 33.309 | 14,751,984 | -809 | 1.52% | 491,378,370 |
| 2009-04-21 | 2009-04-17 | 33.742 | 14,752,793 | -9,709 | 1.52% | 497,787,205 |
| 2009-04-17 | 2009-04-15 | 34.174 | 14,762,502 | -42,882 | 1.52% | 504,500,892 |
| 2009-04-16 | 2009-04-14 | 35.163 | 14,805,384 | +45,309 | 1.53% | 520,605,534 |
| 2009-04-06 | 2009-04-02 | 32.259 | 14,760,075 | -12,945 | 1.52% | 476,141,357 |
| 2009-04-02 | 2009-03-31 | 30.776 | 14,773,020 | +2,427 | 1.52% | 454,648,190 |
| 2009-04-01 | 2009-03-30 | 30.621 | 14,770,593 | +10,518 | 1.52% | 452,291,502 |
| 2009-03-30 | 2009-03-26 | 31.208 | 14,760,075 | +2,427 | 1.52% | 460,634,837 |
| 2009-03-26 | 2009-03-24 | 30.899 | 14,757,648 | +118,935 | 1.52% | 455,999,104 |
| 2009-03-25 | 2009-03-23 | 30.219 | 14,638,713 | -7,281 | 1.51% | 442,372,981 |
| 2009-03-23 | 2009-03-19 | 29.354 | 14,645,994 | -5,664 | 1.51% | 429,921,634 |
| 2009-03-19 | 2009-03-17 | 29.818 | 14,651,658 | +80,099 | 1.51% | 436,878,757 |
| 2009-03-18 | 2009-03-16 | 29.045 | 14,571,559 | +18,609 | 1.50% | 423,234,162 |
| 2009-03-17 | 2009-03-13 | 27.284 | 14,552,950 | +66,345 | 1.50% | 397,062,235 |
| 2009-03-02 | 2009-02-26 | 29.354 | 14,486,605 | +64,727 | 1.49% | 425,242,895 |
| 2009-02-24 | 2009-02-20 | 28.582 | 14,421,878 | -3,237 | 1.49% | 412,202,282 |
| 2009-02-17 | 2009-02-13 | 29.663 | 14,425,115 | -4,854 | 1.49% | 427,895,145 |
| 2009-02-16 | 2009-02-12 | 28.891 | 14,429,969 | -1,618 | 1.49% | 416,892,278 |
| 2009-02-12 | 2009-02-10 | 29.509 | 14,431,587 | -1,619 | 1.49% | 425,857,505 |
| 2009-02-11 | 2009-02-09 | 29.323 | 14,433,206 | -1,618 | 1.49% | 423,229,435 |
| 2009-02-10 | 2009-02-06 | 29.323 | 14,434,824 | -4,045 | 1.49% | 423,276,880 |
| 2009-01-30 | 2009-01-23 | 29.818 | 14,438,869 | +67,963 | 1.49% | 430,533,879 |
| 2009-01-09 | 2009-01-07 | 34.545 | 14,370,906 | -145,635 | 1.48% | 496,446,890 |
| 2009-01-08 | 2009-01-06 | 33.309 | 14,516,541 | -16,991 | 1.50% | 483,535,927 |
| 2009-01-07 | 2009-01-05 | 32.691 | 14,533,532 | -51,781 | 1.50% | 475,120,403 |
| 2009-01-05 | 2008-12-31 | 31.764 | 14,585,313 | -7,282 | 1.50% | 463,292,970 |
| 2008-12-29 | 2008-12-22 | 33.371 | 14,592,595 | -21,845 | 1.51% | 486,971,031 |
| 2008-12-23 | 2008-12-19 | 33.433 | 14,614,440 | -25,082 | 1.51% | 488,603,171 |
| 2008-12-22 | 2008-12-18 | 33.618 | 14,639,522 | -45,308 | 1.51% | 492,155,830 |
| 2008-12-19 | 2008-12-17 | 33.680 | 14,684,830 | -72,009 | 1.51% | 494,586,506 |
| 2008-12-17 | 2008-12-15 | 33.062 | 14,756,839 | -809 | 1.52% | 487,892,294 |
| 2008-12-16 | 2008-12-12 | 32.444 | 14,757,648 | +3,236 | 1.52% | 478,799,059 |
| 2008-12-15 | 2008-12-11 | 33.186 | 14,754,412 | -809 | 1.52% | 489,635,649 |
| 2008-12-12 | 2008-12-10 | 33.618 | 14,755,221 | -17,799 | 1.52% | 496,045,434 |
| 2008-12-11 | 2008-12-09 | 32.939 | 14,773,020 | +218,452 | 1.52% | 486,601,376 |
| 2008-12-10 | 2008-12-08 | 33.618 | 14,554,568 | +1,618 | 1.50% | 489,299,821 |
| 2008-12-09 | 2008-12-05 | 31.270 | 14,552,950 | +809 | 1.50% | 455,070,195 |
| 2008-12-05 | 2008-12-03 | 30.806 | 14,552,141 | +809 | 1.50% | 448,300,161 |
| 2008-11-25 | 2008-11-21 | 26.511 | 14,551,332 | -1,618 | 1.50% | 385,777,487 |
