History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 20,000 | +0 | 0.00% | 234,800 |
| 2025-10-13 | 2025-10-09 | 11.740 | 20,000 | +0 | 0.00% | 234,800 |
| 2025-10-10 | 2025-10-08 | 11.500 | 20,000 | +0 | 0.00% | 230,000 |
| 2025-10-09 | 2025-10-06 | 11.530 | 20,000 | +0 | 0.00% | 230,600 |
| 2025-10-08 | 2025-10-03 | 11.600 | 20,000 | +0 | 0.00% | 232,000 |
| 2025-10-06 | 2025-10-02 | 11.620 | 20,000 | +0 | 0.00% | 232,400 |
| 2025-10-03 | 2025-09-30 | 11.680 | 20,000 | +0 | 0.00% | 233,600 |
| 2025-10-02 | 2025-09-29 | 11.740 | 20,000 | +0 | 0.00% | 234,800 |
| 2025-09-30 | 2025-09-26 | 11.620 | 20,000 | +0 | 0.00% | 232,400 |
| 2025-09-29 | 2025-09-25 | 11.750 | 20,000 | +0 | 0.00% | 235,000 |
| 2025-09-26 | 2025-09-24 | 11.780 | 20,000 | +0 | 0.00% | 235,600 |
| 2025-09-25 | 2025-09-23 | 11.800 | 20,000 | +0 | 0.00% | 236,000 |
| 2025-09-24 | 2025-09-22 | 11.830 | 20,000 | +0 | 0.00% | 236,600 |
| 2025-09-23 | 2025-09-19 | 12.200 | 20,000 | +0 | 0.00% | 244,000 |
| 2025-09-22 | 2025-09-18 | 11.900 | 20,000 | +0 | 0.00% | 238,000 |
| 2025-09-19 | 2025-09-17 | 11.910 | 20,000 | +0 | 0.00% | 238,200 |
| 2025-09-18 | 2025-09-16 | 11.960 | 20,000 | +0 | 0.00% | 239,200 |
| 2025-09-17 | 2025-09-15 | 11.900 | 20,000 | +0 | 0.00% | 238,000 |
| 2025-09-16 | 2025-09-12 | 11.990 | 20,000 | +0 | 0.00% | 239,800 |
| 2025-09-15 | 2025-09-11 | 11.950 | 20,000 | +0 | 0.00% | 239,000 |
| 2025-09-12 | 2025-09-10 | 11.820 | 20,000 | +0 | 0.00% | 236,400 |
| 2025-09-11 | 2025-09-09 | 12.246 | 20,000 | +0 | 0.00% | 244,915 |
| 2025-09-10 | 2025-09-08 | 12.174 | 20,000 | +434 | 0.00% | 243,484 |
| 2025-09-09 | 2025-09-05 | 12.113 | 19,566 | -4,891 | 0.00% | 237,001 |
| 2025-08-15 | 2025-08-13 | 12.307 | 24,457 | +7,337 | 0.00% | 300,995 |
| 2025-08-05 | 2025-08-01 | 12.532 | 17,120 | -9,783 | 0.00% | 214,547 |
| 2025-06-11 | 2025-06-09 | 11.101 | 26,903 | -4,892 | 0.00% | 298,648 |
| 2025-06-09 | 2025-06-05 | 11.060 | 31,795 | -4,891 | 0.00% | 351,654 |
| 2025-06-06 | 2025-06-04 | 11.203 | 36,686 | -4,892 | 0.00% | 410,998 |
| 2025-05-19 | 2025-05-15 | 10.917 | 41,578 | +4,892 | 0.00% | 453,904 |
| 2025-05-06 | 2025-04-30 | 10.917 | 36,686 | -4,892 | 0.00% | 400,498 |
| 2025-04-09 | 2025-04-07 | 10.894 | 41,578 | +6,397 | 0.00% | 452,931 |
| 2025-03-25 | 2025-03-21 | 11.576 | 35,181 | -4,691 | 0.00% | 407,245 |
| 2025-03-18 | 2025-03-14 | 11.576 | 39,872 | -4,691 | 0.00% | 461,547 |
| 2025-03-17 | 2025-03-13 | 11.341 | 44,563 | +9,382 | 0.00% | 505,398 |
| 2025-03-13 | 2025-03-11 | 12.237 | 35,181 | +4,690 | 0.00% | 430,495 |
| 2025-02-18 | 2025-02-14 | 11.299 | 30,491 | +4,691 | 0.00% | 344,505 |
| 2024-11-14 | 2024-11-12 | 11.235 | 25,800 | -4,691 | 0.00% | 289,853 |
| 2024-11-11 | 2024-11-07 | 11.213 | 30,491 | -4,690 | 0.00% | 341,905 |
| 2024-11-07 | 2024-11-05 | 11.149 | 35,181 | +4,690 | 0.00% | 392,245 |
| 2024-11-06 | 2024-11-04 | 11.085 | 30,491 | +4,691 | 0.00% | 338,005 |
| 2024-09-30 | 2024-09-26 | 10.915 | 25,800 | -2,345 | 0.00% | 281,603 |
| 2024-09-11 | 2024-09-09 | 10.829 | 28,145 | +719 | 0.00% | 304,790 |
| 2024-07-10 | 2024-07-08 | 11.923 | 27,426 | +2,286 | 0.00% | 327,004 |
| 2024-04-10 | 2024-04-08 | 11.538 | 25,140 | +972 | 0.00% | 290,069 |
| 2023-11-09 | 2023-11-07 | 9.194 | 24,168 | -2,197 | 0.00% | 222,203 |
| 2023-10-25 | 2023-10-20 | 9.240 | 26,365 | -4,394 | 0.00% | 243,602 |
| 2023-10-24 | 2023-10-19 | 9.319 | 30,759 | +4,394 | 0.00% | 286,651 |
| 2023-09-13 | 2023-09-11 | 10.485 | 26,365 | +701 | 0.00% | 276,450 |
| 2023-09-06 | 2023-09-04 | 10.252 | 25,664 | -2,139 | 0.00% | 263,100 |
| 2023-09-05 | 2023-08-31 | 14.339 | 27,803 | +2,139 | 0.00% | 398,669 |
| 2023-09-04 | 2023-08-30 | 14.422 | 25,664 | +5,834 | 0.00% | 370,133 |
| 2023-08-22 | 2023-08-18 | 14.117 | 19,830 | -5,409 | 0.00% | 279,944 |
| 2023-08-16 | 2023-08-14 | 14.284 | 25,239 | +3,606 | 0.00% | 360,503 |
| 2023-06-26 | 2023-06-21 | 11.982 | 21,633 | -3,606 | 0.00% | 259,197 |
| 2023-05-25 | 2023-05-23 | 12.564 | 25,239 | +3,606 | 0.00% | 317,103 |
| 2023-04-12 | 2023-04-06 | 14.009 | 21,633 | +818 | 0.00% | 303,063 |
| 2023-02-15 | 2023-02-13 | 14.240 | 20,815 | +1,735 | 0.00% | 296,403 |
| 2023-02-02 | 2023-01-31 | 15.624 | 19,080 | -1,735 | 0.00% | 298,096 |
| 2022-12-08 | 2022-12-06 | 13.692 | 20,815 | -6,938 | 0.00% | 285,003 |
| 2022-11-15 | 2022-11-11 | 12.943 | 27,753 | -6,938 | 0.00% | 359,199 |
| 2022-09-28 | 2022-09-26 | 13.087 | 34,691 | -1,735 | 0.00% | 453,996 |
| 2022-09-07 | 2022-09-05 | 13.455 | 36,426 | +919 | 0.00% | 490,112 |
| 2022-08-16 | 2022-08-12 | 12.583 | 35,507 | -3,382 | 0.00% | 446,772 |
| 2022-08-15 | 2022-08-11 | 11.902 | 38,889 | +3,382 | 0.00% | 462,876 |
| 2022-07-25 | 2022-07-21 | 11.089 | 35,507 | -6,764 | 0.00% | 393,747 |
| 2022-07-20 | 2022-07-18 | 11.400 | 42,271 | +6,764 | 0.00% | 481,880 |
| 2022-06-07 | 2022-06-02 | 11.784 | 35,507 | -27,053 | 0.00% | 418,422 |
| 2022-06-06 | 2022-06-01 | 11.858 | 62,560 | -20,290 | 0.00% | 741,845 |
| 2022-05-03 | 2022-04-28 | 11.045 | 82,850 | -6,764 | 0.00% | 915,072 |
| 2022-04-29 | 2022-04-27 | 10.631 | 89,614 | +6,764 | 0.00% | 952,680 |
| 2022-04-06 | 2022-04-01 | 12.345 | 82,850 | +3,269 | 0.00% | 1,022,804 |
| 2022-04-01 | 2022-03-30 | 12.314 | 79,581 | -6,497 | 0.00% | 979,998 |
| 2022-03-17 | 2022-03-15 | 11.006 | 86,078 | +6,497 | 0.00% | 947,379 |
| 2022-02-28 | 2022-02-24 | 11.422 | 79,581 | +45,475 | 0.00% | 908,948 |
| 2021-12-13 | 2021-12-09 | 11.668 | 34,106 | -3,248 | 0.00% | 397,947 |
| 2021-12-10 | 2021-12-08 | 11.529 | 37,354 | +3,248 | 0.00% | 430,670 |
| 2021-11-15 | 2021-11-11 | 12.468 | 34,106 | +6,496 | 0.00% | 425,247 |
| 2021-09-27 | 2021-09-23 | 11.822 | 27,610 | -4,872 | 0.00% | 326,402 |
| 2021-09-24 | 2021-09-21 | 11.529 | 32,482 | +4,872 | 0.00% | 374,499 |
| 2021-09-08 | 2021-09-06 | 13.558 | 27,610 | +651 | 0.00% | 374,331 |
| 2021-09-03 | 2021-09-01 | 13.447 | 26,959 | -4,757 | 0.00% | 362,530 |
| 2021-09-02 | 2021-08-31 | 13.321 | 31,716 | +4,757 | 0.00% | 422,500 |
| 2021-08-24 | 2021-08-20 | 13.700 | 26,959 | -11,100 | 0.00% | 369,330 |
| 2021-08-12 | 2021-08-10 | 12.754 | 38,059 | +11,100 | 0.00% | 485,397 |
| 2021-04-21 | 2021-04-19 | 15.591 | 26,959 | -1,585 | 0.00% | 420,331 |
| 2021-04-07 | 2021-03-31 | 14.792 | 28,544 | +616 | 0.00% | 422,213 |
| 2021-04-01 | 2021-03-30 | 14.856 | 27,928 | -1,551 | 0.00% | 414,901 |
| 2021-03-31 | 2021-03-29 | 14.437 | 29,479 | -3,104 | 0.00% | 425,593 |
| 2021-03-30 | 2021-03-26 | 14.421 | 32,583 | -1,551 | 0.00% | 469,881 |
| 2021-02-24 | 2021-02-22 | 14.824 | 34,134 | +3,103 | 0.00% | 505,998 |
| 2021-02-18 | 2021-02-16 | 14.340 | 31,031 | -7,758 | 0.00% | 445,000 |
| 2021-02-17 | 2021-02-11 | 13.003 | 38,789 | +3,103 | 0.00% | 504,378 |
| 2021-02-10 | 2021-02-08 | 12.810 | 35,686 | +1,552 | 0.00% | 457,129 |
| 2021-02-09 | 2021-02-05 | 12.906 | 34,134 | -1,552 | 0.00% | 440,548 |
| 2021-02-01 | 2021-01-28 | 12.971 | 35,686 | -3,103 | 0.00% | 462,879 |
| 2021-01-28 | 2021-01-26 | 13.084 | 38,789 | -3,103 | 0.00% | 507,503 |
| 2021-01-14 | 2021-01-12 | 12.246 | 41,892 | -1,551 | 0.00% | 513,002 |
| 2020-12-08 | 2020-12-04 | 12.085 | 43,443 | +1,551 | 0.00% | 524,995 |
| 2020-11-20 | 2020-11-18 | 12.600 | 41,892 | +3,103 | 0.00% | 527,852 |
| 2020-10-21 | 2020-10-19 | 10.715 | 38,789 | -1,551 | 0.00% | 415,627 |
| 2020-09-23 | 2020-09-21 | 10.812 | 40,340 | +1,551 | 0.00% | 436,147 |
| 2020-09-09 | 2020-09-07 | 11.556 | 38,789 | +768 | 0.00% | 448,254 |
| 2020-09-04 | 2020-09-02 | 11.523 | 38,021 | +4,563 | 0.00% | 438,129 |
| 2020-08-31 | 2020-08-27 | 11.523 | 33,458 | -6,084 | 0.00% | 385,548 |
| 2020-08-28 | 2020-08-26 | 11.490 | 39,542 | +6,084 | 0.00% | 454,356 |
| 2020-07-03 | 2020-06-30 | 12.148 | 33,458 | -6,084 | 0.00% | 406,448 |
| 2020-06-17 | 2020-06-15 | 12.674 | 39,542 | +4,563 | 0.00% | 501,156 |
| 2020-06-15 | 2020-06-11 | 13.003 | 34,979 | +4,562 | 0.00% | 454,825 |
| 2020-06-12 | 2020-06-10 | 13.529 | 30,417 | -9,125 | 0.00% | 411,506 |
| 2020-05-19 | 2020-05-15 | 13.118 | 39,542 | +4,563 | 0.00% | 518,706 |
| 2020-05-08 | 2020-05-06 | 13.562 | 34,979 | -3,042 | 0.00% | 474,375 |
| 2020-05-04 | 2020-04-28 | 13.825 | 38,021 | -4,562 | 0.00% | 525,629 |
| 2020-04-23 | 2020-04-21 | 13.710 | 42,583 | +9,125 | 0.00% | 583,798 |
| 2020-04-22 | 2020-04-20 | 14.137 | 33,458 | +6,083 | 0.00% | 472,997 |
| 2020-04-09 | 2020-04-07 | 13.677 | 27,375 | -1,521 | 0.00% | 374,402 |
| 2020-04-07 | 2020-04-03 | 13.467 | 28,896 | +1,138 | 0.00% | 389,153 |
| 2020-03-30 | 2020-03-26 | 13.656 | 27,758 | +1,461 | 0.00% | 379,053 |
| 2020-03-16 | 2020-03-12 | 17.147 | 26,297 | +1,461 | 0.00% | 450,902 |
| 2020-03-11 | 2020-03-09 | 17.763 | 24,836 | +2,922 | 0.00% | 441,151 |
| 2020-03-10 | 2020-03-06 | 18.687 | 21,914 | +2,922 | 0.00% | 409,499 |
| 2020-02-04 | 2020-01-31 | 18.926 | 18,992 | -1,461 | 0.00% | 359,446 |
| 2019-10-14 | 2019-10-10 | 18.892 | 20,453 | -10,227 | 0.00% | 386,398 |
| 2019-09-18 | 2019-09-16 | 20.877 | 30,680 | +1,461 | 0.00% | 640,506 |
| 2019-09-06 | 2019-09-04 | 20.672 | 29,219 | -1,461 | 0.00% | 604,005 |
| 2019-09-05 | 2019-09-03 | 20.871 | 30,680 | +1,461 | 0.00% | 640,310 |
| 2019-09-04 | 2019-09-02 | 20.801 | 29,219 | +662 | 0.00% | 607,772 |
| 2019-08-01 | 2019-07-30 | 24.968 | 28,557 | +1,428 | 0.00% | 713,002 |
| 2019-07-29 | 2019-07-25 | 25.598 | 27,129 | +9,995 | 0.00% | 694,448 |
| 2019-07-26 | 2019-07-24 | 25.703 | 17,134 | +1,428 | 0.00% | 440,396 |
| 2019-07-05 | 2019-07-03 | 26.123 | 15,706 | +5,711 | 0.00% | 410,292 |
| 2019-05-14 | 2019-05-09 | 26.018 | 9,995 | -4,283 | 0.00% | 260,052 |
| 2019-04-29 | 2019-04-25 | 27.664 | 14,278 | -1,428 | 0.00% | 394,987 |
| 2019-04-23 | 2019-04-17 | 27.699 | 15,706 | -5,712 | 0.00% | 435,042 |
| 2019-04-16 | 2019-04-12 | 27.804 | 21,418 | -1,428 | 0.00% | 595,509 |
| 2019-04-15 | 2019-04-11 | 27.419 | 22,846 | -1,427 | 0.00% | 626,413 |
| 2019-04-10 | 2019-04-08 | 28.657 | 24,273 | +544 | 0.00% | 695,601 |
| 2019-03-21 | 2019-03-19 | 27.869 | 23,729 | -1,395 | 0.00% | 661,311 |
| 2019-03-19 | 2019-03-15 | 26.257 | 25,124 | -2,792 | 0.00% | 659,690 |
| 2019-03-18 | 2019-03-14 | 25.792 | 27,916 | +1,396 | 0.00% | 720,000 |
| 2019-03-12 | 2019-03-08 | 25.433 | 26,520 | -4,188 | 0.00% | 674,495 |
| 2019-01-30 | 2019-01-28 | 24.789 | 30,708 | -4,187 | 0.00% | 761,210 |
| 2019-01-29 | 2019-01-25 | 24.896 | 34,895 | -1,396 | 0.00% | 868,750 |
| 2019-01-28 | 2019-01-24 | 24.574 | 36,291 | +4,188 | 0.00% | 891,805 |
| 2019-01-16 | 2019-01-14 | 23.750 | 32,103 | -1,396 | 0.00% | 762,441 |
| 2019-01-11 | 2019-01-09 | 23.535 | 33,499 | +5,583 | 0.00% | 788,396 |
| 2018-11-06 | 2018-11-02 | 23.786 | 27,916 | +1,396 | 0.00% | 664,000 |
| 2018-09-06 | 2018-09-04 | 25.907 | 26,520 | +1,396 | 0.00% | 687,041 |
| 2018-09-05 | 2018-09-03 | 26.016 | 25,124 | +424 | 0.00% | 653,622 |
| 2018-06-14 | 2018-06-12 | 25.579 | 24,700 | -1,373 | 0.00% | 631,791 |
| 2018-04-18 | 2018-04-16 | 24.230 | 26,073 | -2,744 | 0.00% | 631,760 |
| 2018-04-13 | 2018-04-11 | 24.595 | 28,817 | +1,372 | 0.00% | 708,748 |
| 2018-04-12 | 2018-04-10 | 25.294 | 27,445 | +1,372 | 0.00% | 694,184 |
| 2018-04-11 | 2018-04-09 | 25.071 | 26,073 | +420 | 0.00% | 653,688 |
| 2018-04-06 | 2018-04-03 | 24.738 | 25,653 | -4,050 | 0.00% | 634,608 |
| 2018-03-22 | 2018-03-20 | 25.664 | 29,703 | +1,350 | 0.00% | 762,297 |
| 2018-03-19 | 2018-03-15 | 25.331 | 28,353 | +2,700 | 0.00% | 718,201 |
| 2018-03-15 | 2018-03-13 | 25.368 | 25,653 | -2,700 | 0.00% | 650,758 |
| 2018-03-05 | 2018-03-01 | 24.997 | 28,353 | -1,350 | 0.00% | 708,751 |
| 2018-01-19 | 2018-01-17 | 24.627 | 29,703 | -1,350 | 0.00% | 731,497 |
| 2018-01-18 | 2018-01-16 | 24.664 | 31,053 | +1,350 | 0.00% | 765,894 |
| 2018-01-09 | 2018-01-05 | 23.701 | 29,703 | -17,552 | 0.00% | 703,997 |
| 2018-01-08 | 2018-01-04 | 23.331 | 47,255 | +6,751 | 0.00% | 1,102,501 |
| 2018-01-05 | 2018-01-03 | 23.183 | 40,504 | -1,350 | 0.00% | 938,994 |
| 2018-01-03 | 2017-12-29 | 22.516 | 41,854 | +9,451 | 0.00% | 942,391 |
| 2017-12-29 | 2017-12-27 | 22.590 | 32,403 | -8,101 | 0.00% | 731,991 |
| 2017-12-28 | 2017-12-22 | 22.553 | 40,504 | -2,701 | 0.00% | 913,495 |
| 2017-12-27 | 2017-12-21 | 22.331 | 43,205 | +10,802 | 0.00% | 964,811 |
| 2017-12-12 | 2017-12-08 | 22.701 | 32,403 | +1,350 | 0.00% | 735,591 |
| 2017-12-08 | 2017-12-06 | 23.183 | 31,053 | +10,801 | 0.00% | 719,894 |
| 2017-12-05 | 2017-12-01 | 23.997 | 20,252 | -13,502 | 0.00% | 485,997 |
| 2017-12-01 | 2017-11-29 | 23.590 | 33,754 | +6,751 | 0.00% | 796,261 |
| 2017-11-30 | 2017-11-28 | 23.812 | 27,003 | +1,350 | 0.00% | 643,004 |
| 2017-11-20 | 2017-11-16 | 23.886 | 25,653 | +1,350 | 0.00% | 612,758 |
| 2017-11-17 | 2017-11-15 | 24.072 | 24,303 | -6,750 | 0.00% | 585,011 |
| 2017-11-16 | 2017-11-14 | 24.183 | 31,053 | +13,501 | 0.00% | 750,944 |
| 2017-11-14 | 2017-11-10 | 24.627 | 17,552 | -12,151 | 0.00% | 432,254 |
| 2017-11-06 | 2017-11-02 | 24.886 | 29,703 | +10,801 | 0.00% | 739,197 |
| 2017-09-27 | 2017-09-25 | 25.108 | 18,902 | -4,050 | 0.00% | 474,601 |
| 2017-09-19 | 2017-09-15 | 25.849 | 22,952 | -4,051 | 0.00% | 593,290 |
| 2017-09-15 | 2017-09-13 | 25.960 | 27,003 | +4,051 | 0.00% | 701,005 |
| 2017-09-12 | 2017-09-08 | 25.886 | 22,952 | +4,050 | 0.00% | 594,140 |
| 2017-09-07 | 2017-09-05 | 26.484 | 18,902 | +1,350 | 0.00% | 500,601 |
| 2017-09-06 | 2017-09-04 | 26.484 | 17,552 | +249 | 0.00% | 464,848 |
| 2017-09-05 | 2017-09-01 | 26.446 | 17,303 | -18,634 | 0.00% | 457,603 |
| 2017-09-01 | 2017-08-30 | 26.108 | 35,937 | +18,634 | 0.00% | 938,257 |
| 2017-08-29 | 2017-08-25 | 26.108 | 17,303 | -1,331 | 0.00% | 451,753 |
| 2017-08-15 | 2017-08-11 | 26.184 | 18,634 | -10,648 | 0.00% | 487,904 |
| 2017-07-27 | 2017-07-25 | 26.146 | 29,282 | +3,993 | 0.00% | 765,606 |
| 2017-07-21 | 2017-07-19 | 26.334 | 25,289 | +6,655 | 0.00% | 665,955 |
| 2017-07-13 | 2017-07-11 | 25.883 | 18,634 | +1,331 | 0.00% | 482,304 |
| 2017-07-03 | 2017-06-29 | 25.620 | 17,303 | -2,662 | 0.00% | 443,303 |
| 2017-06-30 | 2017-06-28 | 25.620 | 19,965 | +1,331 | 0.00% | 511,504 |
| 2017-06-13 | 2017-06-09 | 26.259 | 18,634 | +1,331 | 0.00% | 489,304 |
| 2017-06-08 | 2017-06-06 | 26.184 | 17,303 | -6,655 | 0.00% | 453,053 |
| 2017-05-31 | 2017-05-26 | 26.108 | 23,958 | +1,331 | 0.00% | 625,505 |
| 2017-05-08 | 2017-05-04 | 24.643 | 22,627 | +1,331 | 0.00% | 557,604 |
| 2017-04-20 | 2017-04-18 | 24.718 | 21,296 | +1,331 | 0.00% | 526,404 |
| 2017-04-18 | 2017-04-12 | 24.756 | 19,965 | +1,331 | 0.00% | 494,254 |
| 2017-04-11 | 2017-04-07 | 25.738 | 18,634 | +303 | 0.00% | 479,608 |
| 2017-04-05 | 2017-03-31 | 25.738 | 18,331 | -2,618 | 0.00% | 471,809 |
| 2017-04-03 | 2017-03-30 | 25.547 | 20,949 | -15,712 | 0.00% | 535,192 |
| 2017-03-28 | 2017-03-24 | 25.624 | 36,661 | -5,238 | 0.00% | 939,392 |
| 2017-03-21 | 2017-03-17 | 26.044 | 41,899 | +7,856 | 0.00% | 1,091,210 |
| 2017-03-20 | 2017-03-16 | 26.655 | 34,043 | -1,309 | 0.00% | 907,410 |
| 2017-03-17 | 2017-03-15 | 26.846 | 35,352 | +1,309 | 0.00% | 949,051 |
| 2017-03-08 | 2017-03-06 | 26.922 | 34,043 | -1,309 | 0.00% | 916,510 |
| 2017-03-03 | 2017-03-01 | 27.113 | 35,352 | +15,712 | 0.00% | 958,501 |
| 2017-03-01 | 2017-02-27 | 27.342 | 19,640 | +1,309 | 0.00% | 537,000 |
| 2017-02-24 | 2017-02-22 | 27.075 | 18,331 | +1,310 | 0.00% | 496,309 |
| 2017-02-20 | 2017-02-16 | 27.189 | 17,021 | -1,310 | 0.00% | 462,791 |
| 2017-02-15 | 2017-02-13 | 26.846 | 18,331 | -1,309 | 0.00% | 492,109 |
| 2017-02-07 | 2017-02-03 | 26.158 | 19,640 | +1,309 | 0.00% | 513,750 |
| 2017-01-17 | 2017-01-13 | 26.311 | 18,331 | -23,568 | 0.00% | 482,309 |
| 2017-01-16 | 2017-01-12 | 26.311 | 41,899 | -3,928 | 0.00% | 1,102,410 |
| 2017-01-12 | 2017-01-10 | 26.158 | 45,827 | -5,237 | 0.00% | 1,198,760 |
| 2017-01-09 | 2017-01-05 | 25.891 | 51,064 | +1,309 | 0.00% | 1,322,101 |
| 2017-01-06 | 2017-01-04 | 25.776 | 49,755 | +1,310 | 0.00% | 1,282,510 |
| 2017-01-05 | 2017-01-03 | 25.776 | 48,445 | +5,237 | 0.00% | 1,248,742 |
| 2017-01-04 | 2016-12-30 | 25.471 | 43,208 | +1,309 | 0.00% | 1,100,551 |
| 2016-12-30 | 2016-12-28 | 24.860 | 41,899 | +1,310 | 0.00% | 1,041,609 |
| 2016-12-28 | 2016-12-22 | 25.089 | 40,589 | +2,618 | 0.00% | 1,018,343 |
| 2016-12-23 | 2016-12-21 | 25.166 | 37,971 | +5,238 | 0.00% | 955,559 |
| 2016-12-21 | 2016-12-19 | 25.166 | 32,733 | +1,309 | 0.00% | 823,742 |
| 2016-12-07 | 2016-12-05 | 25.929 | 31,424 | +1,309 | 0.00% | 814,801 |
| 2016-12-06 | 2016-12-02 | 26.158 | 30,115 | +1,310 | 0.00% | 787,759 |
| 2016-11-25 | 2016-11-23 | 26.387 | 28,805 | +11,784 | 0.00% | 760,092 |
| 2016-11-15 | 2016-11-11 | 26.693 | 17,021 | -1,310 | 0.00% | 454,341 |
| 2016-11-08 | 2016-11-04 | 27.495 | 18,331 | +1,310 | 0.00% | 504,010 |
| 2016-10-13 | 2016-10-11 | 28.641 | 17,021 | +3,928 | 0.00% | 487,491 |
| 2016-09-21 | 2016-09-19 | 29.328 | 13,093 | +1,309 | 0.00% | 383,991 |
| 2016-09-14 | 2016-09-12 | 29.328 | 11,784 | +1,309 | 0.00% | 345,600 |
| 2016-09-13 | 2016-09-09 | 29.863 | 10,475 | +1,310 | 0.00% | 312,810 |
| 2016-09-09 | 2016-09-07 | 29.595 | 9,165 | -1,310 | 0.00% | 271,240 |
| 2016-09-07 | 2016-09-05 | 30.210 | 10,475 | +1,427 | 0.00% | 316,452 |
| 2016-08-12 | 2016-08-10 | 31.448 | 9,048 | +1,292 | 0.00% | 284,541 |
| 2016-06-23 | 2016-06-21 | 29.166 | 7,756 | -3,877 | 0.00% | 226,210 |
| 2016-06-21 | 2016-06-17 | 28.586 | 11,633 | +1,292 | 0.00% | 332,536 |
| 2016-06-20 | 2016-06-16 | 28.934 | 10,341 | +2,585 | 0.00% | 299,203 |
| 2016-06-14 | 2016-06-10 | 29.862 | 7,756 | -2,585 | 0.00% | 231,610 |
| 2016-04-14 | 2016-04-12 | 30.978 | 10,341 | -2,585 | 0.00% | 320,339 |
| 2016-04-13 | 2016-04-11 | 30.616 | 12,926 | +2,957 | 0.00% | 395,748 |
| 2016-04-01 | 2016-03-30 | 29.894 | 9,969 | -1,246 | 0.00% | 298,015 |
| 2016-03-31 | 2016-03-29 | 29.533 | 11,215 | +1,246 | 0.00% | 331,213 |
| 2016-03-24 | 2016-03-22 | 29.774 | 9,969 | -1,246 | 0.00% | 296,815 |
| 2016-03-23 | 2016-03-21 | 29.694 | 11,215 | +1,246 | 0.00% | 333,013 |
| 2016-03-21 | 2016-03-17 | 29.894 | 9,969 | +2,493 | 0.00% | 298,015 |
| 2016-02-11 | 2016-02-04 | 27.808 | 7,476 | -2,493 | 0.00% | 207,890 |
| 2016-01-11 | 2016-01-07 | 30.175 | 9,969 | +2,493 | 0.00% | 300,815 |
| 2015-12-14 | 2015-12-10 | 31.620 | 7,476 | +1,246 | 0.00% | 236,388 |
| 2015-09-09 | 2015-09-07 | 30.937 | 6,230 | +88 | 0.00% | 192,737 |
| 2015-05-07 | 2015-05-05 | 39.974 | 6,142 | +4,914 | 0.00% | 245,519 |
| 2015-04-15 | 2015-04-13 | 42.992 | 1,228 | +33 | 0.00% | 52,794 |
| 2015-03-02 | 2015-02-26 | 40.921 | 1,195 | -1,195 | 0.00% | 48,900 |
| 2015-02-23 | 2015-02-16 | 40.167 | 2,390 | +1,195 | 0.00% | 96,000 |
| 2015-02-16 | 2015-02-12 | 40.084 | 1,195 | -1,195 | 0.00% | 47,900 |
| 2015-02-11 | 2015-02-09 | 40.126 | 2,390 | -1,195 | 0.00% | 95,900 |
| 2015-01-30 | 2015-01-28 | 39.498 | 3,585 | +1,195 | 0.00% | 141,600 |
| 2015-01-21 | 2015-01-19 | 39.038 | 2,390 | +1,195 | 0.00% | 93,300 |
| 2015-01-20 | 2015-01-16 | 39.205 | 1,195 | -1,195 | 0.00% | 46,850 |
| 2015-01-15 | 2015-01-13 | 39.038 | 2,390 | +1,195 | 0.00% | 93,300 |
| 2015-01-07 | 2015-01-05 | 38.536 | 1,195 | -1,195 | 0.00% | 46,050 |
| 2015-01-06 | 2015-01-02 | 38.661 | 2,390 | -1,195 | 0.00% | 92,400 |
| 2014-12-10 | 2014-12-08 | 40.167 | 3,585 | +1,195 | 0.00% | 144,000 |
| 2014-12-09 | 2014-12-05 | 40.251 | 2,390 | +1,195 | 0.00% | 96,200 |
| 2014-11-24 | 2014-11-20 | 39.916 | 1,195 | -1,195 | 0.00% | 47,700 |
| 2014-11-19 | 2014-11-17 | 40.251 | 2,390 | +1,195 | 0.00% | 96,200 |
| 2014-10-17 | 2014-10-15 | 39.749 | 1,195 | -1,195 | 0.00% | 47,500 |
| 2014-10-16 | 2014-10-14 | 39.749 | 2,390 | -1,195 | 0.00% | 95,000 |
| 2014-10-15 | 2014-10-13 | 39.749 | 3,585 | -4,780 | 0.00% | 142,500 |
| 2014-10-14 | 2014-10-10 | 39.331 | 8,365 | +7,170 | 0.00% | 329,001 |
| 2014-10-08 | 2014-10-06 | 39.289 | 1,195 | -1,195 | 0.00% | 46,950 |
| 2014-10-07 | 2014-10-03 | 39.121 | 2,390 | +1,195 | 0.00% | 93,500 |
| 2014-09-25 | 2014-09-23 | 40.251 | 1,195 | -1,195 | 0.00% | 48,100 |
| 2014-09-24 | 2014-09-22 | 40.209 | 2,390 | -1,195 | 0.00% | 96,100 |
| 2014-09-22 | 2014-09-18 | 40.335 | 3,585 | +1,195 | 0.00% | 144,600 |
| 2014-09-19 | 2014-09-17 | 40.586 | 2,390 | +1,195 | 0.00% | 97,000 |
| 2014-09-15 | 2014-09-11 | 40.586 | 1,195 | -1,195 | 0.00% | 48,500 |
| 2014-09-10 | 2014-09-05 | 41.723 | 2,390 | -1,155 | 0.00% | 99,718 |
| 2014-09-08 | 2014-09-04 | 41.300 | 3,545 | +1,182 | 0.00% | 146,409 |
| 2014-08-25 | 2014-08-21 | 40.835 | 2,363 | +1,181 | 0.00% | 96,492 |
| 2014-08-12 | 2014-08-08 | 38.973 | 1,182 | -2,363 | 0.00% | 46,066 |
| 2014-08-11 | 2014-08-07 | 39.227 | 3,545 | -1,181 | 0.00% | 139,058 |
| 2014-08-08 | 2014-08-06 | 39.184 | 4,726 | -1,182 | 0.00% | 185,185 |
| 2014-08-06 | 2014-08-04 | 39.100 | 5,908 | -1,182 | 0.00% | 231,000 |
| 2014-08-05 | 2014-08-01 | 39.353 | 7,090 | -2,363 | 0.00% | 279,016 |
| 2014-07-31 | 2014-07-29 | 38.803 | 9,453 | -1,181 | 0.00% | 366,808 |
| 2014-07-30 | 2014-07-28 | 38.465 | 10,634 | +1,181 | 0.00% | 409,035 |
| 2014-07-23 | 2014-07-21 | 38.253 | 9,453 | -1,181 | 0.00% | 361,608 |
| 2014-07-22 | 2014-07-18 | 38.296 | 10,634 | +2,363 | 0.00% | 407,235 |
| 2014-07-21 | 2014-07-17 | 38.338 | 8,271 | -2,363 | 0.00% | 317,093 |
| 2014-07-16 | 2014-07-14 | 37.957 | 10,634 | +1,181 | 0.00% | 403,636 |
| 2014-07-15 | 2014-07-11 | 38.253 | 9,453 | -1,181 | 0.00% | 361,608 |
| 2014-07-10 | 2014-07-08 | 38.253 | 10,634 | +1,181 | 0.00% | 406,786 |
| 2014-07-09 | 2014-07-07 | 38.253 | 9,453 | -1,181 | 0.00% | 361,608 |
| 2014-07-07 | 2014-07-03 | 38.423 | 10,634 | -1,182 | 0.00% | 408,585 |
| 2014-06-23 | 2014-06-19 | 36.984 | 11,816 | +1,182 | 0.00% | 437,001 |
| 2014-06-16 | 2014-06-12 | 37.026 | 10,634 | +1,181 | 0.00% | 393,736 |
| 2014-06-12 | 2014-06-10 | 36.899 | 9,453 | +2,363 | 0.00% | 348,808 |
| 2014-06-10 | 2014-06-06 | 36.984 | 7,090 | -1,181 | 0.00% | 262,215 |
| 2014-06-09 | 2014-06-05 | 37.068 | 8,271 | -1,182 | 0.00% | 306,593 |
| 2014-06-05 | 2014-06-03 | 37.195 | 9,453 | +1,182 | 0.00% | 351,608 |
| 2014-05-16 | 2014-05-14 | 36.518 | 8,271 | +1,181 | 0.00% | 302,043 |
| 2014-05-15 | 2014-05-13 | 36.518 | 7,090 | -1,181 | 0.00% | 258,915 |
| 2014-05-14 | 2014-05-12 | 36.476 | 8,271 | +1,181 | 0.00% | 301,693 |
| 2014-05-05 | 2014-04-30 | 36.391 | 7,090 | -3,544 | 0.00% | 258,015 |
| 2014-04-28 | 2014-04-24 | 36.391 | 10,634 | -1,182 | 0.00% | 386,986 |
| 2014-04-25 | 2014-04-23 | 36.264 | 11,816 | -1,182 | 0.00% | 428,501 |
| 2014-04-09 | 2014-04-07 | 37.773 | 12,998 | +374 | 0.00% | 490,974 |
| 2014-04-08 | 2014-04-04 | 37.729 | 12,624 | +1,148 | 0.00% | 476,297 |
| 2014-04-07 | 2014-04-03 | 37.686 | 11,476 | -1,148 | 0.00% | 432,484 |
| 2014-04-04 | 2014-04-02 | 37.337 | 12,624 | +1,148 | 0.00% | 471,347 |
| 2014-03-31 | 2014-03-27 | 36.030 | 11,476 | +1,147 | 0.00% | 413,484 |
| 2014-03-26 | 2014-03-24 | 35.508 | 10,329 | -1,147 | 0.00% | 366,757 |
| 2014-03-25 | 2014-03-21 | 35.203 | 11,476 | -2,296 | 0.00% | 403,985 |
| 2014-03-21 | 2014-03-19 | 34.723 | 13,772 | +4,591 | 0.00% | 478,210 |
| 2014-03-13 | 2014-03-11 | 34.854 | 9,181 | +1,147 | 0.00% | 319,995 |
| 2014-02-20 | 2014-02-18 | 35.725 | 8,034 | +1,148 | 0.00% | 287,018 |
| 2014-02-17 | 2014-02-13 | 36.248 | 6,886 | +1,148 | 0.00% | 249,605 |
| 2014-02-13 | 2014-02-11 | 35.028 | 5,738 | +1,147 | 0.00% | 200,992 |
| 2014-01-24 | 2014-01-22 | 36.379 | 4,591 | +1,148 | 0.00% | 167,015 |
| 2014-01-21 | 2014-01-17 | 37.032 | 3,443 | +1,148 | 0.00% | 127,503 |
| 2014-01-15 | 2014-01-13 | 37.468 | 2,295 | -1,148 | 0.00% | 85,989 |
| 2014-01-08 | 2014-01-06 | 37.642 | 3,443 | -1,148 | 0.00% | 129,603 |
| 2014-01-07 | 2014-01-03 | 37.773 | 4,591 | -2,295 | 0.00% | 173,416 |
| 2014-01-02 | 2013-12-27 | 37.904 | 6,886 | -1,148 | 0.00% | 261,005 |
| 2013-12-11 | 2013-12-09 | 38.252 | 8,034 | +1,148 | 0.00% | 307,319 |
| 2013-11-26 | 2013-11-22 | 38.732 | 6,886 | +1,148 | 0.00% | 266,705 |
| 2013-11-25 | 2013-11-21 | 38.601 | 5,738 | +466 | 0.00% | 221,492 |
| 2013-11-22 | 2013-11-20 | 39.080 | 5,272 | +681 | 0.00% | 206,030 |
| 2013-11-21 | 2013-11-19 | 38.993 | 4,591 | -2,295 | 0.00% | 179,017 |
| 2013-11-20 | 2013-11-18 | 39.080 | 6,886 | +4,591 | 0.00% | 269,105 |
| 2013-11-19 | 2013-11-15 | 38.470 | 2,295 | +1,147 | 0.00% | 88,289 |
| 2013-11-18 | 2013-11-14 | 37.991 | 1,148 | -1,147 | 0.00% | 43,614 |
| 2013-11-14 | 2013-11-12 | 38.122 | 2,295 | +1,147 | 0.00% | 87,489 |
| 2013-11-13 | 2013-11-11 | 38.644 | 1,148 | -1,147 | 0.00% | 44,364 |
| 2013-11-11 | 2013-11-07 | 38.383 | 2,295 | +1,147 | 0.00% | 88,089 |
| 2013-10-09 | 2013-10-07 | 39.559 | 1,148 | -3,443 | 0.00% | 45,414 |
| 2013-10-08 | 2013-10-04 | 39.603 | 4,591 | +3,443 | 0.00% | 181,817 |
| 2013-09-11 | 2013-09-09 | 40.303 | 1,148 | +13 | 0.00% | 46,268 |
| 2013-08-27 | 2013-08-23 | 38.937 | 1,135 | -1,135 | 0.00% | 44,194 |
| 2013-08-08 | 2013-08-06 | 39.334 | 2,270 | +1,135 | 0.00% | 89,288 |
| 2013-06-28 | 2013-06-26 | 40.039 | 1,135 | -1,135 | 0.00% | 45,444 |
| 2013-06-27 | 2013-06-25 | 39.422 | 2,270 | +1,135 | 0.00% | 89,488 |
| 2013-06-06 | 2013-06-04 | 41.140 | 1,135 | -2,270 | 0.00% | 46,694 |
| 2013-06-05 | 2013-06-03 | 41.316 | 3,405 | -2,271 | 0.00% | 140,681 |
| 2013-06-04 | 2013-05-31 | 41.624 | 5,676 | -2,270 | 0.00% | 236,259 |
| 2013-05-31 | 2013-05-29 | 42.109 | 7,946 | +1,135 | 0.00% | 334,596 |
| 2013-05-21 | 2013-05-16 | 41.624 | 6,811 | -1,135 | 0.00% | 283,503 |
| 2013-05-20 | 2013-05-15 | 41.800 | 7,946 | +1,135 | 0.00% | 332,146 |
| 2013-05-09 | 2013-05-07 | 41.624 | 6,811 | +1,135 | 0.00% | 283,503 |
| 2013-05-07 | 2013-05-03 | 41.536 | 5,676 | +2,271 | 0.00% | 235,759 |
| 2013-04-29 | 2013-04-25 | 41.184 | 3,405 | -1,136 | 0.00% | 140,231 |
| 2013-04-26 | 2013-04-24 | 40.964 | 4,541 | +1,136 | 0.00% | 186,015 |
| 2013-04-25 | 2013-04-23 | 40.655 | 3,405 | -1,136 | 0.00% | 138,431 |
| 2013-04-23 | 2013-04-19 | 40.523 | 4,541 | +1,136 | 0.00% | 184,015 |
| 2013-04-22 | 2013-04-18 | 40.215 | 3,405 | +1,135 | 0.00% | 136,931 |
| 2013-04-18 | 2013-04-16 | 40.083 | 2,270 | -2,271 | 0.00% | 90,988 |
| 2013-04-12 | 2013-04-10 | 40.435 | 4,541 | -1,135 | 0.00% | 183,615 |
| 2013-04-11 | 2013-04-09 | 42.579 | 5,676 | -1,135 | 0.00% | 241,680 |
| 2013-04-10 | 2013-04-08 | 42.082 | 6,811 | +181 | 0.00% | 286,617 |
| 2013-04-08 | 2013-04-03 | 42.760 | 6,630 | -1,105 | 0.00% | 283,501 |
| 2013-04-05 | 2013-04-02 | 42.670 | 7,735 | -22,100 | 0.00% | 330,051 |
| 2013-04-03 | 2013-03-28 | 42.760 | 29,835 | -7,735 | 0.00% | 1,275,753 |
| 2013-04-02 | 2013-03-27 | 42.353 | 37,570 | -4,420 | 0.00% | 1,591,204 |
| 2013-03-28 | 2013-03-26 | 42.127 | 41,990 | +1,105 | 0.00% | 1,768,904 |
| 2013-03-27 | 2013-03-25 | 42.353 | 40,885 | +3,315 | 0.00% | 1,731,604 |
| 2013-03-20 | 2013-03-18 | 42.353 | 37,570 | +2,210 | 0.00% | 1,591,204 |
| 2013-03-19 | 2013-03-15 | 42.670 | 35,360 | -2,210 | 0.00% | 1,508,803 |
| 2013-03-15 | 2013-03-13 | 43.665 | 37,570 | -1,105 | 0.00% | 1,640,504 |
| 2013-03-11 | 2013-03-07 | 43.620 | 38,675 | +4,420 | 0.00% | 1,687,004 |
| 2013-03-06 | 2013-03-04 | 42.987 | 34,255 | -1,105 | 0.00% | 1,472,503 |
| 2013-03-04 | 2013-02-28 | 43.213 | 35,360 | +1,105 | 0.00% | 1,528,003 |
| 2013-02-28 | 2013-02-26 | 43.168 | 34,255 | -1,105 | 0.00% | 1,478,703 |
| 2013-02-26 | 2013-02-22 | 43.394 | 35,360 | +4,420 | 0.00% | 1,534,403 |
| 2013-02-22 | 2013-02-20 | 43.892 | 30,940 | -2,210 | 0.00% | 1,358,003 |
| 2013-02-21 | 2013-02-19 | 43.439 | 33,150 | -1,105 | 0.00% | 1,440,003 |
| 2013-02-14 | 2013-02-07 | 42.896 | 34,255 | -1,105 | 0.00% | 1,469,403 |
| 2013-02-08 | 2013-02-06 | 43.122 | 35,360 | -2,210 | 0.00% | 1,524,803 |
| 2013-02-05 | 2013-02-01 | 43.168 | 37,570 | -1,105 | 0.00% | 1,621,804 |
| 2013-02-04 | 2013-01-31 | 42.806 | 38,675 | -8,840 | 0.00% | 1,655,504 |
| 2013-01-29 | 2013-01-25 | 42.308 | 47,515 | +1,105 | 0.00% | 2,010,255 |
| 2013-01-25 | 2013-01-23 | 41.946 | 46,410 | -2,210 | 0.00% | 1,946,704 |
| 2013-01-18 | 2013-01-16 | 41.448 | 48,620 | +5,525 | 0.00% | 2,015,205 |
| 2013-01-17 | 2013-01-15 | 41.041 | 43,095 | +4,420 | 0.00% | 1,768,654 |
| 2013-01-16 | 2013-01-14 | 41.086 | 38,675 | +6,630 | 0.00% | 1,589,004 |
| 2013-01-15 | 2013-01-11 | 40.950 | 32,045 | +8,840 | 0.00% | 1,312,253 |
| 2013-01-14 | 2013-01-10 | 40.860 | 23,205 | +1,105 | 0.00% | 948,152 |
| 2013-01-10 | 2013-01-08 | 40.498 | 22,100 | -1,105 | 0.00% | 895,002 |
| 2013-01-03 | 2012-12-31 | 40.317 | 23,205 | +1,105 | 0.00% | 935,552 |
| 2012-12-28 | 2012-12-24 | 40.045 | 22,100 | +1,105 | 0.00% | 885,002 |
| 2012-12-27 | 2012-12-20 | 40.045 | 20,995 | -2,210 | 0.00% | 840,752 |
| 2012-12-17 | 2012-12-13 | 40.181 | 23,205 | +1,105 | 0.00% | 932,402 |
| 2012-12-14 | 2012-12-12 | 40.272 | 22,100 | +1,105 | 0.00% | 890,002 |
| 2012-12-13 | 2012-12-11 | 40.272 | 20,995 | +1,105 | 0.00% | 845,502 |
| 2012-12-12 | 2012-12-10 | 40.317 | 19,890 | +1,105 | 0.00% | 801,902 |
| 2012-12-03 | 2012-11-29 | 40.317 | 18,785 | +1,105 | 0.00% | 757,352 |
| 2012-11-14 | 2012-11-12 | 39.412 | 17,680 | +1,105 | 0.00% | 696,802 |
| 2012-11-13 | 2012-11-09 | 39.502 | 16,575 | +1,105 | 0.00% | 654,751 |
| 2012-11-12 | 2012-11-08 | 39.276 | 15,470 | +1,105 | 0.00% | 607,601 |
| 2012-11-08 | 2012-11-06 | 40.000 | 14,365 | +1,105 | 0.00% | 574,601 |
| 2012-11-07 | 2012-11-05 | 40.000 | 13,260 | +1,105 | 0.00% | 530,401 |
| 2012-10-30 | 2012-10-26 | 40.091 | 12,155 | +1,105 | 0.00% | 487,301 |
| 2012-10-29 | 2012-10-25 | 40.588 | 11,050 | +1,105 | 0.00% | 448,501 |
| 2012-10-22 | 2012-10-18 | 40.679 | 9,945 | -1,105 | 0.00% | 404,551 |
| 2012-10-12 | 2012-10-10 | 40.136 | 11,050 | -2,210 | 0.00% | 443,501 |
| 2012-10-11 | 2012-10-09 | 40.136 | 13,260 | +3,315 | 0.00% | 532,201 |
| 2012-10-09 | 2012-10-05 | 40.317 | 9,945 | +1,105 | 0.00% | 400,951 |
| 2012-09-25 | 2012-09-21 | 40.679 | 8,840 | -1,105 | 0.00% | 359,601 |
| 2012-09-21 | 2012-09-19 | 40.724 | 9,945 | +1,105 | 0.00% | 405,001 |
| 2012-09-20 | 2012-09-18 | 40.679 | 8,840 | +2,210 | 0.00% | 359,601 |
| 2012-09-18 | 2012-09-14 | 40.815 | 6,630 | +3,315 | 0.00% | 270,601 |
| 2012-09-17 | 2012-09-13 | 40.407 | 3,315 | +1,105 | 0.00% | 133,950 |
| 2012-09-13 | 2012-09-11 | 41.363 | 2,210 | +1,105 | 0.00% | 91,411 |
| 2012-09-12 | 2012-09-10 | 41.042 | 1,105 | +12 | 0.00% | 45,352 |
| 2012-09-11 | 2012-09-07 | 41.180 | 1,093 | -2,185 | 0.00% | 45,009 |
| 2012-09-07 | 2012-09-05 | 40.264 | 3,278 | +1,092 | 0.00% | 131,987 |
| 2012-09-06 | 2012-09-04 | 41.546 | 2,186 | -1,092 | 0.00% | 90,819 |
| 2012-09-05 | 2012-09-03 | 41.546 | 3,278 | -1,093 | 0.00% | 136,187 |
| 2012-09-04 | 2012-08-31 | 41.180 | 4,371 | -1,093 | 0.00% | 179,996 |
| 2012-08-31 | 2012-08-29 | 41.591 | 5,464 | -1,093 | 0.00% | 227,255 |
| 2012-08-22 | 2012-08-20 | 41.180 | 6,557 | +1,093 | 0.00% | 270,015 |
| 2012-08-09 | 2012-08-07 | 42.140 | 5,464 | +1,093 | 0.00% | 230,255 |
| 2012-07-31 | 2012-07-27 | 40.631 | 4,371 | -3,278 | 0.00% | 177,596 |
| 2012-07-30 | 2012-07-26 | 40.036 | 7,649 | -1,093 | 0.00% | 306,233 |
| 2012-07-27 | 2012-07-25 | 39.990 | 8,742 | +6,556 | 0.00% | 349,592 |
| 2012-07-26 | 2012-07-24 | 40.676 | 2,186 | +2,186 | 0.00% | 88,918 |
| 2012-07-25 | 2012-07-23 | 40.951 | 0 | -2,186 | ||
| 2012-07-23 | 2012-07-19 | 41.454 | 2,186 | -2,185 | 0.00% | 90,619 |
| 2012-07-20 | 2012-07-18 | 40.997 | 4,371 | +1,093 | 0.00% | 179,196 |
| 2012-07-19 | 2012-07-17 | 41.042 | 3,278 | -2,186 | 0.00% | 134,537 |
| 2012-07-17 | 2012-07-13 | 40.264 | 5,464 | +1,093 | 0.00% | 220,005 |
| 2012-07-16 | 2012-07-12 | 40.448 | 4,371 | +4,371 | 0.00% | 176,796 |
| 2012-06-26 | 2012-06-22 | 39.990 | 0 | -2,186 | ||
| 2012-06-18 | 2012-06-14 | 38.892 | 2,186 | +2,186 | 0.00% | 85,018 |
| 2012-06-12 | 2012-06-08 | 37.702 | 0 | -1,093 | ||
| 2012-06-11 | 2012-06-07 | 37.519 | 1,093 | +1,093 | 0.00% | 41,008 |
| 2012-05-14 | 2012-05-10 | 39.166 | 0 | -4,371 | ||
| 2012-05-10 | 2012-05-08 | 40.356 | 4,371 | +1,093 | 0.00% | 176,396 |
| 2012-05-09 | 2012-05-07 | 40.127 | 3,278 | -2,186 | 0.00% | 131,537 |
| 2012-05-03 | 2012-04-30 | 40.493 | 5,464 | +1,093 | 0.00% | 221,255 |
| 2012-04-11 | 2012-04-05 | 40.447 | 4,371 | +119 | 0.00% | 176,794 |
| 2012-04-10 | 2012-04-03 | 40.400 | 4,252 | -1,064 | 0.00% | 171,781 |
| 2012-03-30 | 2012-03-28 | 40.306 | 5,316 | +1,064 | 0.00% | 214,266 |
| 2012-03-28 | 2012-03-26 | 39.930 | 4,252 | +2,126 | 0.00% | 169,781 |
| 2012-03-21 | 2012-03-19 | 40.588 | 2,126 | -5,316 | 0.00% | 86,290 |
| 2012-03-20 | 2012-03-16 | 40.682 | 7,442 | +2,126 | 0.00% | 302,756 |
| 2012-03-15 | 2012-03-13 | 40.541 | 5,316 | -2,126 | 0.00% | 215,516 |
| 2012-03-12 | 2012-03-08 | 39.647 | 7,442 | +3,190 | 0.00% | 295,056 |
| 2012-03-09 | 2012-03-07 | 39.412 | 4,252 | +1,063 | 0.00% | 167,581 |
| 2012-03-08 | 2012-03-06 | 39.694 | 3,189 | -1,063 | 0.00% | 126,586 |
| 2012-03-02 | 2012-02-29 | 40.212 | 4,252 | +1,063 | 0.00% | 170,981 |
| 2012-03-01 | 2012-02-28 | 40.400 | 3,189 | +3,189 | 0.00% | 128,835 |
| 2012-02-23 | 2012-02-21 | 39.930 | 0 | -5,316 | ||
| 2012-02-09 | 2012-02-07 | 38.001 | 5,316 | +1,064 | 0.00% | 202,015 |
| 2012-01-30 | 2012-01-26 | 36.684 | 4,252 | +3,189 | 0.00% | 155,982 |
| 2012-01-27 | 2012-01-20 | 36.026 | 1,063 | -1,063 | 0.00% | 38,296 |
| 2012-01-20 | 2012-01-18 | 35.274 | 2,126 | +2,126 | 0.00% | 74,992 |
| 2012-01-18 | 2012-01-16 | 36.214 | 0 | -1,063 | ||
| 2012-01-12 | 2012-01-10 | 35.885 | 1,063 | -1,063 | 0.00% | 38,146 |
| 2012-01-10 | 2012-01-06 | 35.368 | 2,126 | +2,126 | 0.00% | 75,191 |
| 2012-01-05 | 2012-01-03 | 49.810 | 0 | -3,189 | ||
| 2012-01-04 | 2011-12-30 | 49.431 | 3,189 | -3,276 | 0.00% | 157,636 |
| 2012-01-03 | 2011-12-29 | 49.215 | 6,465 | -4,617 | 0.00% | 318,173 |
| 2011-12-30 | 2011-12-28 | 49.215 | 11,082 | +923 | 0.00% | 545,397 |
| 2011-12-28 | 2011-12-22 | 48.186 | 10,159 | +5,541 | 0.00% | 489,522 |
| 2011-12-21 | 2011-12-19 | 47.915 | 4,618 | +924 | 0.00% | 221,273 |
| 2011-12-20 | 2011-12-16 | 48.024 | 3,694 | +1,847 | 0.00% | 177,399 |
| 2011-12-19 | 2011-12-15 | 48.132 | 1,847 | -1,847 | 0.00% | 88,900 |
| 2011-12-16 | 2011-12-14 | 48.078 | 3,694 | +2,770 | 0.00% | 177,599 |
| 2011-12-05 | 2011-12-01 | 49.540 | 924 | +924 | 0.00% | 45,775 |
| 2011-11-10 | 2011-11-08 | 49.864 | 0 | -924 | ||
| 2011-11-08 | 2011-11-04 | 49.485 | 924 | +924 | 0.00% | 45,725 |
| 2011-11-01 | 2011-10-28 | 49.377 | 0 | -3,694 | ||
| 2011-10-31 | 2011-10-27 | 49.215 | 3,694 | +3,694 | 0.00% | 181,799 |
| 2011-10-07 | 2011-10-04 | 42.988 | 0 | -924 | ||
| 2011-09-30 | 2011-09-27 | 45.641 | 924 | -923 | 0.00% | 42,173 |
| 2011-09-27 | 2011-09-23 | 46.399 | 1,847 | +923 | 0.00% | 85,700 |
| 2011-09-14 | 2011-09-09 | 59.665 | 924 | +38 | 0.00% | 55,130 |
| 2011-07-08 | 2011-07-06 | 63.191 | 886 | -886 | 0.00% | 55,987 |
| 2011-07-04 | 2011-06-29 | 61.921 | 1,772 | -887 | 0.00% | 109,725 |
| 2011-06-21 | 2011-06-17 | 61.216 | 2,659 | -1,772 | 0.00% | 162,774 |
| 2011-06-16 | 2011-06-14 | 61.921 | 4,431 | -1,772 | 0.00% | 274,373 |
| 2011-06-15 | 2011-06-13 | 61.075 | 6,203 | +886 | 0.00% | 378,848 |
| 2011-06-10 | 2011-06-08 | 62.203 | 5,317 | -886 | 0.00% | 330,736 |
| 2011-06-09 | 2011-06-07 | 62.768 | 6,203 | -1,773 | 0.00% | 389,348 |
| 2011-06-08 | 2011-06-03 | 62.768 | 7,976 | +3,545 | 0.00% | 500,635 |
| 2011-06-07 | 2011-06-02 | 64.319 | 4,431 | +886 | 0.00% | 284,998 |
| 2011-06-01 | 2011-05-30 | 62.062 | 3,545 | -886 | 0.00% | 220,011 |
| 2011-05-30 | 2011-05-26 | 61.357 | 4,431 | +4,431 | 0.00% | 271,873 |
| 2011-04-18 | 2011-04-14 | 65.191 | 0 | -1,733 | ||
| 2011-04-15 | 2011-04-13 | 65.191 | 1,733 | +1,733 | 0.00% | 112,976 |
| 2011-03-31 | 2011-03-29 | 60.287 | 0 | -867 | ||
| 2011-03-29 | 2011-03-25 | 60.576 | 867 | +867 | 0.00% | 52,519 |
| 2011-03-15 | 2011-03-11 | 61.008 | 0 | -1,733 | ||
| 2011-03-14 | 2011-03-10 | 61.153 | 1,733 | -4,334 | 0.00% | 105,977 |
| 2011-03-11 | 2011-03-09 | 61.729 | 6,067 | +2,600 | 0.00% | 374,513 |
| 2011-03-10 | 2011-03-08 | 61.008 | 3,467 | -1,733 | 0.00% | 211,516 |
| 2011-03-09 | 2011-03-07 | 60.431 | 5,200 | -867 | 0.00% | 314,243 |
| 2011-03-08 | 2011-03-04 | 60.864 | 6,067 | -866 | 0.00% | 369,262 |
| 2011-03-07 | 2011-03-03 | 59.710 | 6,933 | +866 | 0.00% | 413,971 |
| 2011-03-04 | 2011-03-02 | 58.845 | 6,067 | -866 | 0.00% | 357,012 |
| 2011-03-03 | 2011-03-01 | 60.287 | 6,933 | -2,601 | 0.00% | 417,971 |
| 2011-03-01 | 2011-02-25 | 57.691 | 9,534 | -866 | 0.00% | 550,027 |
| 2011-02-21 | 2011-02-17 | 59.133 | 10,400 | +1,733 | 0.00% | 614,987 |
| 2011-01-31 | 2011-01-27 | 65.335 | 8,667 | +867 | 0.00% | 566,260 |
| 2011-01-28 | 2011-01-26 | 66.056 | 7,800 | +867 | 0.00% | 515,239 |
| 2011-01-20 | 2011-01-18 | 67.931 | 6,933 | +866 | 0.00% | 470,967 |
| 2011-01-10 | 2011-01-06 | 70.095 | 6,067 | +867 | 0.00% | 425,264 |
| 2011-01-07 | 2011-01-05 | 71.681 | 5,200 | -867 | 0.00% | 372,742 |
| 2011-01-04 | 2010-12-31 | 66.345 | 6,067 | +1,734 | 0.00% | 402,514 |
| 2011-01-03 | 2010-12-29 | 67.066 | 4,333 | +866 | 0.00% | 290,596 |
| 2010-12-30 | 2010-12-28 | 66.201 | 3,467 | -1,733 | 0.00% | 229,517 |
| 2010-12-28 | 2010-12-22 | 66.633 | 5,200 | +1,733 | 0.00% | 346,493 |
| 2010-12-03 | 2010-12-01 | 65.624 | 3,467 | -866 | 0.00% | 227,517 |
| 2010-11-22 | 2010-11-18 | 64.181 | 4,333 | +866 | 0.00% | 278,098 |
| 2010-11-18 | 2010-11-16 | 65.047 | 3,467 | +867 | 0.00% | 225,517 |
| 2010-11-15 | 2010-11-11 | 65.624 | 2,600 | +867 | 0.00% | 170,621 |
| 2010-11-08 | 2010-11-04 | 66.633 | 1,733 | -867 | 0.00% | 115,475 |
| 2010-11-04 | 2010-11-02 | 62.162 | 2,600 | -867 | 0.00% | 161,622 |
| 2010-10-29 | 2010-10-27 | 59.422 | 3,467 | +1,734 | 0.00% | 206,015 |
| 2010-10-26 | 2010-10-22 | 60.287 | 1,733 | +866 | 0.00% | 104,478 |
| 2010-10-25 | 2010-10-21 | 59.422 | 867 | -866 | 0.00% | 51,519 |
| 2010-10-11 | 2010-10-07 | 58.701 | 1,733 | +866 | 0.00% | 101,728 |
| 2010-09-27 | 2010-09-22 | 56.826 | 867 | -5,200 | 0.00% | 49,268 |
| 2010-09-24 | 2010-09-21 | 55.672 | 6,067 | +5,200 | 0.00% | 337,761 |
| 2010-09-16 | 2010-09-14 | 55.268 | 867 | +867 | 0.00% | 47,917 |
| 2010-09-10 | 2010-09-08 | 54.162 | 0 | -858 | ||
| 2010-09-06 | 2010-09-02 | 52.762 | 858 | +858 | 0.00% | 45,270 |
| 2010-08-25 | 2010-08-23 | 51.363 | 0 | -858 | ||
| 2010-08-24 | 2010-08-20 | 50.897 | 858 | -857 | 0.00% | 43,669 |
| 2010-08-18 | 2010-08-16 | 51.130 | 1,715 | -2,573 | 0.00% | 87,688 |
| 2010-08-05 | 2010-08-03 | 51.596 | 4,288 | +1,715 | 0.00% | 221,245 |
| 2010-07-27 | 2010-07-23 | 50.314 | 2,573 | +858 | 0.00% | 129,457 |
| 2010-07-22 | 2010-07-20 | 49.439 | 1,715 | +857 | 0.00% | 84,788 |
| 2010-07-19 | 2010-07-15 | 49.264 | 858 | -1,715 | 0.00% | 42,269 |
| 2010-07-15 | 2010-07-13 | 49.497 | 2,573 | +858 | 0.00% | 127,357 |
| 2010-07-14 | 2010-07-12 | 49.323 | 1,715 | +1,715 | 0.00% | 84,588 |
| 2010-07-02 | 2010-06-29 | 48.506 | 0 | -3,430 | ||
| 2010-06-23 | 2010-06-21 | 47.690 | 3,430 | +857 | 0.00% | 163,577 |
| 2010-06-21 | 2010-06-17 | 46.466 | 2,573 | +2,573 | 0.00% | 119,557 |
| 2010-06-10 | 2010-06-08 | 46.291 | 0 | -2,573 | ||
| 2010-06-08 | 2010-06-04 | 47.049 | 2,573 | -857 | 0.00% | 121,057 |
| 2010-06-07 | 2010-06-03 | 46.408 | 3,430 | +1,715 | 0.00% | 159,178 |
| 2010-06-04 | 2010-06-02 | 45.941 | 1,715 | +1,715 | 0.00% | 78,789 |
| 2010-06-03 | 2010-06-01 | 45.766 | 0 | -858 | ||
| 2010-06-02 | 2010-05-31 | 46.233 | 858 | -857 | 0.00% | 39,668 |
| 2010-06-01 | 2010-05-28 | 45.825 | 1,715 | +1,715 | 0.00% | 78,589 |
| 2010-05-25 | 2010-05-20 | 46.349 | 0 | -1,715 | ||
| 2010-05-12 | 2010-05-10 | 46.349 | 1,715 | -858 | 0.00% | 79,489 |
| 2010-05-06 | 2010-05-04 | 49.561 | 2,573 | +70 | 0.00% | 127,520 |
| 2010-05-03 | 2010-04-29 | 50.100 | 2,503 | +834 | 0.00% | 125,401 |
| 2010-04-23 | 2010-04-21 | 53.876 | 1,669 | -3,337 | 0.00% | 89,919 |
| 2010-04-20 | 2010-04-16 | 52.078 | 5,006 | +1,669 | 0.00% | 260,702 |
| 2010-04-14 | 2010-04-12 | 52.737 | 3,337 | +834 | 0.00% | 175,984 |
| 2010-04-12 | 2010-04-08 | 52.258 | 2,503 | +1,669 | 0.00% | 130,801 |
| 2010-03-25 | 2010-03-23 | 51.059 | 834 | +834 | 0.00% | 42,583 |
| 2009-07-27 | 2009-07-23 | 49.080 | 0 | -828 | ||
| 2009-05-21 | 2009-05-19 | 40.146 | 828 | -828 | 0.00% | 33,241 |
| 2009-05-07 | 2009-05-05 | 38.624 | 1,656 | +38 | 0.00% | 63,961 |
| 2009-04-03 | 2009-04-01 | 31.332 | 1,618 | -809 | 0.00% | 50,695 |
| 2009-03-26 | 2009-03-24 | 30.899 | 2,427 | +809 | 0.00% | 74,992 |
| 2009-03-25 | 2009-03-23 | 30.219 | 1,618 | +809 | 0.00% | 48,895 |
| 2008-09-16 | 2008-09-11 | 47.522 | 809 | +9 | 0.00% | 38,445 |
| 2008-06-05 | 2008-06-03 | 56.401 | 800 | +800 | 0.00% | 45,121 |
| 2008-03-10 | 2008-03-06 | 57.286 | 0 | -779 | ||
| 2008-03-04 | 2008-02-29 | 56.132 | 779 | +779 | 0.00% | 43,726 |
| 2007-06-26 | 2007-06-22 | 54.042 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy