History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 9,128,209 +0 0.32% 107,165,174
2025-10-13 2025-10-09 11.740 9,128,209 +0 0.32% 107,165,174
2025-10-10 2025-10-08 11.500 9,128,209 +0 0.32% 104,974,404
2025-10-09 2025-10-06 11.530 9,128,209 +0 0.32% 105,248,250
2025-10-08 2025-10-03 11.600 9,128,209 +0 0.32% 105,887,224
2025-10-06 2025-10-02 11.620 9,128,209 +0 0.32% 106,069,789
2025-10-03 2025-09-30 11.680 9,128,209 +0 0.32% 106,617,481
2025-10-02 2025-09-29 11.740 9,128,209 +0 0.32% 107,165,174
2025-09-30 2025-09-26 11.620 9,128,209 +0 0.32% 106,069,789
2025-09-29 2025-09-25 11.750 9,128,209 +0 0.32% 107,256,456
2025-09-26 2025-09-24 11.780 9,128,209 +0 0.32% 107,530,302
2025-09-25 2025-09-23 11.800 9,128,209 +0 0.32% 107,712,866
2025-09-24 2025-09-22 11.830 9,128,209 +0 0.32% 107,986,712
2025-09-23 2025-09-19 12.200 9,128,209 +0 0.32% 111,364,150
2025-09-22 2025-09-18 11.900 9,128,209 +239,715 0.32% 108,625,687
2025-09-16 2025-09-12 11.990 8,888,494 -5,000 0.31% 106,573,043
2025-09-10 2025-09-08 12.174 8,893,494 +195,460 0.31% 108,271,308
2025-09-05 2025-09-03 11.970 8,698,034 +17,120 0.31% 104,113,537
2025-09-02 2025-08-29 11.908 8,680,914 +7,337 0.31% 103,376,205
2025-08-28 2025-08-26 12.164 8,673,577 +2,446 0.31% 105,505,331
2025-08-27 2025-08-25 12.348 8,671,131 -4,892 0.31% 107,071,007
2025-08-25 2025-08-21 12.215 8,676,023 +2,446 0.31% 105,978,509
2025-08-19 2025-08-15 12.205 8,673,577 -2,446 0.31% 105,859,971
2025-08-15 2025-08-13 12.307 8,676,023 +4,892 0.31% 106,776,674
2025-08-13 2025-08-11 12.430 8,671,131 +2,446 0.31% 107,780,087
2025-08-11 2025-08-07 12.471 8,668,685 +4,752 0.31% 108,104,123
2025-08-04 2025-07-31 12.634 8,663,933 +4,892 0.31% 109,461,845
2025-07-28 2025-07-24 13.166 8,659,041 -7,337 0.31% 114,002,629
2025-07-14 2025-07-10 11.919 8,666,378 -9,783 0.31% 103,291,690
2025-07-08 2025-07-04 11.653 8,676,161 +138 0.31% 101,102,445
2025-07-03 2025-06-30 11.367 8,676,023 +501,241 0.31% 98,617,659
2025-06-19 2025-06-17 11.142 8,174,782 +22,012 0.29% 91,081,859
2025-06-12 2025-06-10 11.428 8,152,770 -4,892 0.29% 93,170,023
2025-05-29 2025-05-27 10.815 8,157,662 +2,446 0.29% 88,222,748
2025-05-15 2025-05-13 11.040 8,155,216 -68,481 0.29% 90,030,245
2025-04-14 2025-04-10 10.120 8,223,697 -327,730 0.29% 83,220,726
2025-04-09 2025-04-07 10.894 8,551,427 +350,743 0.31% 93,155,213
2025-04-08 2025-04-03 11.640 8,200,684 +2,345 0.31% 95,453,178
2025-04-01 2025-03-28 11.640 8,198,339 +93,817 0.31% 95,425,883
2025-03-17 2025-03-13 11.341 8,104,522 +2,346 0.30% 91,915,067
2025-03-13 2025-03-11 12.237 8,102,176 -2,346 0.30% 99,142,813
2025-03-12 2025-03-10 12.173 8,104,522 -18,763 0.30% 98,653,202
2025-03-10 2025-03-06 11.640 8,123,285 -4,691 0.30% 94,552,280
2025-03-07 2025-03-05 11.618 8,127,976 -4,691 0.30% 94,433,609
2025-03-05 2025-03-03 11.448 8,132,667 +4,691 0.30% 93,101,129
2025-02-26 2025-02-24 11.363 8,127,976 +4,691 0.30% 92,354,336
2025-02-25 2025-02-21 11.299 8,123,285 +4,691 0.30% 91,781,517
2025-02-19 2025-02-17 11.405 8,118,594 -281,452 0.30% 92,593,879
2025-02-17 2025-02-13 11.256 8,400,046 -23,454 0.31% 94,550,375
2025-02-12 2025-02-10 11.384 8,423,500 +4,691 0.31% 95,891,808
2024-12-12 2024-12-10 11.533 8,418,809 -9,382 0.31% 97,094,715
2024-12-10 2024-12-06 11.448 8,428,191 -2,346 0.31% 96,484,228
2024-11-04 2024-10-31 11.171 8,430,537 +60,982 0.31% 94,174,689
2024-10-29 2024-10-25 10.957 8,369,555 -2,346 0.31% 91,709,253
2024-10-28 2024-10-24 10.830 8,371,901 -2,345 0.31% 90,664,123
2024-10-21 2024-10-17 10.872 8,374,246 +2,345 0.31% 91,046,564
2024-10-17 2024-10-15 10.808 8,371,901 +4,691 0.31% 90,485,651
2024-10-15 2024-10-10 10.979 8,367,210 +4,691 0.31% 91,861,931
2024-10-09 2024-10-07 11.810 8,362,519 -2,346 0.31% 98,763,064
2024-10-07 2024-10-03 11.448 8,364,865 +21,109 0.31% 95,759,285
2024-10-04 2024-10-02 11.426 8,343,756 -14,072 0.31% 95,339,760
2024-09-26 2024-09-24 10.808 8,357,828 +140,726 0.31% 90,333,546
2024-09-11 2024-09-09 10.829 8,217,102 +210,048 0.30% 88,985,143
2024-08-26 2024-08-22 10.884 8,007,054 +9,142 0.30% 87,148,410
2024-08-22 2024-08-20 10.873 7,997,912 +9,142 0.30% 86,961,422
2024-08-20 2024-08-16 10.840 7,988,770 +6,856 0.30% 86,599,862
2024-08-13 2024-08-09 11.398 7,981,914 -21,319 0.30% 90,978,420
2024-08-08 2024-08-06 10.982 8,003,233 +2,286 0.30% 87,894,723
2024-08-06 2024-08-02 10.851 8,000,947 +27,426 0.30% 86,819,383
2024-08-01 2024-07-30 11.201 7,973,521 +2,285 0.30% 89,312,805
2024-07-29 2024-07-25 11.398 7,971,236 -36,567 0.30% 90,856,712
2024-07-08 2024-07-04 11.901 8,007,803 -4,571 0.30% 95,302,854
2024-06-14 2024-06-12 10.982 8,012,374 -4,571 0.30% 87,995,113
2024-05-27 2024-05-23 11.792 8,016,945 -45,710 0.30% 94,534,710
2024-05-24 2024-05-22 11.967 8,062,655 -778,294 0.30% 96,484,828
2024-05-13 2024-05-09 11.486 8,840,949 +41,138 0.33% 101,543,426
2024-05-10 2024-05-08 11.354 8,799,811 +36,568 0.33% 99,915,836
2024-05-09 2024-05-07 11.726 8,763,243 -52,566 0.33% 102,759,804
2024-05-08 2024-05-06 11.989 8,815,809 -489,092 0.33% 105,690,598
2024-05-07 2024-05-03 11.901 9,304,901 -4,571 0.35% 110,739,939
2024-05-06 2024-05-02 11.639 9,309,472 -25,140 0.35% 108,350,347
2024-05-03 2024-04-30 11.661 9,334,612 -13,713 0.35% 108,847,161
2024-04-30 2024-04-26 11.289 9,348,325 -4,571 0.35% 105,530,289
2024-04-12 2024-04-10 10.873 9,352,896 -13,713 0.35% 101,694,185
2024-04-11 2024-04-09 11.766 9,366,609 -2,285 0.35% 110,204,852
2024-04-10 2024-04-08 11.538 9,368,894 +362,433 0.35% 108,099,594
2024-03-22 2024-03-20 11.447 9,006,461 +4,394 0.35% 103,097,928
2024-03-20 2024-03-18 11.584 9,002,067 +4,394 0.35% 104,276,826
2024-03-19 2024-03-15 11.811 8,997,673 +35,153 0.35% 106,273,588
2024-02-20 2024-02-16 10.912 8,962,520 -41,744 0.35% 97,801,728
2024-02-16 2024-02-14 10.685 9,004,264 -10,985 0.35% 96,208,091
2024-02-08 2024-02-06 10.571 9,015,249 -57,124 0.35% 95,299,632
2024-02-07 2024-02-05 10.469 9,072,373 -4,394 0.35% 94,974,389
2024-02-05 2024-02-01 10.503 9,076,767 -79,094 0.35% 95,330,237
2024-02-02 2024-01-31 10.480 9,155,861 -6,591 0.36% 95,952,569
2024-01-30 2024-01-26 10.935 9,162,452 +2,197 0.36% 100,191,963
2024-01-26 2024-01-24 10.639 9,160,255 -105,459 0.36% 97,457,880
2024-01-24 2024-01-22 10.412 9,265,714 -17,577 0.36% 96,471,220
2024-01-23 2024-01-19 10.730 9,283,291 -17,576 0.36% 99,611,950
2024-01-03 2023-12-29 11.629 9,300,867 +92,276 0.36% 108,161,354
2024-01-02 2023-12-28 11.766 9,208,591 -2,197 0.36% 108,345,657
2023-12-22 2023-12-20 11.208 9,210,788 +17,577 0.36% 103,235,912
2023-12-18 2023-12-14 10.821 9,193,211 -2,197 0.36% 99,482,234
2023-12-13 2023-12-11 10.355 9,195,408 -8,789 0.36% 95,216,054
2023-12-07 2023-12-05 9.262 9,204,197 +4,395 0.36% 85,252,691
2023-12-01 2023-11-29 9.319 9,199,802 +2,197 0.36% 85,735,398
2023-11-10 2023-11-08 9.171 9,197,605 +8,788 0.36% 84,354,369
2023-10-20 2023-10-18 9.615 9,188,817 -194,888 0.36% 88,351,534
2023-10-19 2023-10-17 9.615 9,383,705 -97,444 0.37% 90,225,405
2023-10-13 2023-10-11 9.843 9,481,149 -8,789 0.37% 93,320,029
2023-10-05 2023-10-03 9.683 9,489,938 -8,788 0.37% 91,894,754
2023-10-04 2023-09-29 9.740 9,498,726 -219,249 0.37% 92,520,274
2023-09-22 2023-09-20 9.854 9,717,975 -115,895 0.38% 95,761,613
2023-09-13 2023-09-11 10.485 9,833,870 +261,365 0.38% 103,113,034
2023-09-12 2023-09-07 10.579 9,572,505 -8,554 0.38% 101,267,675
2023-09-11 2023-09-06 10.357 9,581,059 +4,277 0.38% 99,230,207
2023-09-07 2023-09-05 10.205 9,576,782 -8,555 0.38% 97,730,586
2023-09-06 2023-09-04 10.252 9,585,337 -19,248 0.38% 98,266,082
2023-09-05 2023-08-31 14.339 9,604,585 -6,416 0.38% 137,720,668
2023-09-04 2023-08-30 14.422 9,611,001 +1,513,109 0.38% 138,612,354
2023-08-30 2023-08-28 14.228 8,097,892 -7,211 0.38% 115,217,731
2023-08-29 2023-08-25 14.478 8,105,103 +21,633 0.38% 117,343,493
2023-08-28 2023-08-24 14.727 8,083,470 -7,211 0.38% 119,048,060
2023-08-18 2023-08-16 14.228 8,090,681 -41,013 0.38% 115,115,132
2023-08-14 2023-08-10 14.422 8,131,694 +1,803 0.39% 117,277,404
2023-08-04 2023-08-02 14.062 8,129,891 -1,803 0.39% 114,320,115
2023-08-03 2023-08-01 14.284 8,131,694 +28,845 0.39% 116,149,736
2023-07-21 2023-07-19 14.062 8,102,849 +18,027 0.38% 113,939,859
2023-07-19 2023-07-14 14.117 8,084,822 +3,606 0.38% 114,134,835
2023-07-18 2023-07-13 13.923 8,081,216 -5,408 0.38% 112,514,995
2023-07-11 2023-07-07 13.660 8,086,624 -1,803 0.38% 110,459,598
2023-07-06 2023-07-04 13.770 8,088,427 +7,211 0.38% 111,381,560
2023-07-05 2023-07-03 13.757 8,081,216 -9,014 0.38% 111,170,194
2023-07-03 2023-06-29 13.618 8,090,230 +10,817 0.38% 110,172,279
2023-06-30 2023-06-28 12.758 8,079,413 -36,056 0.38% 103,078,387
2023-06-21 2023-06-19 12.009 8,115,469 -21,633 0.39% 97,461,141
2023-05-31 2023-05-29 11.954 8,137,102 +3,606 0.39% 97,269,571
2023-05-29 2023-05-24 12.301 8,133,496 +36,055 0.39% 100,046,259
2023-05-19 2023-05-17 12.661 8,097,441 +3,605 0.38% 102,522,348
2023-05-18 2023-05-16 13.146 8,093,836 -1,802 0.38% 106,405,166
2023-05-17 2023-05-15 13.133 8,095,638 +3,605 0.38% 106,316,589
2023-05-10 2023-05-08 14.145 8,092,033 -57,688 0.38% 114,461,068
2023-04-28 2023-04-26 13.618 8,149,721 -54,083 0.38% 110,982,424
2023-04-19 2023-04-17 13.146 8,203,804 +3,605 0.39% 107,850,854
2023-04-12 2023-04-06 14.009 8,200,199 +310,233 0.39% 114,878,793
2023-04-06 2023-04-03 13.908 7,889,966 +3,469 0.39% 109,736,639
2023-03-24 2023-03-22 14.240 7,886,497 -5,204 0.39% 112,302,725
2023-03-22 2023-03-20 13.678 7,891,701 -1,735 0.39% 107,940,902
2023-03-15 2023-03-13 13.289 7,893,436 +156,111 0.39% 104,892,931
2023-03-14 2023-03-10 13.447 7,737,325 +6,939 0.38% 104,045,114
2023-02-07 2023-02-03 14.586 7,730,386 +3,469 0.38% 112,753,725
2023-01-13 2023-01-11 14.932 7,726,917 +48,568 0.38% 115,375,929
2023-01-10 2023-01-06 14.586 7,678,349 +48,567 0.38% 111,994,725
2023-01-09 2023-01-05 14.961 7,629,782 +27,754 0.37% 114,145,473
2022-12-30 2022-12-28 15.364 7,602,028 -3,470 0.37% 116,798,127
2022-12-29 2022-12-23 15.105 7,605,498 -3,469 0.37% 114,878,339
2022-12-16 2022-12-14 14.788 7,608,967 -88,463 0.37% 112,518,069
2022-12-15 2022-12-13 14.989 7,697,430 +13,877 0.38% 115,379,405
2022-12-13 2022-12-09 14.557 7,683,553 -13,877 0.38% 111,849,146
2022-12-12 2022-12-08 13.966 7,697,430 -3,469 0.38% 107,502,542
2022-12-07 2022-12-05 13.490 7,700,899 -3,469 0.38% 103,888,263
2022-12-06 2022-12-02 13.332 7,704,368 -108,410 0.38% 102,713,602
2022-12-05 2022-12-01 13.476 7,812,778 +157,845 0.38% 105,284,952
2022-11-16 2022-11-14 12.972 7,654,933 -3,469 0.37% 99,296,310
2022-11-15 2022-11-11 12.943 7,658,402 -3,469 0.37% 99,120,550
2022-11-03 2022-11-01 11.934 7,661,871 -67,648 0.37% 91,435,402
2022-11-01 2022-10-28 11.891 7,729,519 +3,469 0.38% 91,908,489
2022-10-10 2022-10-06 13.490 7,726,050 -41,630 0.37% 104,227,560
2022-10-07 2022-10-05 13.390 7,767,680 -32,956 0.38% 104,005,486
2022-09-28 2022-09-26 13.087 7,800,636 +5,203 0.38% 102,085,737
2022-09-27 2022-09-23 13.346 7,795,433 -17,345 0.38% 104,040,022
2022-09-26 2022-09-22 13.361 7,812,778 -13,877 0.38% 104,384,118
2022-09-14 2022-09-09 13.202 7,826,655 -1,734 0.38% 103,328,678
2022-09-09 2022-09-07 12.914 7,828,389 -41,630 0.38% 101,094,986
2022-09-07 2022-09-05 13.455 7,870,019 +198,476 0.38% 105,891,100
2022-09-05 2022-09-01 13.411 7,671,543 +33,817 0.38% 102,880,317
2022-09-01 2022-08-30 13.706 7,637,726 +3,382 0.38% 104,685,394
2022-08-24 2022-08-22 13.854 7,634,344 -13,527 0.38% 105,767,832
2022-08-23 2022-08-19 13.485 7,647,871 -3,382 0.38% 103,128,257
2022-08-22 2022-08-18 13.189 7,651,253 -6,763 0.38% 100,911,277
2022-08-19 2022-08-17 13.485 7,658,016 -8,454 0.38% 103,265,058
2022-08-18 2022-08-16 13.278 7,666,470 -16,908 0.38% 101,792,097
2022-08-17 2022-08-15 12.967 7,683,378 -18,599 0.38% 99,630,906
2022-08-16 2022-08-12 12.583 7,701,977 +15,217 0.38% 96,911,220
2022-08-15 2022-08-11 11.902 7,686,760 -10,145 0.38% 91,491,656
2022-08-11 2022-08-09 10.897 7,696,905 +3,382 0.38% 83,873,719
2022-08-10 2022-08-08 10.808 7,693,523 +6,763 0.38% 83,154,340
2022-08-09 2022-08-05 10.941 7,686,760 +3,382 0.38% 84,104,131
2022-08-05 2022-08-03 10.616 7,683,378 +3,381 0.38% 81,567,834
2022-08-04 2022-08-02 10.483 7,679,997 +32,126 0.38% 80,509,953
2022-08-03 2022-08-01 10.838 7,647,871 +13,527 0.38% 82,887,075
2022-08-02 2022-07-29 10.912 7,634,344 +1,690 0.38% 83,304,866
2022-07-29 2022-07-27 10.956 7,632,654 +13,527 0.38% 83,624,988
2022-07-28 2022-07-26 11.148 7,619,127 +20,290 0.38% 84,941,288
2022-07-26 2022-07-22 11.060 7,598,837 +10,145 0.38% 84,040,961
2022-07-22 2022-07-20 11.134 7,588,692 +3,381 0.38% 84,489,782
2022-07-21 2022-07-19 11.148 7,585,311 +3,382 0.38% 84,564,293
2022-07-20 2022-07-18 11.400 7,581,929 +42,271 0.38% 86,432,361
2022-07-19 2022-07-15 11.370 7,539,658 +35,507 0.37% 85,727,522
2022-07-18 2022-07-14 11.533 7,504,151 +42,270 0.37% 86,544,296
2022-07-13 2022-07-11 11.636 7,461,881 +15,218 0.37% 86,829,107
2022-07-12 2022-07-08 11.710 7,446,663 +13,526 0.37% 87,202,546
2022-07-06 2022-07-04 11.651 7,433,137 -1,691 0.37% 86,604,536
2022-06-29 2022-06-27 11.710 7,434,828 -40,579 0.37% 87,063,955
2022-06-28 2022-06-24 11.548 7,475,407 -1,691 0.37% 86,323,325
2022-06-21 2022-06-17 11.237 7,477,098 +13,526 0.37% 84,021,214
2022-06-15 2022-06-13 11.622 7,463,572 +11,836 0.37% 86,738,430
2022-06-07 2022-06-02 11.784 7,451,736 -6,763 0.37% 87,812,849
2022-06-06 2022-06-01 11.858 7,458,499 +92,995 0.37% 88,443,942
2022-06-01 2022-05-30 11.607 7,365,504 -10,145 0.37% 85,489,822
2022-05-31 2022-05-27 11.415 7,375,649 -1,691 0.37% 84,189,868
2022-05-30 2022-05-26 11.400 7,377,340 -1,690 0.37% 84,100,090
2022-05-27 2022-05-25 11.444 7,379,030 -1,691 0.37% 84,446,669
2022-05-26 2022-05-24 11.208 7,380,721 -6,764 0.37% 82,719,953
2022-05-18 2022-05-16 11.178 7,387,485 -1,690 0.37% 82,577,303
2022-05-04 2022-04-29 10.986 7,389,175 -3,382 0.37% 81,175,889
2022-04-28 2022-04-26 10.764 7,392,557 +3,382 0.37% 79,573,479
2022-04-27 2022-04-25 10.794 7,389,175 +6,763 0.37% 79,755,584
2022-04-22 2022-04-20 11.089 7,382,412 +3,382 0.37% 81,865,671
2022-04-20 2022-04-14 11.355 7,379,030 -3,382 0.37% 83,792,043
2022-04-19 2022-04-13 11.074 7,382,412 +6,763 0.37% 81,756,517
2022-04-14 2022-04-12 11.060 7,375,649 +1,691 0.37% 81,572,566
2022-04-12 2022-04-08 11.089 7,373,958 +16,908 0.37% 81,771,922
2022-04-08 2022-04-06 11.459 7,357,050 +15,218 0.36% 84,303,906
2022-04-07 2022-04-04 12.484 7,341,832 +3,381 0.36% 91,653,906
2022-04-06 2022-04-01 12.345 7,338,451 +289,557 0.36% 90,595,046
2022-03-22 2022-03-18 11.545 7,048,894 -3,248 0.36% 81,378,171
2022-03-17 2022-03-15 11.006 7,052,142 +64,964 0.36% 77,616,271
2022-03-16 2022-03-14 11.422 6,987,178 +12,993 0.36% 79,805,237
2022-03-15 2022-03-11 11.514 6,974,185 +19,489 0.36% 80,300,961
2022-03-14 2022-03-10 11.653 6,954,696 -6,496 0.36% 81,040,052
2022-03-10 2022-03-08 10.652 6,961,192 +6,496 0.36% 74,150,723
2022-03-04 2022-03-02 10.975 6,954,696 +9,745 0.36% 76,329,666
2022-03-03 2022-03-01 11.222 6,944,951 +9,744 0.36% 77,933,180
2022-02-28 2022-02-24 11.422 6,935,207 +6,497 0.36% 79,211,642
2022-02-24 2022-02-22 11.914 6,928,710 +6,496 0.36% 82,550,370
2022-02-21 2022-02-17 12.268 6,922,214 -16,241 0.36% 84,923,723
2022-02-15 2022-02-11 12.653 6,938,455 +19,489 0.36% 87,793,078
2022-02-14 2022-02-10 12.715 6,918,966 +308,710 0.36% 87,972,498
2022-02-07 2022-01-31 11.868 6,610,256 +6,497 0.34% 78,450,974
2022-01-28 2022-01-26 12.053 6,603,759 +3,248 0.34% 79,593,694
2022-01-27 2022-01-25 11.960 6,600,511 -3,248 0.34% 78,944,933
2022-01-20 2022-01-18 11.930 6,603,759 +12,993 0.34% 78,780,476
2022-01-13 2022-01-11 11.868 6,590,766 -142,922 0.34% 78,219,665
2021-12-17 2021-12-15 11.375 6,733,688 +3,249 0.35% 76,599,002
2021-12-14 2021-12-10 11.606 6,730,439 +6,496 0.35% 78,116,076
2021-11-11 2021-11-09 12.607 6,723,943 +3,248 0.35% 84,768,326
2021-11-02 2021-10-29 12.592 6,720,695 +1,624 0.35% 84,623,926
2021-10-19 2021-10-15 12.899 6,719,071 -6,496 0.35% 86,672,022
2021-10-06 2021-10-04 12.130 6,725,567 -11,369 0.35% 81,579,456
2021-09-28 2021-09-24 11.391 6,736,936 +6,497 0.35% 76,739,652
2021-09-27 2021-09-23 11.822 6,730,439 -3,249 0.35% 79,566,507
2021-09-23 2021-09-20 11.329 6,733,688 +12,993 0.35% 76,288,045
2021-09-21 2021-09-17 12.068 6,720,695 +4,872 0.35% 81,106,550
2021-09-20 2021-09-16 12.453 6,715,823 +1,625 0.35% 83,632,185
2021-09-16 2021-09-14 12.822 6,714,198 -25,986 0.35% 86,092,402
2021-09-08 2021-09-06 13.558 6,740,184 +158,967 0.35% 91,382,156
2021-09-07 2021-09-03 13.526 6,581,217 -3,172 0.35% 89,019,407
2021-08-19 2021-08-17 14.236 6,584,389 -6,343 0.35% 93,733,412
2021-08-13 2021-08-11 12.817 6,590,732 +19,029 0.35% 84,472,509
2021-08-06 2021-08-04 12.691 6,571,703 +1,586 0.35% 83,399,799
2021-08-05 2021-08-03 12.707 6,570,117 +1,586 0.35% 83,483,249
2021-07-29 2021-07-27 12.659 6,568,531 +1,586 0.35% 83,152,440
2021-07-28 2021-07-26 12.833 6,566,945 +9,515 0.35% 84,271,162
2021-07-23 2021-07-21 13.258 6,557,430 +57,088 0.35% 86,940,244
2021-07-08 2021-07-06 13.637 6,500,342 +6,344 0.34% 88,642,809
2021-07-05 2021-06-30 13.763 6,493,998 +6,343 0.34% 89,375,316
2021-07-02 2021-06-29 13.983 6,487,655 +6,343 0.34% 90,719,900
2021-06-29 2021-06-25 14.661 6,481,312 -136,379 0.34% 95,024,824
2021-06-28 2021-06-24 14.661 6,617,691 -3,172 0.35% 97,024,325
2021-06-09 2021-06-07 14.803 6,620,863 +136,379 0.35% 98,010,226
2021-06-04 2021-06-02 14.866 6,484,484 -31,716 0.34% 96,400,284
2021-06-02 2021-05-31 14.630 6,516,200 +1,586 0.34% 95,330,875
2021-06-01 2021-05-28 15.040 6,514,614 -136,379 0.34% 97,977,930
2021-05-28 2021-05-26 15.308 6,650,993 -1,586 0.35% 101,811,519
2021-05-25 2021-05-21 14.898 6,652,579 +30,131 0.35% 99,108,989
2021-05-21 2021-05-18 15.087 6,622,448 -1,586 0.35% 99,912,929
2021-05-20 2021-05-17 14.740 6,624,034 +3,171 0.35% 97,639,458
2021-05-07 2021-05-05 15.702 6,620,863 -3,171 0.35% 103,959,729
2021-05-06 2021-05-04 15.591 6,624,034 -12,687 0.35% 103,278,528
2021-04-30 2021-04-28 15.434 6,636,721 -1,585 0.35% 102,430,065
2021-04-26 2021-04-22 15.576 6,638,306 -1,586 0.35% 103,396,398
2021-04-23 2021-04-21 15.560 6,639,892 -3,172 0.35% 103,316,424
2021-04-20 2021-04-16 15.292 6,643,064 -4,757 0.35% 101,585,417
2021-04-14 2021-04-12 15.024 6,647,821 -19,030 0.35% 99,876,523
2021-04-12 2021-04-08 15.008 6,666,851 -6,343 0.35% 100,057,326
2021-04-08 2021-04-01 14.921 6,673,194 +3,172 0.35% 99,567,757
2021-04-07 2021-03-31 14.792 6,670,022 +144,061 0.35% 98,660,641
2021-04-01 2021-03-30 14.856 6,525,961 -13,964 0.35% 96,950,350
2021-03-30 2021-03-26 14.421 6,539,925 -1,552 0.35% 94,312,616
2021-03-29 2021-03-25 14.405 6,541,477 -3,103 0.35% 94,229,595
2021-03-23 2021-03-19 14.163 6,544,580 -3,103 0.35% 92,692,510
2021-03-19 2021-03-17 14.421 6,547,683 -1,552 0.35% 94,424,494
2021-03-18 2021-03-16 14.550 6,549,235 -6,206 0.35% 95,291,093
2021-03-17 2021-03-15 14.437 6,555,441 -13,964 0.35% 94,642,000
2021-03-16 2021-03-12 14.340 6,569,405 -17,067 0.35% 94,208,487
2021-03-15 2021-03-11 14.469 6,586,472 -4,655 0.36% 95,302,254
2021-03-12 2021-03-10 14.421 6,591,127 -6,206 0.36% 95,051,002
2021-03-10 2021-03-08 14.469 6,597,333 -6,206 0.36% 95,459,406
2021-03-09 2021-03-05 14.357 6,603,539 -6,206 0.36% 94,804,388
2021-03-08 2021-03-04 14.469 6,609,745 +62,062 0.36% 95,639,000
2021-03-04 2021-03-02 14.566 6,547,683 +6,206 0.35% 95,374,014
2021-03-03 2021-03-01 14.550 6,541,477 -18,619 0.35% 95,178,215
2021-03-02 2021-02-26 14.502 6,560,096 -21,721 0.35% 95,132,014
2021-03-01 2021-02-25 14.872 6,581,817 -4,655 0.36% 97,886,205
2021-02-26 2021-02-24 14.647 6,586,472 +62,062 0.36% 96,469,654
2021-02-25 2021-02-23 15.130 6,524,410 +31,031 0.35% 98,714,471
2021-02-24 2021-02-22 14.824 6,493,379 -13,964 0.35% 96,257,054
2021-02-22 2021-02-18 14.421 6,507,343 -3,103 0.35% 93,842,749
2021-02-19 2021-02-17 14.195 6,510,446 -1,551 0.35% 92,418,866
2021-02-18 2021-02-16 14.340 6,511,997 -12,413 0.35% 93,385,228
2021-02-17 2021-02-11 13.003 6,524,410 -3,103 0.35% 84,837,676
2021-02-16 2021-02-09 12.778 6,527,513 -3,103 0.35% 83,405,544
2021-02-09 2021-02-05 12.906 6,530,616 -142,743 0.35% 84,287,010
2021-02-08 2021-02-04 12.842 6,673,359 +6,206 0.36% 85,699,206
2021-02-05 2021-02-03 12.745 6,667,153 +4,655 0.36% 84,974,945
2021-02-03 2021-02-01 12.810 6,662,498 -18,619 0.36% 85,345,024
2021-02-02 2021-01-29 12.697 6,681,117 +72,923 0.36% 84,829,964
2021-01-25 2021-01-21 13.309 6,608,194 -3,103 0.36% 87,950,197
2021-01-22 2021-01-20 13.035 6,611,297 +1,552 0.36% 86,180,533
2021-01-21 2021-01-19 12.923 6,609,745 -6,206 0.36% 85,414,786
2021-01-20 2021-01-18 12.681 6,615,951 -4,655 0.36% 83,895,950
2021-01-18 2021-01-14 12.681 6,620,606 +6,206 0.36% 83,954,980
2021-01-15 2021-01-13 12.455 6,614,400 +3,103 0.36% 82,384,201
2021-01-07 2021-01-05 12.069 6,611,297 +18,619 0.36% 79,788,899
2021-01-06 2021-01-04 11.907 6,592,678 +9,309 0.36% 78,501,922
2020-12-29 2020-12-24 11.537 6,583,369 +40,341 0.36% 75,951,299
2020-12-28 2020-12-22 11.585 6,543,028 -62,063 0.35% 75,802,173
2020-12-09 2020-12-07 12.004 6,605,091 +58,959 0.36% 79,288,292
2020-12-07 2020-12-03 12.214 6,546,132 +4,655 0.35% 79,951,746
2020-12-04 2020-12-02 12.246 6,541,477 -12,412 0.35% 80,105,696
2020-12-03 2020-12-01 12.197 6,553,889 -13,964 0.35% 79,940,884
2020-12-01 2020-11-27 12.536 6,567,853 -9,310 0.35% 82,333,581
2020-11-30 2020-11-26 12.488 6,577,163 +1,552 0.36% 82,132,358
2020-11-27 2020-11-25 12.584 6,575,611 +1,552 0.36% 82,748,691
2020-11-25 2020-11-23 12.085 6,574,059 +4,654 0.36% 79,445,417
2020-11-24 2020-11-20 12.197 6,569,405 -9,309 0.35% 80,130,140
2020-11-23 2020-11-19 12.552 6,578,714 -9,309 0.36% 82,575,735
2020-11-20 2020-11-18 12.600 6,588,023 +125,675 0.36% 83,011,038
2020-11-19 2020-11-17 12.165 6,462,348 +3,103 0.35% 78,616,061
2020-11-18 2020-11-16 11.714 6,459,245 +1,552 0.35% 75,664,149
2020-11-16 2020-11-12 11.617 6,457,693 -3,103 0.35% 75,021,656
2020-11-13 2020-11-11 11.666 6,460,796 -18,619 0.35% 75,370,011
2020-11-12 2020-11-10 11.086 6,479,415 +21,722 0.35% 71,828,736
2020-11-06 2020-11-04 10.570 6,457,693 -18,619 0.35% 68,258,261
2020-11-05 2020-11-03 10.490 6,476,312 +18,619 0.35% 67,933,304
2020-10-30 2020-10-28 10.473 6,457,693 +46,546 0.35% 67,633,948
2020-10-19 2020-10-15 10.731 6,411,147 +4,655 0.35% 68,799,289
2020-09-29 2020-09-25 10.312 6,406,492 -3,103 0.35% 66,065,427
2020-09-28 2020-09-24 10.393 6,409,595 +195,495 0.35% 66,613,812
2020-09-25 2020-09-23 10.425 6,214,100 +83,784 0.34% 64,782,321
2020-09-24 2020-09-22 10.602 6,130,316 +55,856 0.33% 64,995,418
2020-09-23 2020-09-21 10.812 6,074,460 +127,227 0.33% 65,675,620
2020-09-22 2020-09-18 10.941 5,947,233 +161,361 0.32% 65,066,690
2020-09-14 2020-09-10 11.134 5,785,872 -33,513 0.31% 64,420,020
2020-09-11 2020-09-09 11.102 5,819,385 +66,717 0.31% 64,605,620
2020-09-10 2020-09-08 11.622 5,752,668 +342,892 0.31% 66,857,309
2020-09-09 2020-09-07 11.556 5,409,776 +167,958 0.29% 62,516,517
2020-09-08 2020-09-04 11.573 5,241,818 +209,874 0.29% 60,661,726
2020-09-07 2020-09-03 11.622 5,031,944 +3,041 0.28% 58,481,079
2020-09-04 2020-09-02 11.523 5,028,903 +31,938 0.28% 57,949,733
2020-08-31 2020-08-27 11.523 4,996,965 +127,749 0.28% 57,581,701
2020-08-28 2020-08-26 11.490 4,869,216 +6,084 0.27% 55,949,522
2020-08-27 2020-08-25 11.622 4,863,132 -6,084 0.27% 56,519,152
2020-08-26 2020-08-24 11.589 4,869,216 +7,604 0.27% 56,429,776
2020-08-24 2020-08-20 11.326 4,861,612 +156,646 0.27% 55,062,976
2020-08-20 2020-08-18 11.441 4,704,966 +34,979 0.26% 53,830,188
2020-08-19 2020-08-17 11.507 4,669,987 +60,833 0.26% 53,737,057
2020-08-18 2020-08-14 11.408 4,609,154 +1,521 0.25% 52,582,454
2020-08-17 2020-08-13 11.556 4,607,633 +7,604 0.25% 53,246,782
2020-08-14 2020-08-12 11.458 4,600,029 +9,125 0.25% 52,705,206
2020-08-12 2020-08-10 11.112 4,590,904 +27,375 0.25% 51,015,844
2020-08-11 2020-08-07 11.129 4,563,529 +3,041 0.25% 50,786,660
2020-08-10 2020-08-06 11.227 4,560,488 +6,083 0.25% 51,202,620
2020-08-07 2020-08-05 11.392 4,554,405 +18,250 0.25% 51,882,996
2020-07-29 2020-07-27 11.392 4,536,155 -4,562 0.25% 51,675,095
2020-07-28 2020-07-24 11.392 4,540,717 +21,292 0.25% 51,727,065
2020-07-27 2020-07-23 11.523 4,519,425 +6,083 0.25% 52,078,848
2020-07-21 2020-07-17 11.869 4,513,342 +3,041 0.25% 53,566,788
2020-07-20 2020-07-16 12.099 4,510,301 -281 0.25% 54,568,687
2020-07-15 2020-07-13 12.493 4,510,582 -3,041 0.25% 56,351,611
2020-07-13 2020-07-09 12.641 4,513,623 -16,729 0.25% 57,057,375
2020-07-07 2020-07-03 12.411 4,530,352 -6,084 0.25% 56,226,243
2020-06-30 2020-06-26 12.427 4,536,436 +6,084 0.25% 56,376,323
2020-06-26 2020-06-23 12.838 4,530,352 +3,041 0.25% 58,162,511
2020-06-24 2020-06-22 12.904 4,527,311 +3,042 0.25% 58,421,157
2020-06-23 2020-06-19 13.118 4,524,269 +3,042 0.25% 59,348,736
2020-06-22 2020-06-18 12.723 4,521,227 +9,125 0.25% 57,525,107
2020-06-18 2020-06-16 12.707 4,512,102 +1,520 0.25% 57,334,835
2020-06-12 2020-06-10 13.529 4,510,582 -88,208 0.25% 61,022,863
2020-06-09 2020-06-05 13.282 4,598,790 -9,124 0.25% 61,082,261
2020-06-02 2020-05-29 11.836 4,607,914 -60,834 0.25% 54,537,726
2020-06-01 2020-05-28 11.885 4,668,748 +3,042 0.26% 55,487,978
2020-05-27 2020-05-25 11.967 4,665,706 +6,083 0.26% 55,835,308
2020-05-26 2020-05-22 12.214 4,659,623 +17,011 0.26% 56,911,464
2020-05-21 2020-05-19 13.529 4,642,612 +60,833 0.26% 62,809,074
2020-05-19 2020-05-15 13.118 4,581,779 -28,896 0.25% 60,103,144
2020-05-15 2020-05-13 13.480 4,610,675 -6,083 0.25% 62,149,627
2020-05-12 2020-05-08 13.858 4,616,758 -3,042 0.25% 63,977,144
2020-05-05 2020-04-29 13.940 4,619,800 +1,521 0.25% 64,399,010
2020-04-21 2020-04-17 14.252 4,618,279 -6,084 0.25% 65,820,235
2020-04-20 2020-04-16 13.858 4,624,363 +15,760 0.25% 64,082,531
2020-04-17 2020-04-15 14.137 4,608,603 +6,083 0.25% 65,152,024
2020-04-09 2020-04-07 13.677 4,602,520 -1,521 0.25% 62,947,600
2020-04-08 2020-04-06 14.340 4,604,041 -9,125 0.25% 66,022,430
2020-04-07 2020-04-03 13.467 4,613,166 +181,664 0.25% 62,127,248
2020-04-02 2020-03-31 13.570 4,431,502 +16,071 0.25% 60,135,710
2020-04-01 2020-03-30 13.296 4,415,431 +14,609 0.25% 58,708,695
2020-03-31 2020-03-27 13.724 4,400,822 +1,461 0.25% 60,397,154
2020-03-27 2020-03-25 13.912 4,399,361 -5,844 0.25% 61,205,218
2020-03-25 2020-03-23 12.937 4,405,205 +11,688 0.25% 56,989,681
2020-03-24 2020-03-20 13.519 4,393,517 +14,609 0.25% 59,394,702
2020-03-23 2020-03-19 13.450 4,378,908 +11,688 0.25% 58,897,474
2020-03-20 2020-03-18 14.597 4,367,220 +5,843 0.25% 63,747,389
2020-03-19 2020-03-17 15.487 4,361,377 -2,921 0.25% 67,543,026
2020-03-17 2020-03-13 16.513 4,364,298 +11,687 0.25% 72,069,252
2020-03-16 2020-03-12 17.147 4,352,611 +2,922 0.25% 74,632,137
2020-03-11 2020-03-09 17.763 4,349,689 +2,922 0.25% 77,261,629
2020-03-09 2020-03-05 19.097 4,346,767 -2,922 0.25% 83,011,614
2020-03-04 2020-03-02 19.029 4,349,689 -2,922 0.25% 82,769,684
2020-03-03 2020-02-28 18.687 4,352,611 +1,461 0.25% 81,335,623
2020-02-28 2020-02-26 19.166 4,351,150 +1,461 0.25% 83,393,150
2020-02-24 2020-02-20 19.748 4,349,689 -2,922 0.25% 85,895,877
2020-02-10 2020-02-06 19.576 4,352,611 -1,461 0.25% 85,208,748
2020-02-05 2020-02-03 18.755 4,354,072 +1,461 0.25% 81,660,957
2020-02-03 2020-01-30 19.029 4,352,611 +2,922 0.25% 82,825,286
2020-01-29 2020-01-22 20.090 4,349,689 -1,461 0.25% 87,384,540
2020-01-15 2020-01-13 20.329 4,351,150 -11,687 0.25% 88,456,306
2020-01-07 2020-01-03 20.056 4,362,837 -1,461 0.25% 87,499,365
2020-01-03 2019-12-31 19.953 4,364,298 -8,766 0.25% 87,080,568
2019-12-27 2019-12-20 19.611 4,373,064 +58,437 0.25% 85,758,812
2019-12-05 2019-12-03 19.474 4,314,627 +2,922 0.25% 84,022,156
2019-11-25 2019-11-21 19.166 4,311,705 +1,461 0.25% 82,637,157
2019-11-22 2019-11-20 19.371 4,310,244 +8,766 0.25% 83,494,254
2019-11-18 2019-11-14 18.687 4,301,478 +1,461 0.25% 80,380,120
2019-11-08 2019-11-06 20.090 4,300,017 +11,687 0.25% 86,386,638
2019-10-14 2019-10-10 18.892 4,288,330 +5,844 0.25% 81,015,026
2019-10-10 2019-10-08 19.303 4,282,486 +5,844 0.25% 82,663,417
2019-09-26 2019-09-24 19.576 4,276,642 +16,070 0.25% 83,721,543
2019-09-24 2019-09-20 19.987 4,260,572 +2,922 0.24% 85,156,745
2019-09-20 2019-09-18 20.432 4,257,650 +2,922 0.24% 86,992,655
2019-09-18 2019-09-16 20.877 4,254,728 +5,844 0.24% 88,825,965
2019-09-10 2019-09-06 20.706 4,248,884 -11,688 0.24% 87,976,878
2019-09-06 2019-09-04 20.672 4,260,572 -14,609 0.24% 88,073,072
2019-09-04 2019-09-02 20.801 4,275,181 +101,120 0.25% 88,926,168
2019-09-03 2019-08-30 21.011 4,174,061 +5,712 0.25% 87,699,814
2019-08-30 2019-08-28 21.291 4,168,349 -27,141 0.24% 88,747,531
2019-08-29 2019-08-27 21.361 4,195,490 +4,284 0.25% 89,619,219
2019-08-27 2019-08-23 21.676 4,191,206 +2,856 0.25% 90,848,610
2019-08-21 2019-08-19 22.236 4,188,350 -14,279 0.25% 93,133,371
2019-08-20 2019-08-16 22.166 4,202,629 -2,856 0.25% 93,156,549
2019-08-19 2019-08-15 21.781 4,205,485 +5,712 0.25% 91,599,922
2019-08-15 2019-08-13 21.081 4,199,773 -11,423 0.25% 88,534,174
2019-08-14 2019-08-12 21.641 4,211,196 +9,995 0.25% 91,134,446
2019-08-13 2019-08-09 22.762 4,201,201 +1,428 0.25% 95,625,880
2019-08-12 2019-08-08 23.462 4,199,773 -5,712 0.25% 98,534,711
2019-08-08 2019-08-06 22.762 4,205,485 +7,140 0.25% 95,723,391
2019-08-07 2019-08-05 22.937 4,198,345 +2,855 0.25% 96,295,957
2019-08-06 2019-08-02 23.497 4,195,490 -1,427 0.25% 98,581,141
2019-08-02 2019-07-31 24.512 4,196,917 +2,855 0.25% 102,876,706
2019-08-01 2019-07-30 24.968 4,194,062 -11,423 0.25% 104,715,991
2019-07-26 2019-07-24 25.703 4,205,485 -2,855 0.25% 108,093,798
2019-07-24 2019-07-22 25.738 4,208,340 +35,696 0.25% 108,314,547
2019-07-22 2019-07-18 25.563 4,172,644 +5,711 0.25% 106,665,217
2019-07-17 2019-07-15 25.528 4,166,933 +8,567 0.24% 106,373,310
2019-07-15 2019-07-11 25.668 4,158,366 +5,712 0.24% 106,737,079
2019-07-12 2019-07-10 25.773 4,152,654 +2,855 0.24% 107,026,714
2019-07-11 2019-07-09 25.738 4,149,799 +2,856 0.24% 106,807,815
2019-07-05 2019-07-03 26.123 4,146,943 +1,428 0.24% 108,331,691
2019-06-28 2019-06-26 25.493 4,145,515 +5,711 0.24% 105,681,386
2019-06-25 2019-06-21 25.913 4,139,804 +1,428 0.24% 107,275,397
2019-06-20 2019-06-18 25.878 4,138,376 +11,423 0.24% 107,093,476
2019-06-12 2019-06-10 26.929 4,126,953 -5,711 0.24% 111,133,372
2019-06-11 2019-06-06 26.649 4,132,664 -5,712 0.24% 110,129,428
2019-06-06 2019-06-04 26.123 4,138,376 -5,711 0.24% 108,107,893
2019-06-05 2019-06-03 25.913 4,144,087 -11,423 0.24% 107,386,383
2019-06-04 2019-05-31 25.913 4,155,510 -345,539 0.24% 107,682,389
2019-05-29 2019-05-27 25.773 4,501,049 -8,567 0.26% 116,005,928
2019-05-24 2019-05-22 26.368 4,509,616 -2,855 0.26% 118,911,311
2019-05-20 2019-05-16 26.333 4,512,471 -5,712 0.26% 118,828,576
2019-05-14 2019-05-09 26.018 4,518,183 +2,856 0.27% 117,555,042
2019-05-09 2019-05-07 27.069 4,515,327 -2,856 0.27% 122,224,236
2019-04-23 2019-04-17 27.699 4,518,183 -1,428 0.27% 125,149,445
2019-04-18 2019-04-16 27.699 4,519,611 -45,691 0.27% 125,189,000
2019-04-17 2019-04-15 27.664 4,565,302 -11,423 0.27% 126,294,731
2019-04-15 2019-04-11 27.419 4,576,725 -22,845 0.27% 125,488,870
2019-04-10 2019-04-08 28.657 4,599,570 +92,066 0.27% 131,811,759
2019-04-09 2019-04-04 29.123 4,507,504 -2,792 0.27% 131,272,453
2019-04-08 2019-04-03 29.016 4,510,296 -4,187 0.27% 130,869,065
2019-04-04 2019-04-02 28.622 4,514,483 -6,979 0.27% 129,211,669
2019-04-03 2019-04-01 28.657 4,521,462 -43,270 0.27% 129,573,386
2019-03-29 2019-03-27 27.404 4,564,732 -4,187 0.27% 125,090,306
2019-03-25 2019-03-21 27.941 4,568,919 -5,584 0.27% 127,660,046
2019-03-21 2019-03-19 27.869 4,574,503 -11,166 0.27% 127,488,335
2019-03-19 2019-03-15 26.257 4,585,669 -27,916 0.28% 120,407,520
2019-03-18 2019-03-14 25.792 4,613,585 -5,583 0.28% 118,992,053
2019-03-11 2019-03-07 25.756 4,619,168 -2,792 0.28% 118,970,581
2019-03-06 2019-03-04 25.935 4,621,960 -69,790 0.28% 119,870,325
2019-03-01 2019-02-27 25.756 4,691,750 +2,792 0.28% 120,839,992
2019-02-28 2019-02-26 25.863 4,688,958 -1,396 0.28% 121,271,982
2019-02-26 2019-02-22 25.792 4,690,354 +11,166 0.28% 120,972,054
2019-02-22 2019-02-20 25.147 4,679,188 -5,583 0.28% 117,666,962
2019-02-20 2019-02-18 24.789 4,684,771 +27,916 0.28% 116,129,190
2019-02-19 2019-02-15 24.968 4,656,855 -8,375 0.28% 116,271,273
2019-01-21 2019-01-17 24.430 4,665,230 -2,791 0.28% 113,973,627
2019-01-18 2019-01-16 24.287 4,668,021 -11,167 0.28% 113,372,945
2019-01-14 2019-01-10 23.678 4,679,188 +6,979 0.28% 110,794,675
2019-01-11 2019-01-09 23.535 4,672,209 +4,188 0.28% 109,959,958
2019-01-08 2019-01-04 22.747 4,668,021 +8,375 0.28% 106,182,626
2019-01-07 2019-01-03 22.568 4,659,646 +2,791 0.28% 105,157,538
2019-01-03 2018-12-31 23.392 4,656,855 +1,396 0.28% 108,931,336
2018-12-28 2018-12-24 22.890 4,655,459 +57,228 0.28% 106,563,947
2018-12-27 2018-12-20 23.105 4,598,231 +5,583 0.28% 106,242,293
2018-12-20 2018-12-18 23.248 4,592,648 +9,771 0.28% 106,771,364
2018-12-19 2018-12-17 23.213 4,582,877 +4,187 0.28% 106,380,038
2018-12-12 2018-12-10 22.926 4,578,690 +2,792 0.28% 104,970,714
2018-12-10 2018-12-06 23.105 4,575,898 +8,374 0.27% 105,726,288
2018-12-07 2018-12-05 23.284 4,567,524 +1,396 0.27% 106,350,890
2018-12-06 2018-12-04 23.427 4,566,128 +12,562 0.27% 106,972,652
2018-12-05 2018-12-03 23.678 4,553,566 -4,187 0.27% 107,820,174
2018-12-04 2018-11-30 23.499 4,557,753 +13,958 0.27% 107,102,981
2018-11-30 2018-11-28 23.857 4,543,795 +8,375 0.27% 108,402,649
2018-11-27 2018-11-23 23.786 4,535,420 +2,791 0.27% 107,877,910
2018-11-26 2018-11-22 24.216 4,532,629 -1,395 0.27% 109,759,926
2018-11-23 2018-11-21 24.216 4,534,024 -2,792 0.27% 109,793,706
2018-11-22 2018-11-20 24.180 4,536,816 -1,396 0.27% 109,698,799
2018-11-21 2018-11-19 24.323 4,538,212 -2,791 0.27% 110,382,821
2018-11-09 2018-11-07 24.001 4,541,003 -8,375 0.27% 108,986,706
2018-11-06 2018-11-02 23.786 4,549,378 -25,125 0.27% 108,209,910
2018-11-01 2018-10-30 22.675 4,574,503 +9,771 0.27% 103,727,655
2018-10-31 2018-10-29 22.890 4,564,732 +5,583 0.27% 104,487,197
2018-10-24 2018-10-22 23.607 4,559,149 -2,791 0.27% 107,625,736
2018-10-23 2018-10-19 23.642 4,561,940 -5,584 0.27% 107,855,039
2018-10-22 2018-10-18 23.678 4,567,524 -2,791 0.27% 108,150,674
2018-10-18 2018-10-15 23.177 4,570,315 +2,791 0.27% 105,924,726
2018-10-16 2018-10-12 23.284 4,567,524 +5,584 0.27% 106,350,890
2018-10-15 2018-10-11 23.392 4,561,940 +22,332 0.27% 106,711,122
2018-10-12 2018-10-10 24.251 4,539,608 +5,584 0.27% 110,091,542
2018-10-10 2018-10-08 24.001 4,534,024 -16,750 0.27% 108,819,206
2018-10-09 2018-10-05 23.714 4,550,774 +11,166 0.27% 107,917,082
2018-10-08 2018-10-04 24.180 4,539,608 -5,583 0.27% 109,766,309
2018-10-05 2018-10-03 24.681 4,545,191 -11,166 0.27% 112,180,738
2018-10-02 2018-09-27 25.039 4,556,357 +2,791 0.27% 114,088,496
2018-09-28 2018-09-26 25.398 4,553,566 -19,541 0.27% 115,649,779
2018-09-26 2018-09-21 26.150 4,573,107 -18,145 0.27% 119,586,225
2018-09-24 2018-09-20 24.610 4,591,252 -5,583 0.28% 112,988,645
2018-09-21 2018-09-19 24.395 4,596,835 +5,583 0.28% 112,138,040
2018-09-19 2018-09-17 23.965 4,591,252 +5,583 0.28% 110,028,244
2018-09-14 2018-09-12 23.821 4,585,669 +2,792 0.28% 109,237,382
2018-09-13 2018-09-11 23.857 4,582,877 +5,583 0.28% 109,335,039
2018-09-12 2018-09-10 23.750 4,577,294 +2,791 0.27% 108,709,944
2018-09-11 2018-09-07 24.251 4,574,503 +11,167 0.27% 110,937,793
2018-09-10 2018-09-06 24.323 4,563,336 +23,728 0.27% 110,993,911
2018-09-07 2018-09-05 24.180 4,539,608 +8,375 0.27% 109,766,309
2018-09-05 2018-09-03 26.016 4,531,233 +76,477 0.27% 117,883,756
2018-09-03 2018-08-30 26.417 4,454,756 +1,372 0.27% 117,679,628
2018-08-22 2018-08-20 26.380 4,453,384 +5,489 0.27% 117,481,118
2018-08-20 2018-08-16 26.380 4,447,895 +10,978 0.27% 117,336,317
2018-08-17 2018-08-15 26.089 4,436,917 -4,117 0.27% 115,753,381
2018-08-14 2018-08-10 26.271 4,441,034 -8,233 0.27% 116,669,872
2018-08-08 2018-08-06 25.178 4,449,267 +54,889 0.27% 112,022,659
2018-08-07 2018-08-03 25.469 4,394,378 -1,372 0.27% 111,921,610
2018-07-05 2018-07-03 25.907 4,395,750 -1,372 0.27% 113,878,554
2018-07-03 2018-06-28 25.324 4,397,122 -10,978 0.27% 111,350,630
2018-06-29 2018-06-27 25.141 4,408,100 +2,744 0.27% 110,825,548
2018-06-25 2018-06-21 26.052 4,405,356 -16,467 0.27% 114,769,479
2018-06-22 2018-06-20 26.016 4,421,823 -38,422 0.27% 115,037,365
2018-06-21 2018-06-19 25.651 4,460,245 -27,445 0.27% 114,411,778
2018-06-19 2018-06-14 25.870 4,487,690 -5,489 0.27% 116,096,882
2018-06-15 2018-06-13 25.870 4,493,179 -8,234 0.27% 116,238,883
2018-06-14 2018-06-12 25.579 4,501,413 -2,744 0.28% 115,139,763
2018-06-08 2018-06-06 25.324 4,504,157 -21,956 0.28% 114,061,134
2018-06-07 2018-06-05 24.996 4,526,113 -8,233 0.28% 113,132,886
2018-05-31 2018-05-29 24.340 4,534,346 -16,467 0.28% 110,364,774
2018-05-25 2018-05-23 24.158 4,550,813 -13,723 0.28% 109,936,493
2018-05-21 2018-05-17 23.830 4,564,536 +5,489 0.28% 108,771,156
2018-05-17 2018-05-15 24.522 4,559,047 -8,233 0.28% 111,796,574
2018-05-16 2018-05-14 24.376 4,567,280 -2,745 0.28% 111,332,796
2018-05-15 2018-05-11 24.158 4,570,025 -13,722 0.28% 110,400,608
2018-05-10 2018-05-08 23.830 4,583,747 -2,745 0.28% 109,228,947
2018-05-09 2018-05-07 23.356 4,586,492 +8,234 0.28% 107,121,841
2018-05-07 2018-05-03 23.538 4,578,258 +2,744 0.28% 107,763,612
2018-05-04 2018-05-02 24.085 4,575,514 -4,116 0.28% 110,199,775
2018-05-03 2018-04-30 24.194 4,579,630 -8,234 0.28% 110,799,508
2018-04-30 2018-04-26 23.320 4,587,864 -41,167 0.28% 106,986,719
2018-04-27 2018-04-25 23.502 4,629,031 +4,117 0.28% 108,790,047
2018-04-26 2018-04-24 23.684 4,624,914 +2,744 0.28% 109,535,874
2018-04-19 2018-04-17 23.575 4,622,170 +5,489 0.28% 108,965,635
2018-04-18 2018-04-16 24.230 4,616,681 +5,489 0.28% 111,864,136
2018-04-16 2018-04-12 24.121 4,611,192 +2,745 0.28% 111,227,085
2018-04-13 2018-04-11 24.595 4,608,447 -13,723 0.28% 113,343,790
2018-04-12 2018-04-10 25.294 4,622,170 -5,489 0.28% 116,911,547
2018-04-11 2018-04-09 25.071 4,627,659 +74,531 0.28% 116,022,123
2018-04-09 2018-04-04 24.553 4,553,128 +5,400 0.28% 111,792,889
2018-04-04 2018-03-29 24.886 4,547,728 +2,700 0.28% 113,176,053
2018-03-29 2018-03-27 25.034 4,545,028 +1,351 0.28% 113,782,127
2018-03-28 2018-03-26 25.146 4,543,677 +4,050 0.28% 114,253,106
2018-03-27 2018-03-23 25.405 4,539,627 +2,700 0.28% 115,328,084
2018-03-23 2018-03-21 25.590 4,536,927 +2,701 0.28% 116,099,575
2018-03-21 2018-03-19 25.775 4,534,226 -6,751 0.28% 116,870,040
2018-03-20 2018-03-16 25.701 4,540,977 -13,502 0.28% 116,707,714
2018-03-19 2018-03-15 25.331 4,554,479 -2,700 0.28% 115,368,062
2018-03-14 2018-03-12 25.368 4,557,179 -13,501 0.28% 115,605,221
2018-03-08 2018-03-06 24.553 4,570,680 -2,701 0.28% 112,223,843
2018-03-01 2018-02-27 24.960 4,573,381 -1,350 0.28% 114,153,195
2018-02-21 2018-02-15 23.775 4,574,731 +32,404 0.28% 108,765,555
2018-02-13 2018-02-09 23.701 4,542,327 -5,401 0.28% 107,658,707
2018-02-12 2018-02-08 23.923 4,547,728 -1,350 0.28% 108,797,218
2018-02-08 2018-02-06 23.997 4,549,078 +5,401 0.28% 109,166,448
2018-02-07 2018-02-05 24.553 4,543,677 -2,701 0.28% 111,560,838
2018-02-01 2018-01-30 25.034 4,546,378 -4,050 0.28% 113,815,924
2018-01-31 2018-01-29 25.108 4,550,428 +1,350 0.28% 114,254,347
2018-01-22 2018-01-18 24.553 4,549,078 +2,700 0.28% 111,693,449
2018-01-17 2018-01-15 24.368 4,546,378 +5,401 0.28% 110,785,322
2018-01-16 2018-01-12 24.405 4,540,977 +1,350 0.28% 110,821,878
2018-01-15 2018-01-11 24.516 4,539,627 -5,401 0.28% 111,293,282
2018-01-11 2018-01-09 24.738 4,545,028 -9,451 0.28% 112,435,593
2018-01-10 2018-01-08 24.590 4,554,479 -18,902 0.28% 111,994,727
2018-01-09 2018-01-05 23.701 4,573,381 -8,100 0.28% 108,394,725
2018-01-08 2018-01-04 23.331 4,581,481 -9,451 0.28% 106,890,038
2018-01-05 2018-01-03 23.183 4,590,932 -27,003 0.28% 106,430,471
2018-01-03 2017-12-29 22.516 4,617,935 +5,400 0.29% 103,978,174
2017-12-29 2017-12-27 22.590 4,612,535 +5,401 0.29% 104,198,220
2017-12-28 2017-12-22 22.553 4,607,134 +21,602 0.29% 103,905,593
2017-12-27 2017-12-21 22.331 4,585,532 +89,110 0.28% 102,399,499
2017-12-22 2017-12-20 22.627 4,496,422 +9,451 0.28% 101,741,717
2017-12-21 2017-12-19 22.924 4,486,971 +20,252 0.28% 102,857,201
2017-12-19 2017-12-15 23.331 4,466,719 -52,987,144 0.28% 104,212,538
2017-12-18 2017-12-14 23.109 57,453,863 -2,106,221 3.56% 1,327,683,672
2017-12-15 2017-12-13 22.924 59,560,084 -1,464,903 3.69% 1,365,327,195
2017-12-14 2017-12-12 22.590 61,024,987 -608,914 3.78% 1,378,568,405
2017-12-13 2017-12-11 22.590 61,633,901 -538,706 3.82% 1,392,323,912
2017-12-12 2017-12-08 22.701 62,172,607 -1,463,553 3.85% 1,411,400,748
2017-12-11 2017-12-07 22.849 63,636,160 -1,333,940 3.94% 1,454,051,937
2017-12-08 2017-12-06 23.183 64,970,100 -3,352,400 4.03% 1,506,186,181
2017-12-07 2017-12-05 23.775 68,322,500 -1,355,542 4.23% 1,624,387,234
2017-12-06 2017-12-04 23.812 69,678,042 -1,164,902 4.32% 1,659,196,036
2017-12-05 2017-12-01 23.997 70,842,944 -1,421,699 4.39% 1,700,052,749
2017-12-04 2017-11-30 23.553 72,264,643 -1,364,993 4.48% 1,702,055,697
2017-12-01 2017-11-29 23.590 73,629,636 -961,300 4.56% 1,736,932,239
2017-11-30 2017-11-28 23.812 74,590,936 -807,385 4.62% 1,776,183,454
2017-11-29 2017-11-27 23.812 75,398,321 +8,101 4.67% 1,795,409,166
2017-11-28 2017-11-24 23.812 75,390,220 -5,401 4.67% 1,795,216,263
2017-11-27 2017-11-23 23.701 75,395,621 -1,136,819 4.67% 1,786,968,458
2017-11-24 2017-11-22 23.627 76,532,440 -1,387,945 4.74% 1,808,243,983
2017-11-23 2017-11-21 23.627 77,920,385 -695,323 4.83% 1,841,037,178
2017-11-22 2017-11-20 23.738 78,615,708 -677,770 4.87% 1,866,199,848
2017-11-21 2017-11-17 23.960 79,293,478 -324,034 4.91% 1,899,907,855
2017-11-20 2017-11-16 23.886 79,617,512 -59,822 4.93% 1,901,774,881
2017-11-17 2017-11-15 24.072 79,677,334 +1,350 4.94% 1,917,957,331
2017-11-16 2017-11-14 24.183 79,675,984 +2,701 4.94% 1,926,776,795
2017-11-15 2017-11-13 24.331 79,673,283 -25,653 4.94% 1,938,513,692
2017-11-14 2017-11-10 24.627 79,698,936 +2,700 4.94% 1,962,749,878
2017-11-13 2017-11-09 24.960 79,696,236 +49,955 4.94% 1,989,246,017
2017-11-07 2017-11-03 24.997 79,646,281 +10,802 4.94% 1,990,948,677
2017-11-06 2017-11-02 24.886 79,635,479 +1,350 4.93% 1,981,831,194
2017-11-03 2017-11-01 24.960 79,634,129 -1,350 4.93% 1,987,695,805
2017-10-31 2017-10-27 25.034 79,635,479 +18,902 4.93% 1,993,627,808
2017-10-27 2017-10-25 25.108 79,616,577 +4,050 4.93% 1,999,051,515
2017-10-26 2017-10-24 25.183 79,612,527 +2,700 4.93% 2,004,846,433
2017-10-25 2017-10-23 25.183 79,609,827 -1,350 4.93% 2,004,778,440
2017-10-20 2017-10-18 25.220 79,611,177 -4,050 4.93% 2,007,760,690
2017-10-19 2017-10-17 25.294 79,615,227 +9,451 4.93% 2,013,759,636
2017-10-17 2017-10-13 25.183 79,605,776 +5,400 4.93% 2,004,676,425
2017-10-10 2017-10-06 25.368 79,600,376 -2,700 4.93% 2,019,279,708
2017-10-04 2017-09-29 25.071 79,603,076 +41,854 4.93% 1,995,764,572
2017-09-26 2017-09-22 25.405 79,561,222 +1,350 4.93% 2,021,232,864
2017-09-22 2017-09-20 25.738 79,559,872 -1,350 4.93% 2,047,715,750
2017-09-21 2017-09-19 25.812 79,561,222 -108,011 4.93% 2,053,643,303
2017-09-20 2017-09-18 25.812 79,669,233 +48,605 4.94% 2,056,431,295
2017-09-19 2017-09-15 25.849 79,620,628 -21,602 4.93% 2,058,125,301
2017-09-12 2017-09-08 25.886 79,642,230 -5,401 4.94% 2,061,633,098
2017-09-06 2017-09-04 26.484 79,647,631 +1,127,092 4.94% 2,109,390,970
2017-09-04 2017-08-31 26.522 78,520,539 -415,269 4.94% 2,082,490,725
2017-09-01 2017-08-30 26.108 78,935,808 +2,662 4.96% 2,060,885,986
2017-08-31 2017-08-29 26.071 78,933,146 +2,662 4.96% 2,057,851,282
2017-08-29 2017-08-25 26.108 78,930,484 +2,662 4.96% 2,060,746,985
2017-08-28 2017-08-24 26.071 78,927,822 +18,634 4.96% 2,057,712,481
2017-08-21 2017-08-17 26.146 78,909,188 +1,331 4.96% 2,063,155,285
2017-08-17 2017-08-15 26.184 78,907,857 +2,662 4.96% 2,066,084,738
2017-08-16 2017-08-14 26.296 78,905,195 +2,662 4.96% 2,074,907,498
2017-08-15 2017-08-11 26.184 78,902,533 +34,605 4.96% 2,065,945,337
2017-08-14 2017-08-10 26.484 78,867,928 +21,296 4.96% 2,088,741,285
2017-08-11 2017-08-09 26.747 78,846,632 -21,296 4.96% 2,108,910,956
2017-08-09 2017-08-07 26.371 78,867,928 +10,648 4.96% 2,079,853,025
2017-07-28 2017-07-26 26.033 78,857,280 -2,662 4.96% 2,052,911,040
2017-07-27 2017-07-25 26.146 78,859,942 +53,240 4.96% 2,061,867,701
2017-07-25 2017-07-21 26.146 78,806,702 +5,324 4.95% 2,060,475,691
2017-07-24 2017-07-20 26.371 78,801,378 +1,331 4.95% 2,078,098,012
2017-07-21 2017-07-19 26.334 78,800,047 +1,331 4.95% 2,075,102,708
2017-07-14 2017-07-12 25.921 78,798,716 +109,141 4.95% 2,042,505,968
2017-07-13 2017-07-11 25.883 78,689,575 +5,324 4.94% 2,036,720,920
2017-07-11 2017-07-07 25.883 78,684,251 +2,662 4.94% 2,036,583,119
2017-07-10 2017-07-06 25.996 78,681,589 -11,979 4.94% 2,045,381,479
2017-07-03 2017-06-29 25.620 78,693,568 +2,662 4.94% 2,016,130,846
2017-06-27 2017-06-23 25.545 78,690,906 +15,972 4.94% 2,010,150,438
2017-06-23 2017-06-21 25.582 78,674,934 +7,986 4.94% 2,012,697,939
2017-06-16 2017-06-14 25.958 78,666,948 +3,993 4.94% 2,042,045,673
2017-06-14 2017-06-12 26.033 78,662,955 -1,331 4.94% 2,047,852,129
2017-06-12 2017-06-08 26.409 78,664,286 -1,331 4.94% 2,077,437,816
2017-06-09 2017-06-07 26.108 78,665,617 -1,331 4.94% 2,053,831,737
2017-06-08 2017-06-06 26.184 78,666,948 +391,311 4.94% 2,059,776,895
2017-06-06 2017-06-02 25.996 78,275,637 +37,268 4.91% 2,034,828,481
2017-06-02 2017-05-31 25.770 78,238,369 -1,331 4.91% 2,016,225,052
2017-05-29 2017-05-25 26.108 78,239,700 -7,986 4.91% 2,042,711,735
2017-05-25 2017-05-23 25.921 78,247,686 -11,979 4.91% 2,028,222,968
2017-05-24 2017-05-22 25.582 78,259,665 -13,310 4.91% 2,002,074,338
2017-05-22 2017-05-18 24.981 78,272,975 +6,655 4.91% 1,955,368,383
2017-05-19 2017-05-17 25.057 78,266,320 +19,965 4.91% 1,961,082,439
2017-05-17 2017-05-15 25.019 78,246,355 +1,331 4.91% 1,957,642,782
2017-05-15 2017-05-11 24.831 78,245,024 -34,606 4.91% 1,942,912,714
2017-05-12 2017-05-10 24.681 78,279,630 +11,979 4.91% 1,932,009,406
2017-05-10 2017-05-08 24.531 78,267,651 +1,331 4.91% 1,919,952,940
2017-05-05 2017-05-02 24.681 78,266,320 +1,331 4.91% 1,931,680,904
2017-05-02 2017-04-27 24.906 78,264,989 +5,324 4.91% 1,949,288,675
2017-04-24 2017-04-20 24.531 78,259,665 +1,331 4.91% 1,919,757,038
2017-04-19 2017-04-13 24.981 78,258,334 +1,331 4.91% 1,955,002,631
2017-04-18 2017-04-12 24.756 78,257,003 +10,648 4.91% 1,937,330,559
2017-04-13 2017-04-11 24.906 78,246,355 +2,662 4.91% 1,948,824,572
2017-04-12 2017-04-10 25.815 78,243,693 +15,972 4.91% 2,019,836,378
2017-04-11 2017-04-07 25.738 78,227,721 +1,272,936 4.91% 2,013,449,438
2017-04-10 2017-04-06 25.815 76,954,785 +2,619 4.91% 1,986,563,622
2017-04-07 2017-04-05 25.967 76,952,166 +11,784 4.91% 1,998,250,428
2017-04-06 2017-04-03 25.891 76,940,382 +2,618 4.90% 1,992,068,120
2017-03-31 2017-03-29 25.662 76,937,764 -6,546 4.90% 1,974,372,016
2017-03-29 2017-03-27 25.509 76,944,310 +1,309 4.90% 1,962,786,785
2017-03-28 2017-03-24 25.624 76,943,001 +1,309 4.90% 1,971,568,154
2017-03-27 2017-03-23 25.395 76,941,692 +39,280 4.90% 1,953,905,391
2017-03-24 2017-03-22 25.662 76,902,412 +5,238 4.90% 1,973,464,815
2017-03-22 2017-03-20 26.082 76,897,174 +5,237 4.90% 2,005,631,937
2017-03-21 2017-03-17 26.044 76,891,937 +7,856 4.90% 2,002,559,042
2017-03-20 2017-03-16 26.655 76,884,081 +2,619 4.90% 2,049,330,499
2017-03-17 2017-03-15 26.846 76,881,462 +1,309 4.90% 2,063,940,208
2017-03-15 2017-03-13 26.998 76,880,153 -2,619 4.90% 2,075,648,481
2017-03-14 2017-03-10 26.731 76,882,772 +1,310 4.90% 2,055,167,515
2017-03-13 2017-03-09 26.655 76,881,462 +5,237 4.90% 2,049,260,690
2017-03-10 2017-03-08 26.731 76,876,225 +2,619 4.90% 2,054,992,506
2017-03-09 2017-03-07 26.884 76,873,606 +1,309 4.90% 2,066,664,912
2017-03-07 2017-03-03 26.922 76,872,297 +3,928 4.90% 2,069,565,274
2017-03-06 2017-03-02 27.189 76,868,369 +52,373 4.90% 2,090,007,349
2017-03-03 2017-03-01 27.113 76,815,996 +5,238 4.90% 2,082,716,550
2017-03-01 2017-02-27 27.342 76,810,758 -1,310 4.90% 2,100,173,753
2017-02-27 2017-02-23 27.266 76,812,068 +3,928 4.90% 2,094,343,064
2017-02-24 2017-02-22 27.075 76,808,140 +15,712 4.90% 2,079,570,446
2017-02-17 2017-02-15 27.189 76,792,428 -7,856 4.90% 2,087,942,556
2017-02-15 2017-02-13 26.846 76,800,284 -2,618 4.90% 2,061,760,924
2017-02-14 2017-02-10 26.617 76,802,902 -10,475 4.90% 2,044,233,785
2017-02-13 2017-02-09 26.273 76,813,377 +1,309 4.90% 2,018,112,862
2017-02-10 2017-02-08 26.349 76,812,068 +1,310 4.90% 2,023,944,978
2017-02-02 2017-01-27 26.158 76,810,758 +1,309 4.90% 2,009,244,442
2017-02-01 2017-01-25 26.120 76,809,449 +5,237 4.90% 2,006,277,047
2017-01-25 2017-01-23 26.044 76,804,212 +1,310 4.90% 2,000,274,349
2017-01-20 2017-01-18 26.540 76,802,902 -6,547 4.90% 2,038,367,978
2017-01-19 2017-01-17 26.311 76,809,449 +1,309 4.90% 2,020,942,815
2017-01-16 2017-01-12 26.311 76,808,140 -1,309 4.90% 2,020,908,374
2017-01-12 2017-01-10 26.158 76,809,449 +36,661 4.90% 2,009,210,201
2017-01-11 2017-01-09 26.120 76,772,788 +2,619 4.89% 2,005,319,455
2017-01-10 2017-01-06 25.929 76,770,169 +26,187 4.89% 1,990,592,779
2016-12-29 2016-12-23 25.089 76,743,982 +5,237 4.89% 1,925,439,391
2016-12-28 2016-12-22 25.089 76,738,745 +5,237 4.89% 1,925,307,999
2016-12-22 2016-12-20 25.089 76,733,508 -2,618 4.89% 1,925,176,608
2016-12-21 2016-12-19 25.166 76,736,126 +2,618 4.89% 1,931,102,998
2016-12-20 2016-12-16 25.395 76,733,508 -36,661 4.89% 1,948,618,636
2016-12-08 2016-12-06 26.006 76,770,169 +6,547 4.89% 1,996,456,086
2016-11-21 2016-11-17 26.235 76,763,622 +3,928 4.89% 2,013,874,248
2016-11-18 2016-11-16 26.120 76,759,694 +18,330 4.89% 2,004,977,438
2016-11-16 2016-11-14 26.235 76,741,364 -2,618 4.89% 2,013,290,315
2016-10-31 2016-10-27 27.800 76,743,982 -23,568 4.89% 2,133,515,794
2016-10-27 2016-10-25 28.450 76,767,550 +18,330 4.89% 2,184,007,405
2016-10-26 2016-10-24 28.297 76,749,220 +7,856 4.89% 2,171,762,509
2016-10-19 2016-10-17 28.335 76,741,364 +18,331 4.89% 2,174,470,763
2016-10-17 2016-10-13 28.335 76,723,033 +2,619 4.89% 2,173,951,353
2016-10-14 2016-10-12 28.488 76,720,414 +2,618 4.89% 2,185,596,158
2016-10-13 2016-10-11 28.641 76,717,796 +2,619 4.89% 2,197,240,191
2016-10-11 2016-10-06 29.213 76,715,177 +19,640 4.89% 2,241,108,485
2016-10-04 2016-09-30 28.793 76,695,537 +6,547 4.89% 2,208,317,895
2016-09-30 2016-09-28 29.022 76,688,990 +2,618 4.89% 2,225,700,707
2016-09-29 2016-09-27 28.946 76,686,372 +1,310 4.89% 2,219,767,819
2016-09-28 2016-09-26 28.984 76,685,062 +7,856 4.89% 2,222,658,303
2016-09-23 2016-09-21 29.175 76,677,206 +5,237 4.89% 2,237,071,121
2016-09-19 2016-09-14 29.099 76,671,969 +248,773 4.89% 2,231,062,523
2016-09-14 2016-09-12 29.328 76,423,196 +2,619 4.87% 2,241,333,948
2016-09-09 2016-09-07 29.595 76,420,577 +1,309 4.87% 2,261,685,263
2016-09-08 2016-09-06 30.288 76,419,268 -15,712 4.87% 2,314,552,610
2016-09-07 2016-09-05 30.210 76,434,980 +976,181 4.87% 2,309,115,261
2016-08-29 2016-08-25 29.630 75,458,799 +2,585 4.87% 2,235,841,844
2016-08-26 2016-08-24 29.591 75,456,214 +3,878 4.87% 2,232,846,497
2016-08-23 2016-08-19 29.475 75,452,336 +6,463 4.87% 2,223,975,931
2016-08-22 2016-08-18 30.790 75,445,873 +7,756 4.87% 2,323,009,455
2016-08-17 2016-08-15 31.603 75,438,117 +1,292 4.87% 2,384,049,769
2016-07-22 2016-07-20 31.564 75,436,825 -10,340 4.87% 2,381,090,935
2016-07-21 2016-07-19 31.139 75,447,165 -5,171 4.87% 2,349,314,868
2016-07-20 2016-07-18 31.216 75,452,336 -2,585 4.87% 2,355,313,093
2016-07-14 2016-07-12 30.558 75,454,921 -7,756 4.87% 2,305,775,825
2016-07-11 2016-07-07 30.094 75,462,677 +2,585 4.87% 2,270,984,792
2016-07-06 2016-07-04 30.442 75,460,092 -10,340 4.87% 2,297,177,131
2016-06-29 2016-06-27 29.127 75,470,432 +2,585 4.87% 2,198,235,583
2016-06-24 2016-06-22 29.514 75,467,847 +6,463 4.87% 2,227,352,325
2016-06-22 2016-06-20 29.088 75,461,384 +11,633 4.87% 2,195,053,088
2016-06-16 2016-06-14 29.050 75,449,751 +3,878 4.87% 2,191,796,198
2016-06-15 2016-06-13 29.127 75,445,873 +6,463 4.87% 2,197,520,250
2016-06-10 2016-06-07 30.094 75,439,410 -2,585 4.87% 2,270,284,592
2016-06-08 2016-06-06 29.978 75,441,995 -6,463 4.87% 2,261,607,774
2016-05-30 2016-05-26 28.508 75,448,458 +12,926 4.87% 2,150,900,287
2016-05-25 2016-05-23 27.889 75,435,532 +1,293 4.87% 2,103,844,532
2016-05-13 2016-05-11 28.276 75,434,239 +2,585 4.87% 2,132,987,507
2016-05-10 2016-05-06 28.431 75,431,654 +1,292 4.87% 2,144,585,628
2016-04-19 2016-04-15 29.669 75,430,362 -1,292 4.87% 2,237,917,010
2016-04-18 2016-04-14 29.398 75,431,654 +2,585 4.87% 2,217,530,717
2016-04-15 2016-04-13 29.088 75,429,069 +1,293 4.87% 2,194,113,095
2016-04-13 2016-04-11 30.616 75,427,776 +2,716,181 4.87% 2,309,329,464
2016-03-09 2016-03-07 29.373 72,711,595 -4,101 4.87% 2,135,722,429
2016-02-24 2016-02-22 28.690 72,715,696 +1,246 4.87% 2,086,239,977
2016-02-19 2016-02-17 27.166 72,714,450 +2,492 4.87% 1,975,329,039
2016-02-17 2016-02-15 27.446 72,711,958 +1,354,471 4.87% 1,995,685,020
2016-02-05 2016-02-03 26.764 71,357,487 +1,246 4.78% 1,909,833,193
2016-01-18 2016-01-14 28.450 71,356,241 +2,492 4.78% 2,030,057,106
2016-01-15 2016-01-13 29.212 71,353,749 +1,246 4.78% 2,084,386,404
2016-01-13 2016-01-11 29.613 71,352,503 +1,246 4.78% 2,112,981,187
2016-01-07 2016-01-05 30.978 71,351,257 +3,738 4.78% 2,210,288,606
2015-11-18 2015-11-16 31.860 71,347,519 +4,101 4.78% 2,273,157,011
2015-11-09 2015-11-05 33.305 71,343,418 +1,246 4.78% 2,376,085,481
2015-10-27 2015-10-23 34.188 71,342,172 -1,246 4.78% 2,439,023,462
2015-10-05 2015-09-30 31.981 71,343,418 -2,492 4.78% 2,281,614,613
2015-09-25 2015-09-23 32.221 71,345,910 +1,246 4.78% 2,298,871,430
2015-09-23 2015-09-21 32.382 71,344,664 -2,492 4.78% 2,310,282,497
2015-09-22 2015-09-18 32.342 71,347,156 +1,246 4.78% 2,307,500,289
2015-09-17 2015-09-15 31.299 71,345,910 +1,246 4.78% 2,233,025,798
2015-09-11 2015-09-09 32.101 71,344,664 -4,984 4.78% 2,290,242,872
2015-09-09 2015-09-07 30.937 71,349,648 +1,016,687 4.78% 2,207,335,852
2015-09-08 2015-09-04 30.937 70,332,961 +1,984,945 4.78% 2,175,882,723
2015-09-04 2015-09-01 31.629 68,348,016 +1,228 4.64% 2,161,772,169
2015-09-02 2015-08-31 31.955 68,346,788 +1,228 4.64% 2,183,990,557
2015-08-27 2015-08-25 31.385 68,345,560 +1,229 4.64% 2,145,001,867
2015-08-26 2015-08-24 31.466 68,344,331 +14,739 4.64% 2,150,527,402
2015-08-25 2015-08-21 33.990 68,329,592 +1,229 4.64% 2,322,513,746
2015-08-24 2015-08-20 34.275 68,328,363 +1,424,836 4.64% 2,341,941,797
2015-08-20 2015-08-18 34.560 66,903,527 +1,376,932 4.55% 2,312,169,636
2015-08-17 2015-08-13 35.048 65,526,595 +1,375,704 4.45% 2,296,591,444
2015-08-12 2015-08-10 35.455 64,150,891 +1,229 4.36% 2,274,488,984
2015-08-06 2015-08-04 35.944 64,149,662 +1,228 4.36% 2,305,781,053
2015-07-31 2015-07-29 37.246 64,148,434 -1,228 4.36% 2,389,297,028
2015-07-29 2015-07-27 36.758 64,149,662 +1,228 4.36% 2,358,007,124
2015-07-28 2015-07-24 37.613 64,148,434 +1,228 4.36% 2,412,798,310
2015-07-23 2015-07-21 37.653 64,147,206 -2,456 4.36% 2,415,363,326
2015-07-17 2015-07-15 36.961 64,149,662 +8,598 4.36% 2,371,063,642
2015-07-10 2015-07-08 35.211 64,141,064 +1,228 4.36% 2,258,474,844
2015-07-09 2015-07-07 36.921 64,139,836 +1,326,572 4.36% 2,368,089,555
2015-06-26 2015-06-24 37.694 62,813,264 +1,228 4.27% 2,367,692,717
2015-06-12 2015-06-10 37.857 62,812,036 -668 4.27% 2,377,873,843
2015-06-09 2015-06-05 39.037 62,812,704 +3,685 4.27% 2,452,048,674
2015-06-08 2015-06-04 39.363 62,809,019 +1,228 4.27% 2,472,358,667
2015-05-29 2015-05-27 41.012 62,807,791 -1,228 4.27% 2,575,855,902
2015-05-28 2015-05-26 40.381 62,809,019 -3,685 4.27% 2,536,276,937
2015-05-27 2015-05-22 39.974 62,812,704 -4,913 4.27% 2,510,856,932
2015-04-30 2015-04-28 39.770 62,817,617 +49,132 4.27% 2,498,267,919
2015-04-16 2015-04-14 43.201 62,768,485 -2,456 4.27% 2,711,657,386
2015-04-15 2015-04-13 42.992 62,770,941 +1,702,262 4.27% 2,698,631,461
2015-04-13 2015-04-09 42.469 61,068,679 -1,195 4.27% 2,593,508,509
2015-04-10 2015-04-08 41.799 61,069,874 -1,195 4.27% 2,552,675,567
2015-04-02 2015-03-31 41.632 61,071,069 -7,170 4.27% 2,542,504,394
2015-03-27 2015-03-25 40.795 61,078,239 -1,195 4.27% 2,491,691,278
2015-03-23 2015-03-19 40.753 61,079,434 -1,195 4.27% 2,489,184,398
2015-03-11 2015-03-09 40.711 61,080,629 -1,195 4.27% 2,486,677,417
2015-03-10 2015-03-06 40.795 61,081,824 +1,195 4.27% 2,491,837,529
2015-03-06 2015-03-04 41.297 61,080,629 -2,390 4.27% 2,522,456,948
2015-03-05 2015-03-03 41.172 61,083,019 -2,390 4.27% 2,514,888,306
2015-02-24 2015-02-18 40.753 61,085,409 -11,950 4.27% 2,489,427,898
2015-02-11 2015-02-09 40.126 61,097,359 -7,169 4.27% 2,451,569,187
2015-02-10 2015-02-06 40.084 61,104,528 -7,170 4.27% 2,449,300,167
2015-02-06 2015-02-04 39.414 61,111,698 -124,280 4.27% 2,408,675,876
2014-12-19 2014-12-17 38.075 61,235,978 +2,390 4.28% 2,331,584,502
2014-12-10 2014-12-08 40.167 61,233,588 -1,195 4.28% 2,459,597,541
2014-12-01 2014-11-27 40.502 61,234,783 +1,195 4.28% 2,480,142,587
2014-11-18 2014-11-14 40.460 61,233,588 +1,195 4.28% 2,477,532,106
2014-10-27 2014-10-23 39.916 61,232,393 -2,390 4.28% 2,444,177,356
2014-09-25 2014-09-23 40.251 61,234,783 -3,585 4.28% 2,464,769,802
2014-09-10 2014-09-05 41.723 61,238,368 +686,669 4.28% 2,555,058,839
2014-09-05 2014-09-03 41.131 60,551,699 +1,181 4.28% 2,490,536,900
2014-09-01 2014-08-28 40.411 60,550,518 -2,363 4.28% 2,446,930,402
2014-08-25 2014-08-21 40.835 60,552,881 +94,528 4.28% 2,472,649,202
2014-08-15 2014-08-13 39.480 60,458,353 -1,182 4.27% 2,386,922,609
2014-08-14 2014-08-12 39.396 60,459,535 +61,443 4.27% 2,381,852,514
2014-08-05 2014-08-01 39.353 60,398,092 -2,363 4.27% 2,376,876,136
2014-08-01 2014-07-30 39.227 60,400,455 -1,182 4.27% 2,369,301,486
2014-07-17 2014-07-15 38.169 60,401,637 -3,544 4.27% 2,305,449,582
2014-07-16 2014-07-14 37.957 60,405,181 +2,363 4.27% 2,292,804,447
2014-07-11 2014-07-09 37.746 60,402,818 +2,363 4.27% 2,279,934,851
2014-07-04 2014-07-02 38.253 60,400,455 -5,908 4.27% 2,310,516,228
2014-06-23 2014-06-19 36.984 60,406,363 +1,182 4.27% 2,234,058,305
2014-06-18 2014-06-16 37.111 60,405,181 -1,182 4.27% 2,241,682,832
2014-06-06 2014-06-04 37.195 60,406,363 -4,726 4.27% 2,246,838,959
2014-04-25 2014-04-23 36.264 60,411,089 -11,816 4.27% 2,190,775,467
2014-04-14 2014-04-10 36.180 60,422,905 -11,816 4.27% 2,186,090,307
2014-04-11 2014-04-09 35.841 60,434,721 -18,906 4.27% 2,166,059,161
2014-04-09 2014-04-07 37.773 60,453,627 +1,738,321 4.27% 2,283,517,718
2014-04-07 2014-04-03 37.686 58,715,306 -9,181 4.27% 2,212,739,875
2014-04-04 2014-04-02 37.337 58,724,487 -8,034 4.27% 2,192,618,023
2014-04-03 2014-04-01 36.945 58,732,521 -57,382 4.27% 2,169,888,514
2014-04-01 2014-03-28 36.205 58,789,903 -13,772 4.28% 2,128,465,884
2014-03-18 2014-03-14 35.159 58,803,675 +393,642 4.28% 2,067,478,155
2014-03-13 2014-03-11 34.854 58,410,033 +4,591 4.25% 2,035,824,632
2014-03-04 2014-02-28 35.856 58,405,442 +45,906 4.25% 2,094,189,975
2014-02-25 2014-02-21 35.115 58,359,536 +1,147 4.24% 2,049,320,093
2014-02-20 2014-02-18 35.725 58,358,389 +2,295 4.24% 2,084,875,247
2014-02-19 2014-02-17 35.943 58,356,094 +1,148 4.24% 2,097,505,411
2014-02-17 2014-02-13 36.248 58,354,946 -1,148 4.24% 2,115,260,814
2014-02-14 2014-02-12 36.030 58,356,094 -13,771 4.24% 2,102,590,272
2014-02-12 2014-02-10 35.028 58,369,865 -2,296 4.25% 2,044,596,739
2014-02-11 2014-02-07 35.159 58,372,161 -4,590 4.25% 2,052,306,556
2014-02-05 2014-01-30 34.941 58,376,751 +19,510 4.25% 2,039,751,282
2014-02-04 2014-01-28 35.159 58,357,241 +877,947 4.24% 2,051,781,984
2014-01-29 2014-01-27 35.508 57,479,294 +4,591 4.18% 2,040,948,095
2014-01-27 2014-01-23 36.379 57,474,703 +10,329 4.18% 2,090,865,696
2014-01-24 2014-01-22 36.379 57,464,374 +794,169 4.18% 2,090,489,938
2014-01-23 2014-01-21 36.379 56,670,205 +39,020 4.12% 2,061,598,954
2014-01-20 2014-01-16 37.425 56,631,185 -8,034 4.12% 2,119,394,189
2014-01-17 2014-01-15 37.512 56,639,219 +3,443 4.12% 2,124,630,119
2014-01-15 2014-01-13 37.468 56,635,776 -34,429 4.12% 2,122,033,486
2013-12-13 2013-12-11 38.078 56,670,205 -2,295 4.12% 2,157,889,205
2013-12-05 2013-12-03 38.601 56,672,500 +2,295 4.12% 2,187,605,563
2013-12-03 2013-11-29 38.252 56,670,205 +2,295 4.12% 2,167,765,128
2013-11-29 2013-11-27 37.947 56,667,910 +2,296 4.12% 2,150,395,173
2013-11-28 2013-11-26 38.034 56,665,614 -2,296 4.12% 2,155,245,608
2013-11-27 2013-11-25 38.296 56,667,910 +6,886 4.12% 2,170,146,220
2013-11-21 2013-11-19 38.993 56,661,024 -1,147 4.12% 2,209,379,807
2013-11-13 2013-11-11 38.644 56,662,171 +8,033 4.12% 2,189,675,486
2013-11-11 2013-11-07 38.383 56,654,138 +10,329 4.12% 2,174,555,371
2013-11-06 2013-11-04 38.252 56,643,809 +9,181 4.12% 2,166,755,421
2013-10-31 2013-10-29 38.165 56,634,628 +1,148 4.12% 2,161,469,365
2013-10-25 2013-10-23 38.601 56,633,480 +1,147 4.12% 2,186,099,359
2013-10-24 2013-10-22 38.775 56,632,333 -2,295 4.12% 2,195,924,407
2013-10-23 2013-10-21 38.601 56,634,628 +3,443 4.12% 2,186,143,673
2013-10-22 2013-10-18 38.514 56,631,185 +16,067 4.12% 2,181,076,208
2013-10-21 2013-10-17 38.644 56,615,118 +2,295 4.12% 2,187,857,151
2013-10-08 2013-10-04 39.603 56,612,823 -4,590 4.12% 2,242,031,040
2013-10-03 2013-09-30 39.211 56,617,413 +1,196,992 4.12% 2,220,012,690
2013-09-18 2013-09-16 39.559 55,420,421 +19,548 4.03% 2,192,393,951
2013-09-11 2013-09-09 40.303 55,400,873 +602,838 4.03% 2,232,812,510
2013-09-04 2013-09-02 39.730 54,798,035 -1,135 4.03% 2,177,138,597
2013-08-26 2013-08-22 38.541 54,799,170 +2,270 4.03% 2,112,013,004
2013-08-23 2013-08-21 38.673 54,796,900 +2,271 4.03% 2,119,166,404
2013-08-20 2013-08-16 39.114 54,794,629 +2,270 4.03% 2,143,213,868
2013-08-19 2013-08-15 39.378 54,792,359 +1,135 4.03% 2,157,605,655
2013-08-16 2013-08-13 39.554 54,791,224 +2,271 4.03% 2,167,214,478
2013-08-15 2013-08-12 39.422 54,788,953 +1,135 4.03% 2,159,884,813
2013-08-06 2013-08-02 39.598 54,787,818 +1,135 4.03% 2,169,492,986
2013-08-05 2013-08-01 39.598 54,786,683 +1,135 4.03% 2,169,448,042
2013-07-30 2013-07-26 40.435 54,785,548 +1,135 4.03% 2,215,252,552
2013-07-26 2013-07-24 40.435 54,784,413 +1,135 4.03% 2,215,206,658
2013-07-19 2013-07-17 40.919 54,783,278 -1,135 4.03% 2,241,704,085
2013-07-11 2013-07-09 40.391 54,784,413 -1,135 4.03% 2,212,793,579
2013-06-24 2013-06-20 40.127 54,785,548 -1,135 4.03% 2,198,360,648
2013-06-17 2013-06-13 39.246 54,786,683 +3,405 4.03% 2,150,142,609
2013-06-05 2013-06-03 41.316 54,783,278 +1,136 4.03% 2,263,421,348
2013-06-03 2013-05-30 41.712 54,782,142 +1,135 4.03% 2,285,091,225
2013-05-24 2013-05-22 42.725 54,781,007 +1,698,193 4.03% 2,340,541,251
2013-05-22 2013-05-20 41.889 53,082,814 +2,270 3.90% 2,223,560,798
2013-05-20 2013-05-15 41.800 53,080,544 -3,406 3.90% 2,218,789,652
2013-05-15 2013-05-13 41.844 53,083,950 +5,676 3.90% 2,221,270,204
2013-05-10 2013-05-08 41.624 53,078,274 -1,135 3.90% 2,209,343,049
2013-04-17 2013-04-15 40.127 53,079,409 -1,135 3.90% 2,129,899,001
2013-04-15 2013-04-11 40.391 53,080,544 +2,270 3.90% 2,143,972,720
2013-04-12 2013-04-10 40.435 53,078,274 +156,434 3.90% 2,146,218,962
2013-04-10 2013-04-08 42.082 52,921,840 +1,406,000 3.89% 2,227,032,670
2013-03-27 2013-03-25 42.353 51,515,840 +5,525 3.89% 2,181,852,253
2013-03-25 2013-03-21 42.217 51,510,315 +707,198 3.89% 2,174,625,886
2013-03-19 2013-03-15 42.670 50,803,117 +2,210 3.84% 2,167,757,791
2013-03-15 2013-03-13 43.665 50,800,907 +2,210 3.84% 2,218,234,643
2013-03-14 2013-03-12 44.253 50,798,697 +6,630 3.84% 2,248,019,797
2013-03-12 2013-03-08 44.072 50,792,067 -2,210 3.84% 2,238,533,241
2013-03-08 2013-03-06 42.987 50,794,277 +3,876,331 3.84% 2,183,469,312
2013-03-04 2013-02-28 43.213 46,917,946 +2,210 3.54% 2,027,454,267
2013-02-27 2013-02-25 43.349 46,915,736 -1,105 3.54% 2,033,727,433
2013-02-26 2013-02-22 43.394 46,916,841 +296,140 3.54% 2,035,898,272
2013-02-25 2013-02-21 43.213 46,620,701 +2,210 3.52% 2,014,609,488
2013-02-21 2013-02-19 43.439 46,618,491 +1,105 3.52% 2,025,061,182
2013-02-19 2013-02-15 43.303 46,617,386 +188,954 3.52% 2,018,685,015
2013-02-14 2013-02-07 42.896 46,428,432 +1,105 3.51% 1,991,595,141
2013-02-08 2013-02-06 43.122 46,427,327 +3,315 3.51% 2,002,051,685
2013-02-07 2013-02-05 42.489 46,424,012 -46,410 3.51% 1,972,499,792
2013-02-06 2013-02-04 43.258 46,470,422 -69,614 3.51% 2,010,218,255
2013-02-01 2013-01-30 42.896 46,540,036 +8,840 3.52% 1,996,382,509
2013-01-30 2013-01-28 42.670 46,531,196 +9,945 3.51% 1,985,475,865
2013-01-18 2013-01-16 41.448 46,521,251 +1,105 3.51% 1,928,215,468
2013-01-17 2013-01-15 41.041 46,520,146 +2,210 3.51% 1,909,224,770
2013-01-16 2013-01-14 41.086 46,517,936 +1,105 3.51% 1,911,238,958
2013-01-14 2013-01-10 40.860 46,516,831 +4,420 3.51% 1,900,669,365
2012-12-14 2012-12-12 40.272 46,512,411 +1,105 3.51% 1,873,128,461
2012-11-30 2012-11-28 40.181 46,511,306 +509,403 3.51% 1,868,874,783
2012-11-12 2012-11-08 39.276 46,001,903 +2,210 3.47% 1,806,775,642
2012-10-12 2012-10-10 40.136 45,999,693 +1,105 3.47% 1,846,236,179
2012-09-27 2012-09-25 40.724 45,998,588 -4,420 3.47% 1,873,249,882
2012-09-25 2012-09-21 40.679 46,003,008 +538,134 3.47% 1,871,348,294
2012-09-21 2012-09-19 40.724 45,464,874 +2,210 3.43% 1,851,514,874
2012-09-12 2012-09-10 41.042 45,462,664 +502,906 3.43% 1,865,893,877
2012-09-07 2012-09-05 40.264 44,959,758 +1,093 3.43% 1,810,282,082
2012-09-03 2012-08-30 41.042 44,958,665 +210,905 3.43% 1,845,208,581
2012-08-16 2012-08-14 41.180 44,747,760 +421,811 3.42% 1,842,694,864
2012-08-03 2012-08-01 41.729 44,325,949 +144,246 3.39% 1,849,662,520
2012-07-19 2012-07-17 41.042 44,181,703 +318,006 3.37% 1,813,320,246
2012-07-16 2012-07-12 40.448 43,863,697 +3,278 3.35% 1,774,177,689
2012-07-04 2012-06-29 40.676 43,860,419 +173,751 3.35% 1,784,079,294
2012-06-22 2012-06-20 40.036 43,686,668 +493,934 3.34% 1,749,027,310
2012-06-21 2012-06-19 40.036 43,192,734 -1,093 3.30% 1,729,252,306
2012-06-13 2012-06-11 38.343 43,193,827 +1,093 3.30% 1,656,171,546
2012-06-05 2012-06-01 38.022 43,192,734 +2,531,958 3.30% 1,642,295,619
2012-05-25 2012-05-23 37.977 40,660,776 +1,168,175 3.11% 1,544,163,814
2012-05-18 2012-05-16 37.839 39,492,601 +1,093 3.02% 1,494,379,368
2012-05-14 2012-05-10 39.166 39,491,508 +2,185,548 3.02% 1,546,739,221
2012-05-09 2012-05-07 40.127 37,305,960 +467,708 2.85% 1,496,984,933
2012-04-26 2012-04-24 39.258 36,838,252 -1,093 2.81% 1,446,191,878
2012-04-13 2012-04-11 38.343 36,839,345 +251,338 2.81% 1,412,523,020
2012-04-11 2012-04-05 40.447 36,588,007 +992,861 2.79% 1,479,874,214
2012-03-22 2012-03-20 39.977 35,595,146 -1,063 2.79% 1,422,975,106
2012-03-20 2012-03-16 40.682 35,596,209 +289,169 2.79% 1,448,129,677
2012-03-13 2012-03-09 39.506 35,307,040 -2,126 2.77% 1,394,852,207
2012-02-29 2012-02-27 39.742 35,309,166 +172,225 2.77% 1,403,239,389
2012-02-27 2012-02-23 39.647 35,136,941 -2,126 2.76% 1,393,089,831
2012-02-20 2012-02-16 39.506 35,139,067 +209,435 2.76% 1,388,216,207
2012-02-17 2012-02-15 39.647 34,929,632 +2,126 2.74% 1,384,870,560
2012-02-13 2012-02-09 38.519 34,927,506 -6,379 2.74% 1,345,361,749
2012-02-10 2012-02-08 38.472 34,933,885 +147,774 2.74% 1,343,964,472
2012-02-06 2012-02-02 38.331 34,786,111 +375,281 2.73% 1,333,371,246
2012-02-02 2012-01-31 38.707 34,410,830 -1,063 2.70% 1,331,933,620
2012-01-26 2012-01-19 35.697 34,411,893 +222,192 2.70% 1,228,394,711
2012-01-19 2012-01-17 36.590 34,189,701 +3,190 2.68% 1,251,014,945
2012-01-13 2012-01-11 35.556 34,186,511 +156,278 2.68% 1,215,525,778
2012-01-11 2012-01-09 35.885 34,030,233 +109,502 2.67% 1,221,172,621
2012-01-10 2012-01-06 35.368 33,920,731 +1,063 2.66% 1,199,694,428
2012-01-09 2012-01-05 36.920 33,919,668 +3,189 2.66% 1,252,301,347
2012-01-05 2012-01-03 49.810 33,916,479 +467,773 2.66% 1,689,388,005
2012-01-04 2011-12-30 49.431 33,448,706 +4,392,688 2.63% 1,653,411,361
2011-12-29 2011-12-23 48.890 29,056,018 -210,559 2.63% 1,420,543,917
2011-12-07 2011-12-05 49.648 29,266,577 +259,505 2.65% 1,453,021,649
2011-12-05 2011-12-01 49.540 29,007,072 +264,122 2.62% 1,436,996,815
2011-11-29 2011-11-25 48.294 28,742,950 -923 2.60% 1,388,120,003
2011-11-28 2011-11-24 48.619 28,743,873 +923 2.60% 1,397,502,008
2011-11-22 2011-11-18 49.594 28,742,950 +102,509 2.60% 1,425,468,523
2011-11-15 2011-11-11 50.622 28,640,441 +314,915 2.59% 1,449,846,854
2011-11-10 2011-11-08 49.864 28,325,526 +924 2.56% 1,412,434,875
2011-11-03 2011-11-01 48.186 28,324,602 +427,583 2.56% 1,364,849,112
2011-10-27 2011-10-25 49.106 27,897,019 +923 2.52% 1,369,922,201
2011-10-21 2011-10-19 48.457 27,896,096 +638,142 2.52% 1,351,752,816
2011-10-17 2011-10-13 49.377 27,257,954 -924 2.46% 1,345,918,961
2011-09-30 2011-09-27 45.641 27,258,878 +286,287 2.46% 1,244,131,738
2011-09-28 2011-09-26 44.180 26,972,591 +923 2.44% 1,191,636,081
2011-09-19 2011-09-15 51.705 26,971,668 +106,203 2.44% 1,394,575,385
2011-09-15 2011-09-12 57.972 26,865,465 +91,427 2.43% 1,557,442,160
2011-09-14 2011-09-09 59.665 26,774,038 +1,081,385 2.42% 1,597,459,976
2011-09-07 2011-09-05 57.831 25,692,653 -886 2.42% 1,485,828,044
2011-09-06 2011-09-02 58.395 25,693,539 +133,817 2.42% 1,500,375,665
2011-08-31 2011-08-29 57.549 25,559,722 +88,620 2.41% 1,470,930,089
2011-08-29 2011-08-25 57.831 25,471,102 +244,593 2.40% 1,473,015,561
2011-08-23 2011-08-19 53.881 25,226,509 +77,986 2.38% 1,359,240,356
2011-08-22 2011-08-18 55.574 25,148,523 +55,831 2.37% 1,397,605,009
2011-08-19 2011-08-17 55.518 25,092,692 +55,831 2.36% 1,393,086,516
2011-08-17 2011-08-15 55.123 25,036,861 +32,789 2.36% 1,380,098,794
2011-08-16 2011-08-12 54.446 25,004,072 +49,628 2.35% 1,361,362,516
2011-08-11 2011-08-09 54.051 24,954,444 +72,669 2.35% 1,348,804,920
2011-08-10 2011-08-08 57.690 24,881,775 +43,424 2.34% 1,435,424,682
2011-08-08 2011-08-04 59.806 24,838,351 +85,962 2.34% 1,485,471,622
2011-07-20 2011-07-18 59.947 24,752,389 +161,289 2.33% 1,483,821,962
2011-06-10 2011-06-08 62.203 24,591,100 +886 2.32% 1,529,650,765
2011-05-30 2011-05-26 61.357 24,590,214 +1,773 2.32% 1,508,784,828
2011-05-25 2011-05-23 61.075 24,588,441 +463,485 2.32% 1,501,739,600
2011-05-23 2011-05-19 62.768 24,124,956 -886 2.27% 1,514,266,393
2011-05-12 2011-05-09 65.479 24,125,842 +531,406 2.27% 1,579,744,885
2011-05-03 2011-04-28 64.614 23,594,436 -867 2.27% 1,524,530,931
2011-04-29 2011-04-27 64.614 23,595,303 -867 2.27% 1,524,586,951
2011-04-26 2011-04-20 64.614 23,596,170 +91,176 2.27% 1,524,642,972
2011-04-20 2011-04-18 65.191 23,504,994 +104,695 2.26% 1,532,312,009
2011-04-15 2011-04-13 65.191 23,400,299 +262,606 2.25% 1,525,486,846
2011-04-07 2011-04-04 62.451 23,137,693 +1,733 2.23% 1,444,962,500
2011-03-30 2011-03-28 60.576 23,135,960 +234,872 2.23% 1,401,475,277
2011-03-29 2011-03-25 60.576 22,901,088 +867 2.21% 1,387,247,758
2011-03-25 2011-03-23 59.999 22,900,221 +2,600 2.21% 1,373,983,856
2011-03-18 2011-03-16 59.999 22,897,621 +105,735 2.21% 1,373,827,859
2011-03-17 2011-03-15 59.854 22,791,886 +867 2.19% 1,364,196,674
2011-03-16 2011-03-14 61.153 22,791,019 +75,402 2.19% 1,393,728,643
2011-03-14 2011-03-10 61.153 22,715,617 +34,667 2.19% 1,389,117,619
2011-03-10 2011-03-08 61.008 22,680,950 +209,738 2.18% 1,383,726,423
2011-03-03 2011-03-01 60.287 22,471,212 +217,538 2.16% 1,354,725,808
2011-03-01 2011-02-25 57.691 22,253,674 +867 2.14% 1,283,838,333
2011-02-23 2011-02-21 59.710 22,252,807 +550,345 2.14% 1,328,720,906
2011-02-16 2011-02-14 60.143 21,702,462 +1,733 2.09% 1,305,249,950
2011-02-11 2011-02-09 62.018 21,700,729 +112,669 2.09% 1,345,833,718
2011-02-10 2011-02-08 62.883 21,588,060 +228,805 2.08% 1,357,527,798
2011-02-09 2011-02-07 64.037 21,359,255 +1,733 2.06% 1,367,784,558
2011-01-26 2011-01-24 65.768 21,357,522 +93,602 2.06% 1,404,637,733
2011-01-21 2011-01-19 67.643 21,263,920 +70,202 2.05% 1,438,350,730
2011-01-18 2011-01-14 67.643 21,193,718 +30,334 2.04% 1,433,602,071
2011-01-14 2011-01-12 68.652 21,163,384 +66,735 2.04% 1,452,916,616
2011-01-07 2011-01-05 71.681 21,096,649 +107,469 2.03% 1,512,232,236
2011-01-05 2011-01-03 69.662 20,989,180 +285,139 2.02% 1,462,147,643
2010-12-29 2010-12-24 65.912 20,704,041 +61,535 1.99% 1,364,645,806
2010-12-17 2010-12-15 66.633 20,642,506 +38,134 1.99% 1,375,476,012
2010-12-15 2010-12-13 66.345 20,604,372 +86,668 1.98% 1,366,991,580
2010-12-06 2010-12-02 66.922 20,517,704 -5,200 1.98% 1,373,078,498
2010-12-01 2010-11-29 62.595 20,522,904 +42,641 1.98% 1,284,627,364
2010-11-29 2010-11-25 62.595 20,480,263 +75,228 1.97% 1,281,958,259
2010-11-24 2010-11-22 64.037 20,405,035 +125,670 1.97% 1,306,679,085
2010-11-22 2010-11-18 64.181 20,279,365 +2,600 1.95% 1,301,556,390
2010-11-19 2010-11-17 64.470 20,276,765 +114,402 1.95% 1,307,238,460
2010-11-18 2010-11-16 65.047 20,162,363 +867 1.94% 1,311,494,873
2010-11-17 2010-11-15 65.479 20,161,496 +24,267 1.94% 1,320,162,015
2010-11-15 2010-11-11 65.624 20,137,229 +63,268 1.94% 1,321,477,373
2010-11-05 2010-11-03 64.181 20,073,961 +324,140 1.93% 1,288,373,290
2010-10-21 2010-10-19 60.576 19,749,821 -69,334 1.90% 1,196,357,785
2010-10-20 2010-10-18 60.287 19,819,155 -21,667 1.91% 1,194,840,794
2010-10-13 2010-10-11 58.412 19,840,822 +119,602 1.91% 1,158,946,291
2010-10-12 2010-10-08 58.268 19,721,220 +69,335 1.90% 1,149,115,727
2010-10-11 2010-10-07 58.701 19,651,885 +58,934 1.89% 1,153,578,754
2010-10-08 2010-10-06 58.989 19,592,951 +42,468 1.89% 1,155,770,981
2010-10-04 2010-09-29 57.230 19,550,483 +17,334 1.88% 1,118,865,237
2010-09-30 2010-09-28 56.826 19,533,149 +71,068 1.88% 1,109,985,001
2010-09-29 2010-09-27 57.403 19,462,081 -1,733 1.87% 1,117,174,395
2010-09-20 2010-09-16 56.826 19,463,814 -19,067 1.87% 1,106,044,991
2010-09-16 2010-09-14 55.268 19,482,881 -138,420 1.88% 1,076,780,802
2010-09-14 2010-09-10 54.803 19,621,301 +205,244 1.89% 1,075,303,419
2010-09-10 2010-09-08 54.162 19,416,057 +59,175 1.89% 1,051,603,748
2010-09-08 2010-09-06 53.870 19,356,882 +19,726 1.88% 1,042,756,118
2010-09-07 2010-09-03 53.287 19,337,156 +48,026 1.88% 1,030,419,739
2010-09-06 2010-09-02 52.762 19,289,130 +115,779 1.88% 1,017,739,410
2010-08-30 2010-08-26 51.480 19,173,351 +59,176 1.87% 987,038,515
2010-08-25 2010-08-23 51.363 19,114,175 +54,887 1.86% 981,763,404
2010-08-24 2010-08-20 50.897 19,059,288 +394,505 1.85% 970,054,845
2010-08-20 2010-08-18 51.013 18,664,783 -3,430 1.82% 952,152,191
2010-08-12 2010-08-10 52.121 18,668,213 +36,020 1.82% 973,006,271
2010-08-06 2010-08-04 51.830 18,632,193 +857 1.81% 965,697,502
2010-07-30 2010-07-28 51.247 18,631,336 -24,871 1.81% 954,790,845
2010-07-29 2010-07-27 50.955 18,656,207 -157,802 1.82% 950,627,027
2010-07-27 2010-07-23 50.314 18,814,009 -3,430 1.83% 946,602,214
2010-07-22 2010-07-20 49.439 18,817,439 +858 1.83% 930,318,682
2010-07-16 2010-07-14 49.614 18,816,581 -8,577 1.83% 933,567,334
2010-07-13 2010-07-09 49.206 18,825,158 +3,431 1.83% 926,310,207
2010-07-02 2010-06-29 48.506 18,821,727 +234,130 1.83% 912,973,494
2010-06-30 2010-06-28 48.565 18,587,597 -1,715 1.81% 902,700,374
2010-06-21 2010-06-17 46.466 18,589,312 +1,715 1.81% 863,767,801
2010-06-17 2010-06-14 46.699 18,587,597 +88,335 1.81% 868,022,808
2010-06-15 2010-06-11 47.049 18,499,262 +127,785 1.80% 870,368,793
2010-06-11 2010-06-09 46.582 18,371,477 +858 1.79% 855,788,065
2010-06-04 2010-06-02 45.941 18,370,619 +6,861 1.79% 843,966,835
2010-05-28 2010-05-26 44.659 18,363,758 +119,209 1.79% 820,097,907
2010-05-18 2010-05-14 47.340 18,244,549 -3,431 1.78% 863,703,211
2010-05-10 2010-05-06 45.008 18,247,980 +3,431 1.78% 821,310,679
2010-05-06 2010-05-04 49.561 18,244,549 +495,531 1.78% 904,217,309
2010-04-28 2010-04-26 51.838 17,749,018 +834 1.78% 920,077,926
2010-04-22 2010-04-20 52.857 17,748,184 -834 1.78% 938,116,300
2010-04-21 2010-04-19 52.378 17,749,018 +54,231 1.78% 929,650,991
2010-04-16 2010-04-14 53.037 17,694,787 -1,669 1.77% 938,475,165
2010-04-12 2010-04-08 52.258 17,696,456 +49,226 1.77% 924,776,872
2010-04-09 2010-04-07 52.737 17,647,230 -3,338 1.77% 930,665,023
2010-03-31 2010-03-29 51.658 17,650,568 +417,998 1.77% 911,801,129
2010-03-19 2010-03-17 50.999 17,232,570 +3,337 1.72% 878,848,034
2010-03-16 2010-03-12 52.857 17,229,233 +45,888 1.72% 910,686,091
2010-03-12 2010-03-10 51.778 17,183,345 +124,314 1.72% 889,724,657
2010-03-09 2010-03-05 50.819 17,059,031 +3,338 1.71% 866,930,705
2010-03-05 2010-03-03 50.760 17,055,693 +40,882 1.71% 865,738,945
2010-02-19 2010-02-17 49.681 17,014,811 -10,012 1.70% 845,309,664
2010-02-08 2010-02-04 48.063 17,024,823 +42,550 1.70% 818,259,673
2010-02-04 2010-02-02 48.422 16,982,273 +1,669 1.70% 822,320,947
2010-02-03 2010-02-01 48.003 16,980,604 +3,337 1.70% 815,116,763
2010-01-29 2010-01-27 46.804 16,977,267 +10,012 1.70% 794,608,098
2010-01-27 2010-01-25 47.943 16,967,255 +2,503 1.70% 813,459,149
2010-01-25 2010-01-21 48.902 16,964,752 +25,030 1.70% 829,605,931
2010-01-13 2010-01-11 53.696 16,939,722 +134,327 1.69% 909,595,834
2010-01-07 2010-01-05 53.097 16,805,395 +387,961 1.68% 892,311,769
2009-12-30 2009-12-28 50.939 16,417,434 +85,936 1.64% 836,292,841
2009-12-22 2009-12-18 50.400 16,331,498 +85,101 1.63% 823,106,805
2009-12-18 2009-12-16 50.280 16,246,397 -4,256 1.63% 816,870,470
2009-12-17 2009-12-15 51.239 16,250,653 +28,367 1.63% 832,666,526
2009-12-15 2009-12-11 51.179 16,222,286 +83,433 1.62% 830,240,851
2009-12-10 2009-12-08 51.599 16,138,853 +201,072 1.61% 832,741,084
2009-12-07 2009-12-03 51.359 15,937,781 +244,458 1.59% 818,545,549
2009-12-04 2009-12-02 50.040 15,693,323 +1,668 1.57% 785,299,938
2009-11-30 2009-11-26 49.022 15,691,655 +86,770 1.57% 769,230,028
2009-11-16 2009-11-12 49.381 15,604,885 +1,669 1.56% 770,587,498
2009-10-28 2009-10-23 52.977 15,603,216 +63,409 1.56% 826,609,819
2009-10-23 2009-10-21 52.018 15,539,807 +55,065 1.55% 808,350,144
2009-10-14 2009-10-12 51.838 15,484,742 +2,503 1.55% 802,701,834
2009-10-13 2009-10-09 51.838 15,482,239 +5,841 1.55% 802,572,083
2009-10-02 2009-09-29 50.340 15,476,398 +30,870 1.55% 779,082,322
2009-09-15 2009-09-11 49.684 15,445,528 +112,741 1.55% 767,394,050
2009-09-10 2009-09-08 49.141 15,332,787 -1,657 1.55% 753,461,977
2009-09-01 2009-08-28 47.329 15,334,444 +9,939 1.55% 725,771,533
2009-08-27 2009-08-25 46.424 15,324,505 +1,657 1.54% 711,424,190
2009-08-03 2009-07-30 49.684 15,322,848 +163,990 1.54% 761,298,829
2009-07-31 2009-07-29 49.322 15,158,858 +3,313 1.53% 747,660,392
2009-07-30 2009-07-28 49.563 15,155,545 +1,657 1.53% 751,156,706
2009-07-09 2009-07-07 43.104 15,153,888 +35,614 1.53% 653,187,880
2009-07-02 2009-06-29 43.526 15,118,274 +22,362 1.52% 658,041,540
2009-06-24 2009-06-22 42.017 15,095,912 +340,405 1.52% 634,284,981
2009-06-23 2009-06-19 42.258 14,755,507 -331,294 1.49% 623,545,299
2009-06-16 2009-06-12 43.828 15,086,801 +20,706 1.52% 661,225,533
2009-06-10 2009-06-08 42.560 15,066,095 +49,694 1.52% 641,217,921
2009-06-04 2009-06-02 43.707 15,016,401 +25,675 1.51% 656,326,979
2009-05-22 2009-05-20 39.964 14,990,726 +39,756 1.51% 599,096,095
2009-05-11 2009-05-07 38.214 14,950,970 -1,657 1.51% 571,332,479
2009-05-07 2009-05-05 38.624 14,952,627 +345,780 1.51% 577,529,742
2009-05-05 2009-04-30 35.287 14,606,847 -1,619 1.51% 515,429,684
2009-04-28 2009-04-24 33.989 14,608,466 +44,500 1.51% 496,528,454
2009-04-09 2009-04-07 34.174 14,563,966 -1,618 1.50% 497,716,027
2009-03-17 2009-03-13 27.284 14,565,584 -41,263 1.50% 397,406,941
2009-03-16 2009-03-12 27.160 14,606,847 -16,182 1.51% 396,727,401
2009-03-12 2009-03-10 25.801 14,623,029 +761,347 1.51% 377,285,973
2009-03-11 2009-03-09 25.646 13,861,682 +261,334 1.43% 355,501,032
2009-03-10 2009-03-06 27.068 13,600,348 -322,824 1.40% 368,129,795
2009-02-25 2009-02-23 29.200 13,923,172 +39,645 1.44% 406,552,690
2009-02-18 2009-02-16 29.416 13,883,527 +517,813 1.43% 408,397,993
2009-02-17 2009-02-13 29.663 13,365,714 -603,576 1.38% 396,469,916
2009-02-13 2009-02-11 29.231 13,969,290 +472,505 1.44% 408,330,962
2009-02-02 2009-01-29 30.899 13,496,785 -33,173 1.39% 417,039,481
2009-01-29 2009-01-22 30.034 13,529,958 -47,736 1.40% 406,358,694
2009-01-23 2009-01-21 29.818 13,577,694 -29,936 1.40% 404,855,620
2009-01-22 2009-01-20 30.590 13,607,630 -323,633 1.40% 416,259,855
2009-01-20 2009-01-16 30.961 13,931,263 +3,534,893 1.44% 431,325,421
2009-01-19 2009-01-15 31.517 10,396,370 -1,619 1.07% 327,664,009
2009-01-15 2009-01-13 32.691 10,397,989 -16,181 1.07% 339,924,027
2009-01-14 2009-01-12 33.371 10,414,170 -809 1.07% 347,532,369
2009-01-13 2009-01-09 33.680 10,414,979 -146,444 1.07% 350,777,508
2009-01-07 2009-01-05 32.691 10,561,423 +809 1.09% 345,266,901
2009-01-02 2008-12-29 31.826 10,560,614 +148,871 1.09% 336,103,655
2008-12-17 2008-12-15 33.062 10,411,743 +76,863 1.07% 344,234,235
2008-12-15 2008-12-11 33.186 10,334,880 +809 1.07% 342,970,338
2008-12-05 2008-12-03 30.806 10,334,071 +26,700 1.07% 318,356,295
2008-11-28 2008-11-26 28.705 10,307,371 -809 1.06% 295,876,494
2008-11-25 2008-11-21 26.511 10,308,180 +809 1.06% 273,285,207
2008-11-07 2008-11-05 32.197 10,307,371 -1,619 1.06% 331,865,777
2008-11-03 2008-10-30 31.826 10,308,990 -4,045 1.06% 328,095,433
2008-10-31 2008-10-29 27.624 10,313,035 -1,362,496 1.06% 284,885,833
2008-10-27 2008-10-23 29.509 11,675,531 -75,245 1.20% 344,529,850
2008-10-24 2008-10-22 31.085 11,750,776 -1,195,016 1.21% 365,267,784
2008-10-16 2008-10-14 35.534 12,945,792 +810 1.33% 460,016,392
2008-10-15 2008-10-13 33.309 12,944,982 -4,046 1.33% 431,188,385
2008-10-14 2008-10-10 31.641 12,949,028 -970,900 1.33% 409,716,985
2008-10-13 2008-10-09 34.483 13,919,928 +3,237 1.43% 480,007,503
2008-10-10 2008-10-08 34.174 13,916,691 +323,633 1.43% 475,595,737
2008-10-09 2008-10-06 36.646 13,593,058 +474,932 1.40% 498,136,885
2008-10-06 2008-10-02 40.045 13,118,126 -809 1.35% 525,319,644
2008-10-02 2008-09-29 41.158 13,118,935 +809 1.35% 539,945,153
2008-09-30 2008-09-26 41.899 13,118,126 -809 1.35% 549,639,998
2008-09-29 2008-09-25 42.332 13,118,935 +90,617 1.35% 555,348,994
2008-09-24 2008-09-22 44.309 13,028,318 -809 1.34% 577,277,119
2008-09-23 2008-09-19 43.939 13,029,127 +809 1.34% 572,481,894
2008-09-22 2008-09-18 44.186 13,028,318 -245,152 1.34% 575,666,862
2008-09-16 2008-09-11 47.522 13,273,470 +155,144 1.37% 630,784,439
2008-09-12 2008-09-10 47.960 13,118,326 +800 1.37% 629,153,605
2008-08-19 2008-08-15 51.086 13,117,526 +59,172 1.37% 670,126,660
2008-07-28 2008-07-24 52.525 13,058,354 -799 1.36% 685,883,934
2008-07-25 2008-07-23 52.399 13,059,153 -132,738 1.36% 684,292,744
2008-07-23 2008-07-21 49.711 13,191,891 -61,572 1.37% 655,778,372
2008-07-17 2008-07-15 47.210 13,253,463 -132,738 1.38% 625,690,020
2008-07-15 2008-07-11 47.960 13,386,201 +800 1.39% 642,000,863
2008-07-04 2008-07-02 47.835 13,385,401 +25,588 1.39% 640,288,538
2008-07-03 2008-06-30 50.023 13,359,813 +3,199 1.39% 668,302,787
2008-06-27 2008-06-25 51.837 13,356,614 +19,990 1.39% 692,362,938
2008-06-24 2008-06-20 52.525 13,336,624 +25,588 1.39% 700,499,935
2008-06-18 2008-06-16 54.150 13,311,036 +5,598 1.39% 720,796,478
2008-06-13 2008-06-11 55.776 13,305,438 +19,191 1.39% 742,124,785
2008-06-12 2008-06-10 56.089 13,286,247 -800 1.38% 745,208,279
2008-06-11 2008-06-06 57.840 13,287,047 +11,994 1.38% 768,516,348
2008-06-04 2008-06-02 56.902 13,275,053 -263,077 1.38% 755,371,443
2008-05-27 2008-05-23 56.902 13,538,130 +1,600 1.41% 770,340,939
2008-05-23 2008-05-21 57.840 13,536,530 +234,290 1.41% 782,946,323
2008-05-09 2008-05-07 59.340 13,302,240 +194,309 1.39% 789,357,787
2008-05-07 2008-05-05 58.715 13,107,931 +800 1.36% 769,631,164
2008-05-05 2008-04-30 57.089 13,107,131 -1,599 1.36% 748,275,152
2008-05-02 2008-04-29 59.147 13,108,730 -800 1.36% 775,337,206
2008-04-30 2008-04-28 58.633 13,109,530 +331,293 1.37% 768,656,675
2008-04-29 2008-04-25 58.313 12,778,237 -36,633 1.37% 745,133,189
2008-04-28 2008-04-24 57.607 12,814,870 +42,089 1.37% 738,226,493
2008-04-25 2008-04-23 56.901 12,772,781 -15,588 1.36% 726,788,708
2008-04-22 2008-04-18 56.837 12,788,369 -95,869 1.37% 726,855,308
2008-04-21 2008-04-17 56.901 12,884,238 -232,267 1.38% 733,130,764
2008-04-16 2008-04-14 57.415 13,116,505 -31,177 1.40% 753,078,502
2008-04-15 2008-04-11 58.505 13,147,682 -3,117 1.40% 769,206,801
2008-04-07 2008-04-02 56.966 13,150,799 +1,559 1.40% 749,142,078
2008-03-28 2008-03-26 55.233 13,149,240 +3,117 1.40% 726,278,000
2008-03-25 2008-03-19 53.245 13,146,123 -1,371,777 1.40% 699,962,654
2008-03-18 2008-03-14 55.169 14,517,900 +31,177 1.55% 800,942,497
2008-03-17 2008-03-13 55.811 14,486,723 +779 1.55% 808,515,768
2008-03-14 2008-03-12 57.222 14,485,944 -162,119 1.55% 828,916,418
2008-03-11 2008-03-07 54.849 14,648,063 +10,133 1.56% 803,425,107
2008-03-10 2008-03-06 57.286 14,637,930 +37,412 1.56% 838,552,408
2008-03-07 2008-03-05 56.452 14,600,518 +45,206 1.56% 824,233,044
2008-03-05 2008-03-03 55.875 14,555,312 +779 1.55% 813,277,504
2008-03-04 2008-02-29 56.132 14,554,533 +13,251 1.55% 816,968,692
2008-03-03 2008-02-28 56.773 14,541,282 +103,662 1.55% 825,553,177
2008-02-26 2008-02-22 56.132 14,437,620 +780 1.54% 810,406,182
2008-02-25 2008-02-21 57.928 14,436,840 +10,912 1.54% 836,293,996
2008-02-22 2008-02-20 57.799 14,425,928 +17,926 1.54% 833,811,032
2008-02-19 2008-02-15 58.890 14,408,002 +41,309 1.54% 848,487,653
2008-02-15 2008-02-13 57.735 14,366,693 +74,825 1.53% 829,465,651
2008-02-12 2008-02-06 59.981 14,291,868 +1,558 1.53% 857,234,602
2008-02-04 2008-01-31 63.381 14,290,310 -37,412 1.53% 905,727,763
2008-01-31 2008-01-29 60.879 14,327,722 +148,090 1.53% 872,252,945
2008-01-29 2008-01-25 61.520 14,179,632 -3,118 1.51% 872,333,704
2008-01-25 2008-01-23 59.339 14,182,750 +38,192 1.51% 841,591,355
2008-01-21 2008-01-17 61.648 14,144,558 -7,015 1.51% 871,990,702
2008-01-16 2008-01-14 66.877 14,151,573 +10,912 1.51% 946,411,187
2008-01-14 2008-01-10 66.235 14,140,661 +34,294 1.51% 936,610,143
2008-01-07 2008-01-03 65.594 14,106,367 +137,957 1.51% 925,289,387
2007-12-12 2007-12-10 62.290 13,968,410 +134,840 1.49% 870,092,228
2007-11-23 2007-11-21 58.120 13,833,570 +94,310 1.48% 804,010,194
2007-11-22 2007-11-20 58.569 13,739,260 +779 1.47% 804,698,525
2007-11-13 2007-11-09 60.301 13,738,481 +284,488 1.47% 828,448,768
2007-11-09 2007-11-07 61.007 13,453,993 +3,118 1.44% 820,787,625
2007-11-07 2007-11-05 58.505 13,450,875 +779 1.44% 786,945,145
2007-11-06 2007-11-02 62.033 13,450,096 +779 1.44% 834,355,136
2007-11-05 2007-11-01 64.086 13,449,317 +780 1.44% 861,915,724
2007-10-08 2007-10-04 60.943 13,448,537 -1,559 1.44% 819,592,042
2007-09-28 2007-09-25 60.173 13,450,096 +1,322,674 1.44% 809,333,110
2007-09-27 2007-09-24 61.584 12,127,422 -31,177 1.30% 746,859,326
2007-09-25 2007-09-21 60.237 12,158,599 +1,558,838 1.30% 732,399,793
2007-09-24 2007-09-20 59.852 10,599,761 -780 1.13% 634,419,907
2007-09-18 2007-09-14 59.467 10,600,541 -291,502 1.13% 630,386,421
2007-09-13 2007-09-11 56.763 10,892,043 +47,190 1.16% 618,268,819
2007-09-12 2007-09-10 56.763 10,844,853 +1,543 1.17% 615,590,156
2007-09-10 2007-09-06 56.699 10,843,310 +64,045 1.17% 614,799,942
2007-08-27 2007-08-23 55.079 10,779,265 -3,858 1.16% 593,706,721
2007-08-23 2007-08-21 53.588 10,783,123 -16,976 1.16% 577,848,459
2007-08-20 2007-08-16 53.977 10,800,099 -15,432 1.17% 582,957,144
2007-08-17 2007-08-15 55.079 10,815,531 +11,574 1.17% 595,704,201
2007-08-16 2007-08-14 56.699 10,803,957 -15,432 1.17% 612,568,684
2007-08-15 2007-08-13 55.727 10,819,389 +128,861 1.17% 602,927,479
2007-08-06 2007-08-02 56.180 10,690,528 -39,353 1.15% 600,595,597
2007-08-03 2007-08-01 56.569 10,729,881 +33,952 1.16% 606,978,125
2007-07-11 2007-07-09 57.995 10,695,929 -772 1.15% 620,305,222
2007-06-26 2007-06-22 54.042 10,696,701 1.15% 578,069,157

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top