| 2008-11-24 | 2008-11-20 | 25.028 | 14,552,950 | -5,663 | 1.50% | 364,236,025 |
| 2008-11-19 | 2008-11-17 | 28.335 | 14,558,613 | -15,373 | 1.50% | 412,511,613 |
| 2008-11-18 | 2008-11-14 | 28.922 | 14,573,986 | +42,072 | 1.50% | 421,503,358 |
| 2008-11-17 | 2008-11-13 | 27.500 | 14,531,914 | -12,945 | 1.50% | 399,631,458 |
| 2008-11-13 | 2008-11-11 | 30.219 | 14,544,859 | +8,091 | 1.50% | 439,536,770 |
| 2008-11-12 | 2008-11-10 | 30.405 | 14,536,768 | +760,943 | 1.50% | 441,987,309 |
| 2008-11-11 | 2008-11-07 | 29.910 | 13,775,825 | -22,655 | 1.42% | 412,040,416 |
| 2008-11-10 | 2008-11-06 | 30.590 | 13,798,480 | -12,136 | 1.42% | 422,097,991 |
| 2008-11-07 | 2008-11-05 | 32.197 | 13,810,616 | -809 | 1.42% | 444,659,537 |
| 2008-11-06 | 2008-11-04 | 31.826 | 13,811,425 | -4,855 | 1.42% | 439,564,445 |
| 2008-11-05 | 2008-11-03 | 32.073 | 13,816,280 | +1,619 | 1.42% | 443,134,254 |
| 2008-11-04 | 2008-10-31 | 31.146 | 13,814,661 | +13,754 | 1.42% | 430,276,479 |
| 2008-11-03 | 2008-10-30 | 31.826 | 13,800,907 | +13,754 | 1.42% | 439,229,697 |
| 2008-10-31 | 2008-10-29 | 27.624 | 13,787,153 | -3,236 | 1.42% | 380,854,381 |
| 2008-10-30 | 2008-10-28 | 26.542 | 13,790,389 | +10,518 | 1.42% | 366,029,866 |
| 2008-10-28 | 2008-10-24 | 28.953 | 13,779,871 | +33,982 | 1.42% | 398,962,048 |
| 2008-10-27 | 2008-10-23 | 29.509 | 13,745,889 | -809 | 1.41% | 405,623,442 |
| 2008-10-24 | 2008-10-22 | 31.085 | 13,746,698 | -5,664 | 1.41% | 427,310,156 |
| 2008-10-23 | 2008-10-21 | 31.703 | 13,752,362 | -16,991 | 1.42% | 435,984,951 |
| 2008-10-21 | 2008-10-17 | 31.579 | 13,769,353 | -12,945 | 1.42% | 434,821,762 |
| 2008-10-17 | 2008-10-15 | 35.040 | 13,782,298 | -809 | 1.42% | 482,927,051 |
| 2008-10-16 | 2008-10-14 | 35.534 | 13,783,107 | -5,664 | 1.42% | 489,769,583 |
| 2008-10-15 | 2008-10-13 | 33.309 | 13,788,771 | +2,427 | 1.42% | 459,294,412 |
| 2008-10-14 | 2008-10-10 | 31.641 | 13,786,344 | +810 | 1.42% | 436,210,293 |
| 2008-10-10 | 2008-10-08 | 34.174 | 13,785,534 | +809 | 1.42% | 471,113,515 |
| 2008-10-09 | 2008-10-06 | 36.646 | 13,784,725 | +55,751 | 1.42% | 505,160,794 |
| 2008-10-08 | 2008-10-03 | 39.675 | 13,728,974 | -11,327 | 1.41% | 544,690,685 |
| 2008-10-06 | 2008-10-02 | 40.045 | 13,740,301 | -46,118 | 1.41% | 550,234,846 |
| 2008-10-03 | 2008-09-30 | 41.096 | 13,786,419 | -779,066 | 1.42% | 566,565,280 |
| 2008-09-30 | 2008-09-26 | 41.899 | 14,565,485 | -5,664 | 1.50% | 610,283,294 |
| 2008-09-29 | 2008-09-25 | 42.332 | 14,571,149 | -1,618 | 1.50% | 616,823,922 |
| 2008-09-26 | 2008-09-24 | 42.332 | 14,572,767 | +68,772 | 1.50% | 616,892,415 |
| 2008-09-22 | 2008-09-18 | 44.186 | 14,503,995 | +5,664 | 1.49% | 640,870,854 |
| 2008-09-19 | 2008-09-17 | 44.433 | 14,498,331 | +22,654 | 1.49% | 644,204,477 |
| 2008-09-18 | 2008-09-16 | 45.731 | 14,475,677 | +17,800 | 1.49% | 661,983,922 |
| 2008-09-16 | 2008-09-11 | 47.522 | 14,457,877 | +171,387 | 1.49% | 687,070,060 |
| 2008-09-11 | 2008-09-09 | 48.773 | 14,286,490 | +6,397 | 1.49% | 696,791,831 |
| 2008-09-10 | 2008-09-08 | 48.460 | 14,280,093 | +83,961 | 1.49% | 692,015,217 |
| 2008-09-09 | 2008-09-05 | 46.397 | 14,196,132 | -1,599 | 1.48% | 658,653,252 |
| 2008-09-03 | 2008-09-01 | 47.522 | 14,197,731 | -43,980 | 1.48% | 674,707,351 |
| 2008-09-02 | 2008-08-29 | 48.773 | 14,241,711 | -42,380 | 1.48% | 694,607,834 |
| 2008-08-25 | 2008-08-20 | 49.085 | 14,284,091 | -18,392 | 1.49% | 701,140,689 |
| 2008-08-21 | 2008-08-19 | 49.085 | 14,302,483 | -10,395 | 1.49% | 702,043,468 |
| 2008-08-11 | 2008-08-07 | 49.085 | 14,312,878 | +27,188 | 1.49% | 702,553,711 |
| 2008-08-07 | 2008-08-04 | 51.274 | 14,285,690 | -3,199 | 1.49% | 732,483,726 |
| 2008-08-05 | 2008-08-01 | 51.587 | 14,288,889 | -8,796 | 1.49% | 737,115,116 |
| 2008-08-04 | 2008-07-31 | 52.087 | 14,297,685 | +11,995 | 1.49% | 744,721,054 |
| 2008-08-01 | 2008-07-30 | 51.899 | 14,285,690 | -4,798 | 1.49% | 741,416,454 |
| 2008-07-31 | 2008-07-29 | 51.274 | 14,290,488 | -16,792 | 1.49% | 732,729,738 |
| 2008-07-30 | 2008-07-28 | 51.399 | 14,307,280 | -31,186 | 1.49% | 735,379,976 |
| 2008-07-29 | 2008-07-25 | 52.525 | 14,338,466 | -21,590 | 1.49% | 753,121,217 |
| 2008-07-28 | 2008-07-24 | 52.525 | 14,360,056 | -47,977 | 1.50% | 754,255,222 |
| 2008-07-25 | 2008-07-23 | 52.399 | 14,408,033 | +25,588 | 1.50% | 754,973,346 |
| 2008-07-24 | 2008-07-22 | 50.148 | 14,382,445 | +4,798 | 1.50% | 721,256,926 |
| 2008-07-22 | 2008-07-18 | 48.460 | 14,377,647 | +1,599 | 1.50% | 696,742,697 |
| 2008-07-18 | 2008-07-16 | 47.522 | 14,376,048 | +799 | 1.50% | 683,181,366 |
| 2008-07-17 | 2008-07-15 | 47.210 | 14,375,249 | -146,331 | 1.50% | 678,649,032 |
| 2008-07-16 | 2008-07-14 | 47.647 | 14,521,580 | -51,176 | 1.51% | 691,913,412 |
| 2008-07-15 | 2008-07-11 | 47.960 | 14,572,756 | -71,167 | 1.52% | 698,907,922 |
| 2008-07-07 | 2008-07-03 | 47.210 | 14,643,923 | -17,592 | 1.52% | 691,333,010 |
| 2008-07-04 | 2008-07-02 | 47.835 | 14,661,515 | -67,968 | 1.53% | 701,331,249 |
| 2008-07-03 | 2008-06-30 | 50.023 | 14,729,483 | -11,195 | 1.53% | 736,818,288 |
| 2008-07-02 | 2008-06-27 | 50.649 | 14,740,678 | -3,998 | 1.53% | 746,595,528 |
| 2008-06-30 | 2008-06-26 | 51.274 | 14,744,676 | +123,143 | 1.54% | 756,017,750 |
| 2008-06-26 | 2008-06-24 | 51.899 | 14,621,533 | -800 | 1.52% | 758,846,451 |
| 2008-06-24 | 2008-06-20 | 52.525 | 14,622,333 | -32,785 | 1.52% | 768,031,199 |
| 2008-06-20 | 2008-06-18 | 54.088 | 14,655,118 | -9,595 | 1.53% | 792,662,537 |
| 2008-06-19 | 2008-06-17 | 53.588 | 14,664,713 | -1,600 | 1.53% | 785,845,727 |
| 2008-06-18 | 2008-06-16 | 54.150 | 14,666,313 | -7,996 | 1.53% | 794,185,123 |
| 2008-06-17 | 2008-06-13 | 53.525 | 14,674,309 | -2,399 | 1.53% | 785,442,380 |
| 2008-06-13 | 2008-06-11 | 55.776 | 14,676,708 | -31,185 | 1.53% | 818,608,810 |
| 2008-06-12 | 2008-06-10 | 56.089 | 14,707,893 | -34,384 | 1.53% | 824,946,550 |
| 2008-06-11 | 2008-06-06 | 57.840 | 14,742,277 | -7,197 | 1.54% | 852,686,144 |
| 2008-06-10 | 2008-06-05 | 57.152 | 14,749,474 | -3,198 | 1.54% | 842,957,414 |
| 2008-06-06 | 2008-06-04 | 56.839 | 14,752,672 | -1,599 | 1.54% | 838,527,820 |
| 2008-06-04 | 2008-06-02 | 56.902 | 14,754,271 | -3,199 | 1.54% | 839,541,279 |
| 2008-06-03 | 2008-05-30 | 55.839 | 14,757,470 | +9,596 | 1.54% | 824,036,168 |
| 2008-06-02 | 2008-05-29 | 56.401 | 14,747,874 | +82,361 | 1.54% | 831,799,897 |
| 2008-05-30 | 2008-05-28 | 56.464 | 14,665,513 | -12,794 | 1.53% | 828,071,649 |
| 2008-05-29 | 2008-05-27 | 56.339 | 14,678,307 | -3,198 | 1.53% | 826,958,402 |
| 2008-05-28 | 2008-05-26 | 56.714 | 14,681,505 | -18,392 | 1.53% | 832,646,710 |
| 2008-05-27 | 2008-05-23 | 56.902 | 14,699,897 | -24,788 | 1.53% | 836,447,313 |
| 2008-05-26 | 2008-05-22 | 56.902 | 14,724,685 | -10,395 | 1.53% | 837,857,789 |
| 2008-05-23 | 2008-05-21 | 57.840 | 14,735,080 | -3,199 | 1.53% | 852,269,873 |
| 2008-05-22 | 2008-05-20 | 57.777 | 14,738,279 | -17,592 | 1.53% | 851,533,329 |
| 2008-05-21 | 2008-05-19 | 58.527 | 14,755,871 | -25,588 | 1.54% | 863,621,816 |
| 2008-05-20 | 2008-05-16 | 59.778 | 14,781,459 | +800 | 1.54% | 883,604,871 |
| 2008-05-16 | 2008-05-14 | 58.965 | 14,780,659 | -800 | 1.54% | 871,542,152 |
| 2008-05-15 | 2008-05-13 | 58.777 | 14,781,459 | -799 | 1.54% | 868,816,505 |
| 2008-05-14 | 2008-05-09 | 57.840 | 14,782,258 | -39,182 | 1.54% | 854,998,626 |
| 2008-05-09 | 2008-05-07 | 59.340 | 14,821,440 | -800 | 1.54% | 879,507,442 |
| 2008-05-07 | 2008-05-05 | 58.715 | 14,822,240 | -799 | 1.54% | 870,286,686 |
| 2008-05-06 | 2008-05-02 | 57.965 | 14,823,039 | -1,600 | 1.54% | 859,211,125 |
| 2008-05-02 | 2008-04-29 | 59.147 | 14,824,639 | -32,784 | 1.54% | 876,827,441 |
| 2008-04-30 | 2008-04-28 | 58.633 | 14,857,423 | +376,243 | 1.55% | 871,141,632 |
| 2008-04-29 | 2008-04-25 | 58.313 | 14,481,180 | +780 | 1.55% | 844,436,351 |
| 2008-04-28 | 2008-04-24 | 57.607 | 14,480,400 | -7,794 | 1.55% | 834,172,716 |
| 2008-04-25 | 2008-04-23 | 56.901 | 14,488,194 | -35,854 | 1.55% | 824,398,054 |
| 2008-04-24 | 2008-04-22 | 57.286 | 14,524,048 | -6,235 | 1.55% | 832,028,533 |
| 2008-04-23 | 2008-04-21 | 56.901 | 14,530,283 | -13,250 | 1.55% | 826,792,976 |
| 2008-04-18 | 2008-04-16 | 56.132 | 14,543,533 | -17,927 | 1.55% | 816,351,245 |
| 2008-04-16 | 2008-04-14 | 57.415 | 14,561,460 | -36,632 | 1.56% | 836,039,973 |
| 2008-04-14 | 2008-04-10 | 57.992 | 14,598,092 | -28,839 | 1.56% | 846,571,439 |
| 2008-04-11 | 2008-04-09 | 58.505 | 14,626,931 | -6,235 | 1.56% | 855,750,451 |
| 2008-04-07 | 2008-04-02 | 56.966 | 14,633,166 | -45,207 | 1.56% | 833,585,882 |
| 2008-04-03 | 2008-04-01 | 55.875 | 14,678,373 | -8,573 | 1.57% | 820,153,533 |
| 2008-03-31 | 2008-03-27 | 54.913 | 14,686,946 | -29,618 | 1.57% | 806,499,956 |
| 2008-03-28 | 2008-03-26 | 55.233 | 14,716,564 | -312 | 1.57% | 812,846,725 |
| 2008-03-26 | 2008-03-20 | 53.052 | 14,716,876 | -342,944 | 1.57% | 780,764,801 |
| 2008-03-25 | 2008-03-19 | 53.245 | 15,059,820 | -1,559 | 1.61% | 801,857,063 |
| 2008-03-20 | 2008-03-18 | 52.924 | 15,061,379 | +20,265 | 1.61% | 797,109,107 |
| 2008-03-19 | 2008-03-17 | 52.283 | 15,041,114 | -10,912 | 1.61% | 786,387,673 |
| 2008-03-18 | 2008-03-14 | 55.169 | 15,052,026 | -2,338 | 1.61% | 830,409,859 |
| 2008-03-17 | 2008-03-13 | 55.811 | 15,054,364 | -44,427 | 1.61% | 840,196,273 |
| 2008-03-14 | 2008-03-12 | 57.222 | 15,098,791 | +3,897 | 1.61% | 863,984,823 |
| 2008-03-13 | 2008-03-11 | 57.350 | 15,094,894 | +37,412 | 1.61% | 865,698,514 |
| 2008-03-12 | 2008-03-10 | 55.554 | 15,057,482 | +28,059 | 1.61% | 836,506,520 |
| 2008-03-11 | 2008-03-07 | 54.849 | 15,029,423 | -28,059 | 1.61% | 824,342,153 |
| 2008-03-10 | 2008-03-06 | 57.286 | 15,057,482 | +11,691 | 1.61% | 862,586,977 |
| 2008-03-07 | 2008-03-05 | 56.452 | 15,045,791 | -14,809 | 1.61% | 849,369,736 |
| 2008-03-06 | 2008-03-04 | 56.260 | 15,060,600 | +95,869 | 1.61% | 847,307,309 |
| 2008-03-05 | 2008-03-03 | 55.875 | 14,964,731 | -74,824 | 1.60% | 836,153,775 |
| 2008-03-04 | 2008-02-29 | 56.132 | 15,039,555 | -133,281 | 1.61% | 844,193,735 |
| 2008-03-03 | 2008-02-28 | 56.773 | 15,172,836 | -13,250 | 1.62% | 861,408,434 |
| 2008-02-29 | 2008-02-27 | 56.901 | 15,186,086 | -3,090 | 1.62% | 864,109,063 |
| 2008-02-27 | 2008-02-25 | 55.362 | 15,189,176 | +1,559 | 1.62% | 840,899,503 |
| 2008-02-26 | 2008-02-22 | 56.132 | 15,187,617 | -23,383 | 1.62% | 852,504,686 |
| 2008-02-20 | 2008-02-18 | 58.505 | 15,211,000 | +779 | 1.62% | 889,921,481 |
| 2008-02-15 | 2008-02-13 | 57.735 | 15,210,221 | +4,677 | 1.62% | 878,167,012 |
| 2008-02-14 | 2008-02-12 | 58.826 | 15,205,544 | -4,677 | 1.62% | 894,479,483 |
| 2008-02-13 | 2008-02-11 | 59.916 | 15,210,221 | -4,676 | 1.62% | 911,342,211 |
| 2008-02-12 | 2008-02-06 | 59.981 | 15,214,897 | -21,824 | 1.62% | 912,598,421 |
| 2008-02-11 | 2008-02-04 | 63.060 | 15,236,721 | -6,235 | 1.63% | 960,824,611 |
| 2008-02-05 | 2008-02-01 | 62.547 | 15,242,956 | -28,839 | 1.63% | 953,395,060 |
| 2008-02-04 | 2008-01-31 | 63.381 | 15,271,795 | -28,059 | 1.63% | 967,934,826 |
| 2008-02-01 | 2008-01-30 | 61.648 | 15,299,854 | -311,767 | 1.63% | 943,212,961 |
| 2008-01-31 | 2008-01-29 | 60.879 | 15,611,621 | +49,103 | 1.67% | 950,415,034 |
| 2008-01-30 | 2008-01-28 | 60.109 | 15,562,518 | -779 | 1.66% | 935,445,614 |
| 2008-01-29 | 2008-01-25 | 61.520 | 15,563,297 | +27,279 | 1.66% | 957,457,043 |
| 2008-01-28 | 2008-01-24 | 57.735 | 15,536,018 | +20,265 | 1.66% | 896,977,007 |
| 2008-01-25 | 2008-01-23 | 59.339 | 15,515,753 | +54,715 | 1.66% | 920,690,529 |
| 2008-01-24 | 2008-01-22 | 56.452 | 15,461,038 | +42,713 | 1.65% | 872,811,390 |
| 2008-01-23 | 2008-01-21 | 59.724 | 15,418,325 | +3,117 | 1.65% | 920,843,787 |
| 2008-01-22 | 2008-01-18 | 61.841 | 15,415,208 | +44,427 | 1.65% | 953,291,034 |
| 2008-01-21 | 2008-01-17 | 61.648 | 15,370,781 | +3,118 | 1.64% | 947,585,503 |
| 2008-01-18 | 2008-01-16 | 64.631 | 15,367,663 | +38,971 | 1.64% | 993,234,894 |
| 2008-01-17 | 2008-01-15 | 67.999 | 15,328,692 | +31,176 | 1.64% | 1,042,341,547 |
| 2008-01-15 | 2008-01-11 | 65.273 | 15,297,516 | -8,573 | 1.63% | 998,514,600 |
| 2008-01-14 | 2008-01-10 | 66.235 | 15,306,089 | +76,383 | 1.63% | 1,013,802,552 |
| 2008-01-11 | 2008-01-09 | 67.358 | 15,229,706 | -17,927 | 1.63% | 1,025,840,649 |
| 2008-01-10 | 2008-01-08 | 67.358 | 15,247,633 | -27,279 | 1.63% | 1,027,048,174 |
| 2008-01-09 | 2008-01-07 | 68.962 | 15,274,912 | +30,397 | 1.63% | 1,053,382,906 |
| 2008-01-08 | 2008-01-04 | 67.037 | 15,244,515 | +17,927 | 1.63% | 1,021,948,447 |
| 2008-01-04 | 2008-01-02 | 66.877 | 15,226,588 | -2,027 | 1.63% | 1,018,304,694 |
| 2008-01-03 | 2007-12-31 | 66.396 | 15,228,615 | -1,559 | 1.63% | 1,011,113,345 |
| 2008-01-02 | 2007-12-27 | 65.273 | 15,230,174 | -11,691 | 1.63% | 994,118,987 |
| 2007-12-27 | 2007-12-20 | 63.188 | 15,241,865 | -14,809 | 1.63% | 963,104,532 |
| 2007-12-21 | 2007-12-19 | 63.637 | 15,256,674 | -17,147 | 1.63% | 970,891,333 |
| 2007-12-20 | 2007-12-18 | 62.418 | 15,273,821 | -7,015 | 1.63% | 953,365,918 |
| 2007-12-19 | 2007-12-17 | 63.124 | 15,280,836 | +389,709 | 1.63% | 964,586,765 |
| 2007-12-18 | 2007-12-14 | 64.311 | 14,891,127 | +95,869 | 1.59% | 957,659,308 |
| 2007-12-17 | 2007-12-13 | 64.022 | 14,795,258 | +100,545 | 1.58% | 947,222,858 |
| 2007-12-14 | 2007-12-12 | 64.952 | 14,694,713 | +41,309 | 1.57% | 954,454,491 |
| 2007-12-13 | 2007-12-11 | 65.754 | 14,653,404 | -72,486 | 1.56% | 963,521,643 |
| 2007-12-12 | 2007-12-10 | 62.290 | 14,725,890 | +16,368 | 1.57% | 917,275,655 |
| 2007-12-11 | 2007-12-07 | 62.418 | 14,709,522 | +87,295 | 1.57% | 918,143,335 |
| 2007-12-10 | 2007-12-06 | 64.631 | 14,622,227 | +7,015 | 1.56% | 945,056,257 |
| 2007-12-07 | 2007-12-05 | 65.914 | 14,615,212 | +123,588 | 1.56% | 963,354,289 |
| 2007-12-06 | 2007-12-04 | 62.418 | 14,491,624 | +57,677 | 1.55% | 904,542,513 |
| 2007-12-05 | 2007-12-03 | 61.905 | 14,433,947 | -8,573 | 1.54% | 893,534,869 |
| 2007-12-04 | 2007-11-30 | 62.418 | 14,442,520 | +92,750 | 1.54% | 901,477,524 |
| 2007-12-03 | 2007-11-29 | 61.584 | 14,349,770 | +107,560 | 1.53% | 883,721,170 |
| 2007-11-29 | 2007-11-27 | 59.532 | 14,242,210 | +2,338 | 1.52% | 847,860,586 |
| 2007-11-28 | 2007-11-26 | 60.173 | 14,239,872 | +11,692 | 1.52% | 856,856,330 |
| 2007-11-27 | 2007-11-23 | 58.698 | 14,228,180 | +16,578 | 1.52% | 835,159,701 |
| 2007-11-26 | 2007-11-22 | 57.799 | 14,211,602 | +10,146 | 1.52% | 821,423,102 |
| 2007-11-23 | 2007-11-21 | 58.120 | 14,201,456 | +45,138 | 1.52% | 825,391,811 |
| 2007-11-22 | 2007-11-20 | 58.569 | 14,156,318 | +101,178 | 1.51% | 829,125,310 |
| 2007-11-21 | 2007-11-19 | 59.596 | 14,055,140 | +72,793 | 1.50% | 837,625,664 |
| 2007-11-20 | 2007-11-16 | 58.826 | 13,982,347 | +74,467 | 1.49% | 822,523,845 |
| 2007-11-19 | 2007-11-15 | 60.237 | 13,907,880 | +2,338 | 1.49% | 837,771,559 |
| 2007-11-16 | 2007-11-14 | 61.135 | 13,905,542 | -15,588 | 1.49% | 850,119,361 |
| 2007-11-15 | 2007-11-13 | 59.339 | 13,921,130 | +10,554 | 1.49% | 826,067,065 |
| 2007-11-14 | 2007-11-12 | 59.339 | 13,910,576 | -5,741 | 1.49% | 825,440,800 |
| 2007-11-13 | 2007-11-09 | 60.301 | 13,916,317 | -26,905 | 1.49% | 839,172,517 |
| 2007-11-12 | 2007-11-08 | 59.596 | 13,943,222 | -44,752 | 1.49% | 830,955,835 |
| 2007-11-09 | 2007-11-07 | 61.007 | 13,987,974 | +35,074 | 1.49% | 853,364,199 |
| 2007-11-08 | 2007-11-06 | 59.275 | 13,952,900 | +264,102 | 1.49% | 827,057,184 |
| 2007-11-07 | 2007-11-05 | 58.505 | 13,688,798 | -1,630,840 | 1.46% | 800,864,861 |
| 2007-11-06 | 2007-11-02 | 62.033 | 15,319,638 | +80,764 | 1.64% | 950,329,176 |
| 2007-11-05 | 2007-11-01 | 64.086 | 15,238,874 | +162,131 | 1.63% | 976,601,646 |
| 2007-11-02 | 2007-10-31 | 65.914 | 15,076,743 | +17,927 | 1.61% | 993,775,871 |
| 2007-11-01 | 2007-10-30 | 68.641 | 15,058,816 | +110,677 | 1.61% | 1,033,650,431 |
| 2007-10-31 | 2007-10-29 | 70.565 | 14,948,139 | +139,516 | 1.60% | 1,054,821,318 |
| 2007-10-30 | 2007-10-26 | 63.252 | 14,808,623 | +26,500 | 1.58% | 936,678,771 |
| 2007-10-29 | 2007-10-25 | 61.584 | 14,782,123 | +2,308 | 1.58% | 910,347,345 |
| 2007-10-26 | 2007-10-24 | 60.943 | 14,779,815 | +3,436 | 1.58% | 900,723,905 |
| 2007-10-25 | 2007-10-23 | 61.584 | 14,776,379 | -13,870 | 1.58% | 909,993,605 |
| 2007-10-24 | 2007-10-22 | 61.264 | 14,790,249 | +51,454 | 1.58% | 906,103,781 |
| 2007-10-23 | 2007-10-18 | 61.841 | 14,738,795 | -780 | 1.57% | 911,461,015 |
| 2007-10-22 | 2007-10-17 | 61.328 | 14,739,575 | -49,883 | 1.57% | 903,944,859 |
| 2007-10-18 | 2007-10-16 | 60.045 | 14,789,458 | -28,059 | 1.58% | 888,029,090 |
| 2007-10-12 | 2007-10-10 | 60.622 | 14,817,517 | -28,059 | 1.58% | 898,268,826 |
| 2007-10-11 | 2007-10-09 | 61.007 | 14,845,576 | +7,015 | 1.59% | 905,683,916 |
| 2007-10-10 | 2007-10-08 | 60.943 | 14,838,561 | -28,059 | 1.58% | 904,304,053 |
| 2007-10-09 | 2007-10-05 | 60.622 | 14,866,620 | -72,330 | 1.59% | 901,245,553 |
| 2007-10-04 | 2007-10-02 | 61.264 | 14,938,950 | -4,677 | 1.60% | 915,213,738 |
| 2007-09-28 | 2007-09-25 | 60.173 | 14,943,627 | +141 | 1.60% | 899,203,405 |
| 2007-09-25 | 2007-09-21 | 60.237 | 14,943,486 | +38,191 | 1.60% | 900,153,550 |
| 2007-09-24 | 2007-09-20 | 59.852 | 14,905,295 | +22,603 | 1.59% | 892,115,952 |
| 2007-09-21 | 2007-09-19 | 58.826 | 14,882,692 | +7,795 | 1.59% | 875,487,430 |
| 2007-09-20 | 2007-09-18 | 58.249 | 14,874,897 | +10,911 | 1.59% | 866,440,813 |
| 2007-09-19 | 2007-09-17 | 59.018 | 14,863,986 | +7,795 | 1.59% | 877,247,624 |
| 2007-09-18 | 2007-09-14 | 59.467 | 14,856,191 | +117,692 | 1.59% | 883,458,786 |
| 2007-09-17 | 2007-09-13 | 58.249 | 14,738,499 | +37,412 | 1.57% | 858,495,831 |
| 2007-09-14 | 2007-09-12 | 58.319 | 14,701,087 | +12,315 | 1.57% | 857,345,451 |
| 2007-09-13 | 2007-09-11 | 56.763 | 14,688,772 | +191,642 | 1.57% | 833,783,865 |
| 2007-09-12 | 2007-09-10 | 56.763 | 14,497,130 | +45,526 | 1.56% | 822,905,624 |
| 2007-09-11 | 2007-09-07 | 57.152 | 14,451,604 | +39,352 | 1.56% | 825,940,056 |
| 2007-09-10 | 2007-09-06 | 56.699 | 14,412,252 | +12,346 | 1.55% | 817,153,775 |
| 2007-09-07 | 2007-09-05 | 56.828 | 14,399,906 | +33,952 | 1.55% | 818,319,954 |
| 2007-09-06 | 2007-09-04 | 56.310 | 14,365,954 | +13,889 | 1.55% | 808,943,405 |
| 2007-09-05 | 2007-09-03 | 55.403 | 14,352,065 | +40,896 | 1.55% | 795,141,459 |
| 2007-09-04 | 2007-08-31 | 55.597 | 14,311,169 | +772 | 1.54% | 795,657,735 |
| 2007-09-03 | 2007-08-30 | 55.014 | 14,310,397 | +772 | 1.54% | 787,269,204 |
| 2007-08-30 | 2007-08-28 | 55.338 | 14,309,625 | -60,959 | 1.54% | 791,862,933 |
| 2007-08-29 | 2007-08-27 | 55.403 | 14,370,584 | -61,730 | 1.55% | 796,167,459 |
| 2007-08-28 | 2007-08-24 | 54.949 | 14,432,314 | -9,259 | 1.56% | 793,041,130 |
| 2007-08-27 | 2007-08-23 | 55.079 | 14,441,573 | +28,550 | 1.56% | 795,421,483 |
| 2007-08-24 | 2007-08-22 | 53.523 | 14,413,023 | -70,297 | 1.55% | 771,434,430 |
| 2007-08-23 | 2007-08-21 | 53.588 | 14,483,320 | -5,401 | 1.56% | 776,135,461 |
| 2007-08-22 | 2007-08-20 | 55.014 | 14,488,721 | +10,803 | 1.56% | 797,079,483 |
| 2007-08-21 | 2007-08-17 | 54.755 | 14,477,918 | +486,895 | 1.56% | 792,732,589 |
| 2007-08-20 | 2007-08-16 | 53.977 | 13,991,023 | +23,149 | 1.51% | 755,193,708 |
| 2007-08-17 | 2007-08-15 | 55.079 | 13,967,874 | +2,314 | 1.51% | 769,330,810 |
| 2007-08-16 | 2007-08-14 | 56.699 | 13,965,560 | +9,260 | 1.51% | 791,826,986 |
| 2007-08-15 | 2007-08-13 | 55.727 | 13,956,300 | -37,038 | 1.51% | 777,736,781 |
| 2007-08-14 | 2007-08-10 | 55.727 | 13,993,338 | -13,889 | 1.51% | 779,800,782 |
| 2007-08-13 | 2007-08-09 | 56.504 | 14,007,227 | +15,432 | 1.51% | 791,466,510 |
| 2007-08-10 | 2007-08-08 | 56.310 | 13,991,795 | +38,581 | 1.51% | 787,874,602 |
| 2007-08-09 | 2007-08-07 | 55.208 | 13,953,214 | +21,606 | 1.51% | 770,331,648 |
| 2007-08-08 | 2007-08-06 | 55.727 | 13,931,608 | +10,803 | 1.50% | 776,360,781 |
| 2007-08-07 | 2007-08-03 | 56.245 | 13,920,805 | +18,519 | 1.50% | 782,975,127 |
| 2007-08-06 | 2007-08-02 | 56.180 | 13,902,286 | +47,069 | 1.50% | 781,032,682 |
| 2007-08-03 | 2007-08-01 | 56.569 | 13,855,217 | +6,944 | 1.49% | 783,775,108 |
| 2007-08-02 | 2007-07-31 | 58.059 | 13,848,273 | +26,236 | 1.49% | 804,021,231 |
| 2007-08-01 | 2007-07-30 | 58.254 | 13,822,037 | +13,117 | 1.49% | 805,184,922 |
| 2007-07-31 | 2007-07-27 | 57.865 | 13,808,920 | +10,803 | 1.49% | 799,052,038 |
| 2007-07-30 | 2007-07-26 | 58.902 | 13,798,117 | +8,488 | 1.49% | 812,732,445 |
| 2007-07-27 | 2007-07-25 | 58.578 | 13,789,629 | -19,291 | 1.49% | 807,764,762 |
| 2007-07-25 | 2007-07-23 | 57.735 | 13,808,920 | +17,462 | 1.49% | 797,262,447 |
| 2007-07-24 | 2007-07-20 | 57.930 | 13,791,458 | +35,495 | 1.49% | 798,935,264 |
| 2007-07-23 | 2007-07-19 | 57.671 | 13,755,963 | +39,353 | 1.48% | 793,313,594 |
| 2007-07-20 | 2007-07-18 | 57.347 | 13,716,610 | +6,944 | 1.48% | 786,600,018 |
| 2007-07-18 | 2007-07-16 | 57.606 | 13,709,666 | -21,605 | 1.48% | 789,755,259 |
| 2007-07-17 | 2007-07-13 | 57.476 | 13,731,271 | +71,761 | 1.48% | 789,220,303 |
| 2007-07-13 | 2007-07-11 | 56.699 | 13,659,510 | -5,401 | 1.47% | 774,474,395 |
| 2007-07-11 | 2007-07-09 | 57.995 | 13,664,911 | -1,544 | 1.47% | 792,489,896 |
| 2007-07-10 | 2007-07-06 | 55.791 | 13,666,455 | +34,898 | 1.47% | 762,470,276 |
| 2007-07-09 | 2007-07-05 | 54.236 | 13,631,557 | +56,773 | 1.47% | 739,324,014 |
| 2007-07-06 | 2007-07-04 | 54.431 | 13,574,784 | +45,925 | 1.46% | 738,883,732 |
| 2007-07-04 | 2007-06-29 | 54.366 | 13,528,859 | +10,557 | 1.46% | 735,507,359 |
| 2007-07-03 | 2007-06-28 | 54.690 | 13,518,302 | -7,758 | 1.46% | 739,313,237 |
| 2007-06-29 | 2007-06-27 | 54.107 | 13,526,060 | +8,413 | 1.46% | 731,849,324 |
| 2007-06-28 | 2007-06-26 | 53.783 | 13,517,647 | +58,317 | 1.46% | 727,014,519 |
| 2007-06-27 | 2007-06-25 | 53.653 | 13,459,330 | +51,027 | 1.45% | 722,133,794 |
| 2007-06-26 | 2007-06-22 | 54.042 | 13,408,303 | 1.45% | 724,609,055 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy