History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 920,923 | +0 | 0.03% | 10,811,636 |
| 2025-10-13 | 2025-10-09 | 11.740 | 920,923 | +0 | 0.03% | 10,811,636 |
| 2025-10-10 | 2025-10-08 | 11.500 | 920,923 | +10,000 | 0.03% | 10,590,614 |
| 2025-09-10 | 2025-09-08 | 12.174 | 910,923 | +19,770 | 0.03% | 11,089,772 |
| 2025-09-05 | 2025-09-03 | 11.970 | 891,153 | +9,783 | 0.03% | 10,666,904 |
| 2025-09-04 | 2025-09-02 | 11.970 | 881,370 | +9,783 | 0.03% | 10,549,803 |
| 2025-08-21 | 2025-08-19 | 12.011 | 871,587 | +19,566 | 0.03% | 10,468,340 |
| 2025-08-15 | 2025-08-13 | 12.307 | 852,021 | +9,782 | 0.03% | 10,485,907 |
| 2025-08-08 | 2025-08-06 | 12.195 | 842,239 | +9,783 | 0.03% | 10,270,817 |
| 2025-08-05 | 2025-08-01 | 12.532 | 832,456 | +9,783 | 0.03% | 10,432,322 |
| 2025-08-04 | 2025-07-31 | 12.634 | 822,673 | +22,012 | 0.03% | 10,393,814 |
| 2025-07-31 | 2025-07-29 | 13.002 | 800,661 | +19,566 | 0.03% | 10,410,342 |
| 2025-07-25 | 2025-07-23 | 13.043 | 781,095 | +19,566 | 0.03% | 10,187,878 |
| 2025-07-24 | 2025-07-22 | 13.125 | 761,529 | +293,489 | 0.03% | 9,994,951 |
| 2025-07-22 | 2025-07-18 | 12.880 | 468,040 | -53,806 | 0.02% | 6,028,132 |
| 2025-07-21 | 2025-07-17 | 12.716 | 521,846 | -14,675 | 0.02% | 6,635,779 |
| 2025-07-14 | 2025-07-10 | 11.919 | 536,521 | -9,783 | 0.02% | 6,394,616 |
| 2025-07-02 | 2025-06-27 | 11.408 | 546,304 | -9,783 | 0.02% | 6,232,005 |
| 2025-06-25 | 2025-06-23 | 10.937 | 556,087 | -2,445 | 0.02% | 6,082,130 |
| 2025-05-20 | 2025-05-16 | 10.835 | 558,532 | -19,566 | 0.02% | 6,051,780 |
| 2025-05-14 | 2025-05-12 | 11.019 | 578,098 | -19,566 | 0.02% | 6,370,147 |
| 2025-05-13 | 2025-05-09 | 10.999 | 597,664 | -19,566 | 0.02% | 6,573,529 |
| 2025-05-09 | 2025-05-07 | 10.815 | 617,230 | -19,566 | 0.02% | 6,675,163 |
| 2025-05-06 | 2025-04-30 | 10.917 | 636,796 | -19,566 | 0.02% | 6,951,856 |
| 2025-04-29 | 2025-04-25 | 10.631 | 656,362 | -9,783 | 0.02% | 6,977,598 |
| 2025-04-24 | 2025-04-22 | 10.304 | 666,145 | -9,783 | 0.02% | 6,863,703 |
| 2025-04-23 | 2025-04-17 | 10.181 | 675,928 | -9,783 | 0.02% | 6,881,593 |
| 2025-04-09 | 2025-04-07 | 10.894 | 685,711 | +32,816 | 0.02% | 7,469,812 |
| 2025-03-19 | 2025-03-17 | 11.384 | 652,895 | +4,691 | 0.02% | 7,432,455 |
| 2025-03-18 | 2025-03-14 | 11.576 | 648,204 | -18,764 | 0.02% | 7,503,419 |
| 2025-03-17 | 2025-03-13 | 11.341 | 666,968 | +18,764 | 0.02% | 7,564,223 |
| 2025-03-10 | 2025-03-06 | 11.640 | 648,204 | +93,817 | 0.02% | 7,544,875 |
| 2025-02-20 | 2025-02-18 | 11.299 | 554,387 | +4,691 | 0.02% | 6,263,781 |
| 2025-02-19 | 2025-02-17 | 11.405 | 549,696 | +23,454 | 0.02% | 6,269,372 |
| 2025-02-18 | 2025-02-14 | 11.299 | 526,242 | +39,872 | 0.02% | 5,945,783 |
| 2025-02-17 | 2025-02-13 | 11.256 | 486,370 | +37,527 | 0.02% | 5,474,549 |
| 2025-02-14 | 2025-02-12 | 11.256 | 448,843 | +16,418 | 0.02% | 5,052,148 |
| 2025-01-27 | 2025-01-23 | 11.661 | 432,425 | +9,382 | 0.02% | 5,042,499 |
| 2025-01-17 | 2025-01-15 | 11.682 | 423,043 | -9,382 | 0.02% | 4,942,114 |
| 2024-12-23 | 2024-12-19 | 11.725 | 432,425 | -9,382 | 0.02% | 5,070,154 |
| 2024-12-04 | 2024-12-02 | 11.085 | 441,807 | -18,763 | 0.02% | 4,897,603 |
| 2024-12-03 | 2024-11-29 | 11.021 | 460,570 | +18,763 | 0.02% | 5,076,143 |
| 2024-10-22 | 2024-10-18 | 11.085 | 441,807 | +9,382 | 0.02% | 4,897,603 |
| 2024-10-17 | 2024-10-15 | 10.808 | 432,425 | -18,763 | 0.02% | 4,673,760 |
| 2024-10-15 | 2024-10-10 | 10.979 | 451,188 | +18,763 | 0.02% | 4,953,503 |
| 2024-10-04 | 2024-10-02 | 11.426 | 432,425 | -23,454 | 0.02% | 4,941,096 |
| 2024-10-02 | 2024-09-27 | 10.936 | 455,879 | +23,454 | 0.02% | 4,985,568 |
| 2024-09-25 | 2024-09-23 | 10.606 | 432,425 | -9,382 | 0.02% | 4,586,185 |
| 2024-09-24 | 2024-09-20 | 10.552 | 441,807 | +9,382 | 0.02% | 4,662,142 |
| 2024-09-12 | 2024-09-10 | 10.698 | 432,425 | +18,764 | 0.02% | 4,626,081 |
| 2024-09-11 | 2024-09-09 | 10.829 | 413,661 | +10,574 | 0.02% | 4,479,643 |
| 2024-09-09 | 2024-09-04 | 10.862 | 403,087 | +9,142 | 0.02% | 4,378,362 |
| 2024-09-05 | 2024-09-03 | 11.004 | 393,945 | +6,856 | 0.01% | 4,335,081 |
| 2024-09-04 | 2024-09-02 | 11.070 | 387,089 | +2,285 | 0.01% | 4,285,041 |
| 2024-09-03 | 2024-08-30 | 11.201 | 384,804 | -9,141 | 0.01% | 4,310,257 |
| 2024-08-29 | 2024-08-27 | 11.157 | 393,945 | +9,141 | 0.01% | 4,395,410 |
| 2024-08-26 | 2024-08-22 | 10.884 | 384,804 | +9,142 | 0.01% | 4,188,189 |
| 2024-08-21 | 2024-08-19 | 11.004 | 375,662 | +31,997 | 0.01% | 4,133,890 |
| 2024-08-20 | 2024-08-16 | 10.840 | 343,665 | +13,713 | 0.01% | 3,725,397 |
| 2024-08-19 | 2024-08-15 | 10.764 | 329,952 | +9,142 | 0.01% | 3,551,481 |
| 2024-08-16 | 2024-08-14 | 10.982 | 320,810 | +9,142 | 0.01% | 3,523,264 |
| 2024-08-15 | 2024-08-13 | 10.917 | 311,668 | +27,425 | 0.01% | 3,402,408 |
| 2024-08-12 | 2024-08-08 | 11.289 | 284,243 | -45,709 | 0.01% | 3,208,729 |
| 2024-06-26 | 2024-06-24 | 11.420 | 329,952 | -4,571 | 0.01% | 3,768,035 |
| 2024-05-31 | 2024-05-29 | 11.486 | 334,523 | +2,285 | 0.01% | 3,842,191 |
| 2024-05-22 | 2024-05-20 | 11.836 | 332,238 | +89,134 | 0.01% | 3,932,242 |
| 2024-05-20 | 2024-05-16 | 11.748 | 243,104 | +18,284 | 0.01% | 2,856,012 |
| 2024-05-09 | 2024-05-07 | 11.726 | 224,820 | -54,852 | 0.01% | 2,636,291 |
| 2024-05-07 | 2024-05-03 | 11.901 | 279,672 | -18,283 | 0.01% | 3,328,446 |
| 2024-05-06 | 2024-05-02 | 11.639 | 297,955 | -18,284 | 0.01% | 3,467,815 |
| 2024-05-02 | 2024-04-29 | 11.507 | 316,239 | +22,854 | 0.01% | 3,639,107 |
| 2024-04-30 | 2024-04-26 | 11.289 | 293,385 | +31,997 | 0.01% | 3,311,931 |
| 2024-04-29 | 2024-04-25 | 11.201 | 261,388 | +36,568 | 0.01% | 2,927,853 |
| 2024-04-19 | 2024-04-17 | 10.709 | 224,820 | -18,284 | 0.01% | 2,407,583 |
| 2024-04-10 | 2024-04-08 | 11.538 | 243,104 | +9,404 | 0.01% | 2,804,968 |
| 2024-03-18 | 2024-03-14 | 11.948 | 233,700 | -2,197 | 0.01% | 2,792,195 |
| 2024-03-15 | 2024-03-13 | 11.902 | 235,897 | -8,788 | 0.01% | 2,807,708 |
| 2024-03-12 | 2024-03-08 | 11.333 | 244,685 | +2,197 | 0.01% | 2,773,093 |
| 2024-02-20 | 2024-02-16 | 10.912 | 242,488 | -26,365 | 0.01% | 2,646,102 |
| 2024-02-02 | 2024-01-31 | 10.480 | 268,853 | -4,394 | 0.01% | 2,817,554 |
| 2024-01-08 | 2024-01-04 | 11.538 | 273,247 | -2,197 | 0.01% | 3,152,762 |
| 2023-12-29 | 2023-12-27 | 11.743 | 275,444 | +2,197 | 0.01% | 3,234,527 |
| 2023-12-21 | 2023-12-19 | 11.208 | 273,247 | -8,788 | 0.01% | 3,062,594 |
| 2023-12-19 | 2023-12-15 | 11.140 | 282,035 | +41,744 | 0.01% | 3,141,836 |
| 2023-12-18 | 2023-12-14 | 10.821 | 240,291 | +6,591 | 0.01% | 2,600,254 |
| 2023-12-15 | 2023-12-13 | 10.639 | 233,700 | -17,576 | 0.01% | 2,486,383 |
| 2023-12-13 | 2023-12-11 | 10.355 | 251,276 | -8,788 | 0.01% | 2,601,898 |
| 2023-12-08 | 2023-12-06 | 10.491 | 260,064 | -131,824 | 0.01% | 2,728,406 |
| 2023-12-07 | 2023-12-05 | 9.262 | 391,888 | -70,306 | 0.02% | 3,629,812 |
| 2023-10-30 | 2023-10-26 | 9.069 | 462,194 | +8,788 | 0.02% | 4,191,606 |
| 2023-10-24 | 2023-10-19 | 9.319 | 453,406 | +17,577 | 0.02% | 4,225,411 |
| 2023-10-20 | 2023-10-18 | 9.615 | 435,829 | +8,788 | 0.02% | 4,190,546 |
| 2023-10-19 | 2023-10-17 | 9.615 | 427,041 | +123,035 | 0.02% | 4,106,048 |
| 2023-10-16 | 2023-10-12 | 9.956 | 304,006 | +30,759 | 0.01% | 3,026,830 |
| 2023-10-05 | 2023-10-03 | 9.683 | 273,247 | -8,788 | 0.01% | 2,645,957 |
| 2023-10-04 | 2023-09-29 | 9.740 | 282,035 | +30,759 | 0.01% | 2,747,101 |
| 2023-10-03 | 2023-09-28 | 9.547 | 251,276 | +35,153 | 0.01% | 2,398,892 |
| 2023-09-29 | 2023-09-27 | 9.558 | 216,123 | +8,788 | 0.01% | 2,065,751 |
| 2023-09-28 | 2023-09-26 | 9.626 | 207,335 | +8,788 | 0.01% | 1,995,909 |
| 2023-09-26 | 2023-09-22 | 9.877 | 198,547 | +87,883 | 0.01% | 1,961,015 |
| 2023-09-25 | 2023-09-21 | 9.797 | 110,664 | -8,788 | 0.00% | 1,084,195 |
| 2023-09-20 | 2023-09-18 | 9.797 | 119,452 | +17,576 | 0.00% | 1,170,292 |
| 2023-09-15 | 2023-09-13 | 9.763 | 101,876 | +17,577 | 0.00% | 994,619 |
| 2023-09-13 | 2023-09-11 | 10.485 | 84,299 | +2,240 | 0.00% | 883,917 |
| 2023-09-12 | 2023-09-07 | 10.579 | 82,059 | +8,555 | 0.00% | 868,103 |
| 2023-09-11 | 2023-09-06 | 10.357 | 73,504 | -25,664 | 0.00% | 761,275 |
| 2023-09-05 | 2023-08-31 | 14.339 | 99,168 | +4,277 | 0.00% | 1,421,975 |
| 2023-09-04 | 2023-08-30 | 14.422 | 94,891 | +36,537 | 0.00% | 1,368,543 |
| 2023-08-07 | 2023-08-03 | 14.311 | 58,354 | +1,803 | 0.00% | 835,123 |
| 2023-08-03 | 2023-08-01 | 14.284 | 56,551 | +3,605 | 0.00% | 807,751 |
| 2023-07-03 | 2023-06-29 | 13.618 | 52,946 | -14,422 | 0.00% | 721,016 |
| 2023-06-30 | 2023-06-28 | 12.758 | 67,368 | +14,422 | 0.00% | 859,491 |
| 2023-06-20 | 2023-06-16 | 12.023 | 52,946 | -14,422 | 0.00% | 636,579 |
| 2023-06-06 | 2023-06-02 | 12.037 | 67,368 | +14,422 | 0.00% | 810,911 |
| 2023-05-24 | 2023-05-22 | 12.786 | 52,946 | +5,408 | 0.00% | 676,962 |
| 2023-04-12 | 2023-04-06 | 14.009 | 47,538 | +1,799 | 0.00% | 665,973 |
| 2023-03-16 | 2023-03-14 | 13.346 | 45,739 | -5,204 | 0.00% | 610,445 |
| 2023-03-15 | 2023-03-13 | 13.289 | 50,943 | -15,611 | 0.00% | 676,963 |
| 2023-03-14 | 2023-03-10 | 13.447 | 66,554 | -3,469 | 0.00% | 894,963 |
| 2023-03-13 | 2023-03-09 | 14.413 | 70,023 | -3,469 | 0.00% | 1,009,229 |
| 2023-03-08 | 2023-03-06 | 14.874 | 73,492 | +6,938 | 0.00% | 1,093,123 |
| 2023-03-07 | 2023-03-03 | 14.615 | 66,554 | +6,938 | 0.00% | 972,661 |
| 2023-03-06 | 2023-03-02 | 14.398 | 59,616 | +13,877 | 0.00% | 858,376 |
| 2023-02-22 | 2023-02-20 | 14.470 | 45,739 | -13,877 | 0.00% | 661,865 |
| 2023-02-20 | 2023-02-16 | 14.355 | 59,616 | -6,938 | 0.00% | 855,798 |
| 2023-02-17 | 2023-02-15 | 14.341 | 66,554 | -13,876 | 0.00% | 954,435 |
| 2023-02-15 | 2023-02-13 | 14.240 | 80,430 | -5,204 | 0.00% | 1,145,313 |
| 2023-02-14 | 2023-02-10 | 14.470 | 85,634 | -6,938 | 0.00% | 1,239,165 |
| 2023-02-09 | 2023-02-07 | 14.182 | 92,572 | -10,408 | 0.00% | 1,312,877 |
| 2023-02-08 | 2023-02-06 | 14.254 | 102,980 | -6,938 | 0.01% | 1,467,906 |
| 2023-02-03 | 2023-02-01 | 15.624 | 109,918 | +5,204 | 0.01% | 1,717,304 |
| 2023-02-02 | 2023-01-31 | 15.624 | 104,714 | +6,938 | 0.01% | 1,636,000 |
| 2023-02-01 | 2023-01-30 | 15.624 | 97,776 | -24,284 | 0.00% | 1,527,604 |
| 2022-12-16 | 2022-12-14 | 14.788 | 122,060 | +1,735 | 0.01% | 1,804,970 |
| 2022-12-14 | 2022-12-12 | 14.125 | 120,325 | +5,203 | 0.01% | 1,699,539 |
| 2022-12-05 | 2022-12-01 | 13.476 | 115,122 | +1,735 | 0.01% | 1,551,383 |
| 2022-12-01 | 2022-11-29 | 13.289 | 113,387 | +3,469 | 0.01% | 1,506,758 |
| 2022-11-22 | 2022-11-18 | 13.188 | 109,918 | +1,735 | 0.01% | 1,449,570 |
| 2022-11-17 | 2022-11-15 | 13.159 | 108,183 | +1,734 | 0.01% | 1,423,571 |
| 2022-11-16 | 2022-11-14 | 12.972 | 106,449 | +3,469 | 0.01% | 1,380,808 |
| 2022-11-15 | 2022-11-11 | 12.943 | 102,980 | +3,469 | 0.01% | 1,332,841 |
| 2022-11-11 | 2022-11-09 | 12.366 | 99,511 | +1,735 | 0.00% | 1,230,574 |
| 2022-11-08 | 2022-11-04 | 12.150 | 97,776 | +3,469 | 0.00% | 1,187,980 |
| 2022-11-03 | 2022-11-01 | 11.934 | 94,307 | +3,469 | 0.00% | 1,125,443 |
| 2022-11-01 | 2022-10-28 | 11.891 | 90,838 | +3,469 | 0.00% | 1,080,117 |
| 2022-10-31 | 2022-10-27 | 12.395 | 87,369 | -69,382 | 0.00% | 1,082,942 |
| 2022-10-28 | 2022-10-26 | 12.179 | 156,751 | -287,938 | 0.01% | 1,909,045 |
| 2022-10-27 | 2022-10-25 | 12.337 | 444,689 | -60,710 | 0.02% | 5,486,298 |
| 2022-10-21 | 2022-10-19 | 12.698 | 505,399 | +13,876 | 0.02% | 6,417,406 |
| 2022-10-18 | 2022-10-14 | 12.539 | 491,523 | -6,938 | 0.02% | 6,163,286 |
| 2022-10-13 | 2022-10-11 | 12.972 | 498,461 | -19,080 | 0.02% | 6,465,809 |
| 2022-10-11 | 2022-10-07 | 13.260 | 517,541 | +1,735 | 0.03% | 6,862,491 |
| 2022-09-29 | 2022-09-27 | 13.188 | 515,806 | +1,734 | 0.02% | 6,802,314 |
| 2022-09-28 | 2022-09-26 | 13.087 | 514,072 | +1,735 | 0.02% | 6,727,582 |
| 2022-09-23 | 2022-09-21 | 13.346 | 512,337 | -1,735 | 0.02% | 6,837,792 |
| 2022-09-22 | 2022-09-20 | 13.361 | 514,072 | +5,204 | 0.02% | 6,868,357 |
| 2022-09-20 | 2022-09-16 | 12.799 | 508,868 | -1,735 | 0.02% | 6,512,794 |
| 2022-09-15 | 2022-09-13 | 13.332 | 510,603 | +3,469 | 0.02% | 6,807,291 |
| 2022-09-08 | 2022-09-06 | 13.485 | 507,134 | +137,031 | 0.02% | 6,838,484 |
| 2022-09-07 | 2022-09-05 | 13.455 | 370,103 | +146,290 | 0.02% | 4,979,736 |
| 2022-09-02 | 2022-08-31 | 13.485 | 223,813 | -3,381 | 0.01% | 3,018,022 |
| 2022-09-01 | 2022-08-30 | 13.706 | 227,194 | -5,073 | 0.01% | 3,114,002 |
| 2022-08-30 | 2022-08-26 | 13.869 | 232,267 | -10,145 | 0.01% | 3,221,311 |
| 2022-08-29 | 2022-08-25 | 13.603 | 242,412 | +138,648 | 0.01% | 3,297,496 |
| 2022-08-26 | 2022-08-24 | 13.573 | 103,764 | +3,381 | 0.01% | 1,408,418 |
| 2022-08-25 | 2022-08-23 | 13.721 | 100,383 | +13,527 | 0.00% | 1,377,369 |
| 2022-08-24 | 2022-08-22 | 13.854 | 86,856 | -18,599 | 0.00% | 1,203,322 |
| 2022-08-23 | 2022-08-19 | 13.485 | 105,455 | +8,454 | 0.01% | 1,422,015 |
| 2022-08-22 | 2022-08-18 | 13.189 | 97,001 | -1,691 | 0.00% | 1,279,332 |
| 2022-08-19 | 2022-08-17 | 13.485 | 98,692 | +3,382 | 0.00% | 1,330,819 |
| 2022-08-18 | 2022-08-16 | 13.278 | 95,310 | +3,381 | 0.00% | 1,265,485 |
| 2022-08-17 | 2022-08-15 | 12.967 | 91,929 | +3,382 | 0.00% | 1,192,050 |
| 2022-08-16 | 2022-08-12 | 12.583 | 88,547 | +3,382 | 0.00% | 1,114,155 |
| 2022-08-15 | 2022-08-11 | 11.902 | 85,165 | +8,454 | 0.00% | 1,013,676 |
| 2022-08-11 | 2022-08-09 | 10.897 | 76,711 | +3,381 | 0.00% | 835,925 |
| 2022-08-10 | 2022-08-08 | 10.808 | 73,330 | +3,382 | 0.00% | 792,577 |
| 2022-08-08 | 2022-08-04 | 10.720 | 69,948 | +3,382 | 0.00% | 749,818 |
| 2022-08-04 | 2022-08-02 | 10.483 | 66,566 | +6,763 | 0.00% | 697,816 |
| 2022-08-03 | 2022-08-01 | 10.838 | 59,803 | +6,763 | 0.00% | 648,141 |
| 2022-04-07 | 2022-04-04 | 12.484 | 53,040 | +8,454 | 0.00% | 662,140 |
| 2022-04-06 | 2022-04-01 | 12.345 | 44,586 | +1,760 | 0.00% | 550,426 |
| 2022-03-21 | 2022-03-17 | 11.606 | 42,826 | -3,249 | 0.00% | 497,055 |
| 2022-03-04 | 2022-03-02 | 10.975 | 46,075 | +3,249 | 0.00% | 505,686 |
| 2022-02-04 | 2022-01-27 | 11.960 | 42,826 | -110,440 | 0.00% | 512,217 |
| 2022-01-28 | 2022-01-26 | 12.053 | 153,266 | -194,892 | 0.01% | 1,847,282 |
| 2021-09-08 | 2021-09-06 | 13.558 | 348,158 | +8,211 | 0.02% | 4,720,261 |
| 2021-05-18 | 2021-05-14 | 14.914 | 339,947 | -11,101 | 0.02% | 5,069,832 |
| 2021-04-07 | 2021-03-31 | 14.792 | 351,048 | +7,582 | 0.02% | 5,192,580 |
| 2021-03-29 | 2021-03-25 | 14.405 | 343,466 | -3,103 | 0.02% | 4,947,608 |
| 2021-03-17 | 2021-03-15 | 14.437 | 346,569 | +3,103 | 0.02% | 5,003,475 |
| 2020-09-09 | 2020-09-07 | 11.556 | 343,466 | +6,802 | 0.02% | 3,969,166 |
| 2020-08-27 | 2020-08-25 | 11.622 | 336,664 | -6,084 | 0.02% | 3,912,697 |
| 2020-08-26 | 2020-08-24 | 11.589 | 342,748 | +6,084 | 0.02% | 3,972,137 |
| 2020-07-02 | 2020-06-29 | 12.099 | 336,664 | -3,042 | 0.02% | 4,073,190 |
| 2020-04-07 | 2020-04-03 | 13.467 | 339,706 | +13,378 | 0.02% | 4,574,949 |
| 2020-03-24 | 2020-03-20 | 13.519 | 326,328 | +1,460 | 0.02% | 4,411,535 |
| 2020-02-21 | 2020-02-19 | 19.748 | 324,868 | -2,921 | 0.02% | 6,415,360 |
| 2020-01-17 | 2020-01-15 | 20.501 | 327,789 | -5,844 | 0.02% | 6,719,849 |
| 2020-01-09 | 2020-01-07 | 19.748 | 333,633 | +742 | 0.02% | 6,588,448 |
| 2020-01-06 | 2020-01-02 | 20.090 | 332,891 | +11,687 | 0.02% | 6,687,726 |
| 2020-01-03 | 2019-12-31 | 19.953 | 321,204 | +13,149 | 0.02% | 6,408,964 |
| 2020-01-02 | 2019-12-27 | 19.748 | 308,055 | +2,922 | 0.02% | 6,083,344 |
| 2019-12-30 | 2019-12-24 | 19.508 | 305,133 | +10,226 | 0.02% | 5,952,540 |
| 2019-12-27 | 2019-12-20 | 19.611 | 294,907 | +14,610 | 0.02% | 5,783,330 |
| 2019-12-23 | 2019-12-19 | 19.713 | 280,297 | +2,922 | 0.02% | 5,525,597 |
| 2019-12-19 | 2019-12-17 | 19.850 | 277,375 | +10,226 | 0.02% | 5,505,967 |
| 2019-12-11 | 2019-12-09 | 19.508 | 267,149 | +4,383 | 0.02% | 5,211,548 |
| 2019-12-05 | 2019-12-03 | 19.474 | 262,766 | +20,453 | 0.02% | 5,117,051 |
| 2019-12-03 | 2019-11-29 | 19.474 | 242,313 | +21,914 | 0.01% | 4,718,753 |
| 2019-12-02 | 2019-11-28 | 19.645 | 220,399 | +18,992 | 0.01% | 4,329,720 |
| 2019-11-28 | 2019-11-26 | 19.576 | 201,407 | +2,922 | 0.01% | 3,942,838 |
| 2019-11-07 | 2019-11-05 | 19.987 | 198,485 | -2,922 | 0.01% | 3,967,152 |
| 2019-10-30 | 2019-10-28 | 19.850 | 201,407 | -2,922 | 0.01% | 3,997,982 |
| 2019-10-10 | 2019-10-08 | 19.303 | 204,329 | +2,922 | 0.01% | 3,944,095 |
| 2019-09-16 | 2019-09-12 | 21.048 | 201,407 | -2,922 | 0.01% | 4,239,240 |
| 2019-09-13 | 2019-09-11 | 20.809 | 204,329 | -8,765 | 0.01% | 4,251,791 |
| 2019-09-09 | 2019-09-05 | 20.501 | 213,094 | +17,531 | 0.01% | 4,368,540 |
| 2019-09-04 | 2019-09-02 | 20.801 | 195,563 | +4,430 | 0.01% | 4,067,820 |
| 2019-08-16 | 2019-08-14 | 21.396 | 191,133 | -4,284 | 0.01% | 4,089,456 |
| 2019-07-10 | 2019-07-08 | 25.738 | 195,417 | +4,284 | 0.01% | 5,029,656 |
| 2019-05-02 | 2019-04-29 | 27.454 | 191,133 | -4,284 | 0.01% | 5,247,354 |
| 2019-04-10 | 2019-04-08 | 28.657 | 195,417 | +4,386 | 0.01% | 5,600,145 |
| 2019-04-08 | 2019-04-03 | 29.016 | 191,031 | +139,580 | 0.01% | 5,542,884 |
| 2019-03-21 | 2019-03-19 | 27.869 | 51,451 | -12,562 | 0.00% | 1,433,905 |
| 2019-03-01 | 2019-02-27 | 25.756 | 64,013 | +16,750 | 0.00% | 1,648,709 |
| 2019-02-19 | 2019-02-15 | 24.968 | 47,263 | -5,584 | 0.00% | 1,180,052 |
| 2018-12-17 | 2018-12-13 | 23.069 | 52,847 | -114,455 | 0.00% | 1,219,139 |
| 2018-12-03 | 2018-11-29 | 23.714 | 167,302 | -13,958 | 0.01% | 3,967,401 |
| 2018-11-30 | 2018-11-28 | 23.857 | 181,260 | -61,415 | 0.01% | 4,324,373 |
| 2018-11-21 | 2018-11-19 | 24.323 | 242,675 | -69,790 | 0.01% | 5,902,578 |
| 2018-11-05 | 2018-11-01 | 23.069 | 312,465 | -2,792 | 0.02% | 7,208,322 |
| 2018-11-02 | 2018-10-31 | 22.604 | 315,257 | +2,792 | 0.02% | 7,125,921 |
| 2018-09-05 | 2018-09-03 | 26.016 | 312,465 | +5,273 | 0.02% | 8,129,034 |
| 2018-09-04 | 2018-08-31 | 26.052 | 307,192 | -67,240 | 0.02% | 8,003,046 |
| 2018-08-23 | 2018-08-21 | 26.781 | 374,432 | +67,240 | 0.02% | 10,027,661 |
| 2018-08-17 | 2018-08-15 | 26.089 | 307,192 | -4,116 | 0.02% | 8,014,239 |
| 2018-08-09 | 2018-08-07 | 25.797 | 311,308 | +1,372 | 0.02% | 8,030,876 |
| 2018-06-11 | 2018-06-07 | 25.506 | 309,936 | +109,779 | 0.02% | 7,905,137 |
| 2018-06-01 | 2018-05-30 | 24.158 | 200,157 | -10,978 | 0.01% | 4,835,303 |
| 2018-05-31 | 2018-05-29 | 24.340 | 211,135 | +8,234 | 0.01% | 5,138,970 |
| 2018-05-25 | 2018-05-23 | 24.158 | 202,901 | -5,489 | 0.01% | 4,901,591 |
| 2018-05-24 | 2018-05-21 | 24.194 | 208,390 | -5,489 | 0.01% | 5,041,785 |
| 2018-05-16 | 2018-05-14 | 24.376 | 213,879 | -329,338 | 0.01% | 5,213,551 |
| 2018-05-15 | 2018-05-11 | 24.158 | 543,217 | +5,489 | 0.03% | 13,122,792 |
| 2018-05-14 | 2018-05-10 | 23.647 | 537,728 | +9,605 | 0.03% | 12,715,888 |
| 2018-05-10 | 2018-05-08 | 23.830 | 528,123 | +6,862 | 0.03% | 12,584,970 |
| 2018-05-09 | 2018-05-07 | 23.356 | 521,261 | -2,745 | 0.03% | 12,174,542 |
| 2018-05-08 | 2018-05-04 | 23.392 | 524,006 | -57,634 | 0.03% | 12,257,747 |
| 2018-05-07 | 2018-05-03 | 23.538 | 581,640 | -41,167 | 0.04% | 13,690,715 |
| 2018-04-17 | 2018-04-13 | 24.376 | 622,807 | -27,445 | 0.04% | 15,181,650 |
| 2018-04-16 | 2018-04-12 | 24.121 | 650,252 | -10,978 | 0.04% | 15,684,802 |
| 2018-04-13 | 2018-04-11 | 24.595 | 661,230 | -181,136 | 0.04% | 16,262,814 |
| 2018-04-11 | 2018-04-09 | 25.071 | 842,366 | +13,567 | 0.05% | 21,119,337 |
| 2018-03-20 | 2018-03-16 | 25.701 | 828,799 | -4,051 | 0.05% | 21,300,975 |
| 2018-03-19 | 2018-03-15 | 25.331 | 832,850 | +4,051 | 0.05% | 21,096,659 |
| 2018-03-16 | 2018-03-14 | 25.034 | 828,799 | +2,700 | 0.05% | 20,748,500 |
| 2018-03-14 | 2018-03-12 | 25.368 | 826,099 | +1,350 | 0.05% | 20,956,245 |
| 2018-02-13 | 2018-02-09 | 23.701 | 824,749 | -5,400 | 0.05% | 19,547,560 |
| 2018-02-12 | 2018-02-08 | 23.923 | 830,149 | -10,802 | 0.05% | 19,860,005 |
| 2018-02-09 | 2018-02-07 | 23.701 | 840,951 | +47,255 | 0.05% | 19,931,568 |
| 2018-02-08 | 2018-02-06 | 23.997 | 793,696 | +492,802 | 0.05% | 19,046,711 |
| 2018-02-02 | 2018-01-31 | 24.849 | 300,894 | +85,059 | 0.02% | 7,476,991 |
| 2018-02-01 | 2018-01-30 | 25.034 | 215,835 | -10,801 | 0.01% | 5,403,303 |
| 2018-01-25 | 2018-01-23 | 24.997 | 226,636 | -2,701 | 0.01% | 5,665,307 |
| 2018-01-19 | 2018-01-17 | 24.627 | 229,337 | -47,255 | 0.01% | 5,647,894 |
| 2018-01-11 | 2018-01-09 | 24.738 | 276,592 | +22,953 | 0.02% | 6,842,375 |
| 2018-01-10 | 2018-01-08 | 24.590 | 253,639 | -1,350 | 0.02% | 6,236,988 |
| 2018-01-09 | 2018-01-05 | 23.701 | 254,989 | +20,252 | 0.02% | 6,043,551 |
| 2018-01-05 | 2018-01-03 | 23.183 | 234,737 | -2,700 | 0.01% | 5,441,851 |
| 2018-01-04 | 2018-01-02 | 22.738 | 237,437 | -24,303 | 0.01% | 5,398,928 |
| 2018-01-03 | 2017-12-29 | 22.516 | 261,740 | +21,602 | 0.02% | 5,893,380 |
| 2017-12-27 | 2017-12-21 | 22.331 | 240,138 | +4,051 | 0.01% | 5,362,521 |
| 2017-12-12 | 2017-12-08 | 22.701 | 236,087 | +5,400 | 0.01% | 5,359,488 |
| 2017-12-11 | 2017-12-07 | 22.849 | 230,687 | -2,700 | 0.01% | 5,271,074 |
| 2017-12-08 | 2017-12-06 | 23.183 | 233,387 | +2,700 | 0.01% | 5,410,555 |
| 2017-12-01 | 2017-11-29 | 23.590 | 230,687 | +2,701 | 0.01% | 5,441,935 |
| 2017-11-24 | 2017-11-22 | 23.627 | 227,986 | +1,350 | 0.01% | 5,386,661 |
| 2017-11-13 | 2017-11-09 | 24.960 | 226,636 | -2,701 | 0.01% | 5,656,914 |
| 2017-10-23 | 2017-10-19 | 25.146 | 229,337 | -1,350 | 0.01% | 5,766,797 |
| 2017-10-11 | 2017-10-09 | 25.146 | 230,687 | +1,350 | 0.01% | 5,800,744 |
| 2017-09-26 | 2017-09-22 | 25.405 | 229,337 | +1,351 | 0.01% | 5,826,249 |
| 2017-09-06 | 2017-09-04 | 26.484 | 227,986 | +3,233 | 0.01% | 6,037,990 |
| 2017-08-28 | 2017-08-24 | 26.071 | 224,753 | +31,944 | 0.01% | 5,859,493 |
| 2017-08-24 | 2017-08-21 | 26.071 | 192,809 | -10,648 | 0.01% | 5,026,687 |
| 2017-08-21 | 2017-08-17 | 26.146 | 203,457 | +6,655 | 0.01% | 5,319,576 |
| 2017-08-11 | 2017-08-09 | 26.747 | 196,802 | +6,655 | 0.01% | 5,263,863 |
| 2017-08-10 | 2017-08-08 | 26.296 | 190,147 | -1,331 | 0.01% | 5,000,145 |
| 2017-08-04 | 2017-08-02 | 26.296 | 191,478 | +2,662 | 0.01% | 5,035,146 |
| 2017-08-02 | 2017-07-31 | 26.033 | 188,816 | +2,662 | 0.01% | 4,915,494 |
| 2017-07-28 | 2017-07-26 | 26.033 | 186,154 | +2,662 | 0.01% | 4,846,193 |
| 2017-06-26 | 2017-06-22 | 25.620 | 183,492 | +1,331 | 0.01% | 4,701,069 |
| 2017-06-14 | 2017-06-12 | 26.033 | 182,161 | -15,972 | 0.01% | 4,742,242 |
| 2017-06-13 | 2017-06-09 | 26.259 | 198,133 | -18,634 | 0.01% | 5,202,704 |
| 2017-06-12 | 2017-06-08 | 26.409 | 216,767 | +18,634 | 0.01% | 5,724,580 |
| 2017-06-08 | 2017-06-06 | 26.184 | 198,133 | +1,331 | 0.01% | 5,187,818 |
| 2017-06-07 | 2017-06-05 | 25.845 | 196,802 | +15,972 | 0.01% | 5,086,430 |
| 2017-06-01 | 2017-05-29 | 26.108 | 180,830 | -5,324 | 0.01% | 4,721,178 |
| 2017-05-29 | 2017-05-25 | 26.108 | 186,154 | +46,585 | 0.01% | 4,860,179 |
| 2017-05-26 | 2017-05-24 | 25.996 | 139,569 | +1,331 | 0.01% | 3,628,191 |
| 2017-04-18 | 2017-04-12 | 24.756 | 138,238 | +3,993 | 0.01% | 3,422,220 |
| 2017-04-13 | 2017-04-11 | 24.906 | 134,245 | +1,331 | 0.01% | 3,343,542 |
| 2017-04-11 | 2017-04-07 | 25.738 | 132,914 | +2,163 | 0.01% | 3,420,982 |
| 2017-04-10 | 2017-04-06 | 25.815 | 130,751 | +2,618 | 0.01% | 3,375,296 |
| 2017-04-06 | 2017-04-03 | 25.891 | 128,133 | +28,805 | 0.01% | 3,317,499 |
| 2017-03-30 | 2017-03-28 | 25.815 | 99,328 | -2,618 | 0.01% | 2,564,121 |
| 2017-03-27 | 2017-03-23 | 25.395 | 101,946 | +2,618 | 0.01% | 2,588,880 |
| 2017-02-17 | 2017-02-15 | 27.189 | 99,328 | -2,618 | 0.01% | 2,700,672 |
| 2017-02-10 | 2017-02-08 | 26.349 | 101,946 | +35,352 | 0.01% | 2,686,207 |
| 2016-12-06 | 2016-12-02 | 26.158 | 66,594 | +1,309 | 0.00% | 1,741,991 |
| 2016-10-18 | 2016-10-14 | 28.450 | 65,285 | -35,352 | 0.00% | 1,857,333 |
| 2016-10-17 | 2016-10-13 | 28.335 | 100,637 | +1,309 | 0.01% | 2,851,555 |
| 2016-10-12 | 2016-10-07 | 28.984 | 99,328 | +6,547 | 0.01% | 2,878,947 |
| 2016-10-05 | 2016-10-03 | 29.022 | 92,781 | +28,805 | 0.01% | 2,692,730 |
| 2016-09-28 | 2016-09-26 | 28.984 | 63,976 | -2,618 | 0.00% | 1,854,296 |
| 2016-09-22 | 2016-09-20 | 29.328 | 66,594 | +2,618 | 0.00% | 1,953,064 |
| 2016-09-07 | 2016-09-05 | 30.210 | 63,976 | +818 | 0.00% | 1,932,727 |
| 2016-08-24 | 2016-08-22 | 29.243 | 63,158 | +2,585 | 0.00% | 1,846,939 |
| 2016-04-13 | 2016-04-11 | 30.616 | 60,573 | +935 | 0.00% | 1,854,529 |
| 2016-04-12 | 2016-04-08 | 30.295 | 59,638 | +1,246 | 0.00% | 1,806,758 |
| 2016-01-29 | 2016-01-27 | 27.727 | 58,392 | -1,246 | 0.00% | 1,619,054 |
| 2015-09-17 | 2015-09-15 | 31.299 | 59,638 | -6,230 | 0.00% | 1,866,585 |
| 2015-09-09 | 2015-09-07 | 30.937 | 65,868 | +938 | 0.00% | 2,037,751 |
| 2015-08-24 | 2015-08-20 | 34.275 | 64,930 | -1,228 | 0.00% | 2,225,464 |
| 2015-08-21 | 2015-08-19 | 34.397 | 66,158 | +4,913 | 0.00% | 2,275,632 |
| 2015-08-20 | 2015-08-18 | 34.560 | 61,245 | -3,685 | 0.00% | 2,116,612 |
| 2015-08-19 | 2015-08-17 | 34.845 | 64,930 | +1,229 | 0.00% | 2,262,467 |
| 2015-08-18 | 2015-08-14 | 35.089 | 63,701 | +2,456 | 0.00% | 2,235,201 |
| 2015-08-17 | 2015-08-13 | 35.048 | 61,245 | -2,456 | 0.00% | 2,146,529 |
| 2015-08-11 | 2015-08-07 | 35.618 | 63,701 | +11,054 | 0.00% | 2,268,910 |
| 2015-07-03 | 2015-06-30 | 37.043 | 52,647 | -1,228 | 0.00% | 1,950,195 |
| 2015-06-30 | 2015-06-26 | 37.002 | 53,875 | +1,228 | 0.00% | 1,993,490 |
| 2015-05-26 | 2015-05-21 | 39.811 | 52,647 | -56,502 | 0.00% | 2,095,924 |
| 2015-05-20 | 2015-05-18 | 39.811 | 109,149 | -1,228 | 0.01% | 4,345,318 |
| 2015-04-23 | 2015-04-21 | 40.137 | 110,377 | -1,228 | 0.01% | 4,430,151 |
| 2015-04-21 | 2015-04-17 | 40.462 | 111,605 | -1,229 | 0.01% | 4,515,783 |
| 2015-04-16 | 2015-04-14 | 43.201 | 112,834 | +58,959 | 0.01% | 4,874,535 |
| 2015-04-15 | 2015-04-13 | 42.992 | 53,875 | +1,461 | 0.00% | 2,316,180 |
| 2015-04-14 | 2015-04-10 | 42.573 | 52,414 | -1,195 | 0.00% | 2,231,438 |
| 2015-04-02 | 2015-03-31 | 41.632 | 53,609 | +9,560 | 0.00% | 2,231,844 |
| 2015-02-25 | 2015-02-23 | 40.921 | 44,049 | +2,390 | 0.00% | 1,802,511 |
| 2015-02-04 | 2015-02-02 | 39.624 | 41,659 | -1,195 | 0.00% | 1,650,676 |
| 2014-09-26 | 2014-09-24 | 40.335 | 42,854 | -1,195 | 0.00% | 1,728,508 |
| 2014-09-10 | 2014-09-05 | 41.723 | 44,049 | +494 | 0.00% | 1,837,864 |
| 2014-09-08 | 2014-09-04 | 41.300 | 43,555 | -4,726 | 0.00% | 1,798,822 |
| 2014-09-05 | 2014-09-03 | 41.131 | 48,281 | +4,726 | 0.00% | 1,985,834 |
| 2014-08-20 | 2014-08-18 | 39.988 | 43,555 | -1,182 | 0.00% | 1,741,687 |
| 2014-07-28 | 2014-07-24 | 38.507 | 44,737 | -5,908 | 0.00% | 1,722,696 |
| 2014-05-30 | 2014-05-28 | 36.688 | 50,645 | -2,363 | 0.00% | 1,858,044 |
| 2014-05-12 | 2014-05-08 | 36.518 | 53,008 | -1,181 | 0.00% | 1,935,765 |
| 2014-05-05 | 2014-04-30 | 36.391 | 54,189 | +1,181 | 0.00% | 1,972,014 |
| 2014-04-09 | 2014-04-07 | 37.773 | 53,008 | +1,523 | 0.00% | 2,002,274 |
| 2014-03-28 | 2014-03-26 | 35.595 | 51,485 | -1,147 | 0.00% | 1,832,592 |
| 2014-02-14 | 2014-02-12 | 36.030 | 52,632 | -1,148 | 0.00% | 1,896,349 |
| 2014-02-06 | 2014-02-04 | 34.767 | 53,780 | -2,295 | 0.00% | 1,869,763 |
| 2014-01-28 | 2014-01-24 | 36.205 | 56,075 | -1,148 | 0.00% | 2,030,174 |
| 2014-01-22 | 2014-01-20 | 36.771 | 57,223 | +1,148 | 0.00% | 2,104,147 |
| 2014-01-09 | 2014-01-07 | 37.686 | 56,075 | +1,147 | 0.00% | 2,113,238 |
| 2014-01-06 | 2014-01-02 | 37.991 | 54,928 | +2,296 | 0.00% | 2,086,763 |
| 2013-12-23 | 2013-12-19 | 37.860 | 52,632 | +3,443 | 0.00% | 1,992,657 |
| 2013-11-28 | 2013-11-26 | 38.034 | 49,189 | +3,443 | 0.00% | 1,870,877 |
| 2013-10-23 | 2013-10-21 | 38.601 | 45,746 | +2,295 | 0.00% | 1,765,834 |
| 2013-10-09 | 2013-10-07 | 39.559 | 43,451 | -4,591 | 0.00% | 1,718,892 |
| 2013-10-04 | 2013-10-02 | 39.472 | 48,042 | +582 | 0.00% | 1,896,323 |
| 2013-09-26 | 2013-09-24 | 39.864 | 47,460 | -1,147 | 0.00% | 1,891,959 |
| 2013-09-24 | 2013-09-19 | 39.908 | 48,607 | +1,147 | 0.00% | 1,939,801 |
| 2013-09-11 | 2013-09-09 | 40.303 | 47,460 | +517 | 0.00% | 1,912,773 |
| 2013-09-02 | 2013-08-29 | 38.805 | 46,943 | +1,135 | 0.00% | 1,821,635 |
| 2013-08-22 | 2013-08-20 | 38.893 | 45,808 | +4,541 | 0.00% | 1,781,626 |
| 2013-06-10 | 2013-06-06 | 39.730 | 41,267 | +1,135 | 0.00% | 1,639,547 |
| 2013-05-24 | 2013-05-22 | 42.725 | 40,132 | -9,082 | 0.00% | 1,714,656 |
| 2013-04-10 | 2013-04-08 | 42.082 | 49,214 | +1,308 | 0.00% | 2,071,001 |
| 2013-04-09 | 2013-04-05 | 42.263 | 47,906 | -2,210 | 0.00% | 2,024,629 |
| 2013-02-21 | 2013-02-19 | 43.439 | 50,116 | +1,105 | 0.00% | 2,176,990 |
| 2013-02-14 | 2013-02-07 | 42.896 | 49,011 | +1,105 | 0.00% | 2,102,377 |
| 2013-02-06 | 2013-02-04 | 43.258 | 47,906 | -1,105 | 0.00% | 2,072,319 |
| 2013-01-29 | 2013-01-25 | 42.308 | 49,011 | -1,105 | 0.00% | 2,073,547 |
| 2013-01-28 | 2013-01-24 | 42.127 | 50,116 | -2,210 | 0.00% | 2,111,226 |
| 2013-01-25 | 2013-01-23 | 41.946 | 52,326 | +1,105 | 0.00% | 2,194,856 |
| 2013-01-21 | 2013-01-17 | 41.629 | 51,221 | +6,630 | 0.00% | 2,132,282 |
| 2013-01-14 | 2013-01-10 | 40.860 | 44,591 | -1,105 | 0.00% | 1,821,980 |
| 2012-12-03 | 2012-11-29 | 40.317 | 45,696 | +1,105 | 0.00% | 1,842,318 |
| 2012-10-19 | 2012-10-17 | 40.543 | 44,591 | -6,630 | 0.00% | 1,807,856 |
| 2012-10-09 | 2012-10-05 | 40.317 | 51,221 | +3,315 | 0.00% | 2,065,068 |
| 2012-09-28 | 2012-09-26 | 40.588 | 47,906 | +3,315 | 0.00% | 1,944,424 |
| 2012-09-24 | 2012-09-20 | 40.724 | 44,591 | +8,840 | 0.00% | 1,815,927 |
| 2012-09-12 | 2012-09-10 | 41.042 | 35,751 | +395 | 0.00% | 1,467,305 |
| 2012-09-11 | 2012-09-07 | 41.180 | 35,356 | +8,743 | 0.00% | 1,455,946 |
| 2012-06-18 | 2012-06-14 | 38.892 | 26,613 | -2,186 | 0.00% | 1,035,029 |
| 2012-05-14 | 2012-05-10 | 39.166 | 28,799 | +1,093 | 0.00% | 1,127,952 |
| 2012-05-03 | 2012-04-30 | 40.493 | 27,706 | -1,093 | 0.00% | 1,121,907 |
| 2012-04-30 | 2012-04-26 | 39.532 | 28,799 | -4,371 | 0.00% | 1,138,494 |
| 2012-04-16 | 2012-04-12 | 38.343 | 33,170 | -4,371 | 0.00% | 1,271,830 |
| 2012-04-11 | 2012-04-05 | 40.447 | 37,541 | +1,019 | 0.00% | 1,518,420 |
| 2012-03-16 | 2012-03-14 | 40.870 | 36,522 | -4,253 | 0.00% | 1,492,664 |
| 2012-03-15 | 2012-03-13 | 40.541 | 40,775 | -3,189 | 0.00% | 1,653,061 |
| 2012-03-14 | 2012-03-12 | 39.742 | 43,964 | -1,063 | 0.00% | 1,747,196 |
| 2012-03-12 | 2012-03-08 | 39.647 | 45,027 | +8,505 | 0.00% | 1,785,205 |
| 2012-03-05 | 2012-03-01 | 40.400 | 36,522 | -5,316 | 0.00% | 1,475,487 |
| 2012-03-02 | 2012-02-29 | 40.212 | 41,838 | +4,252 | 0.00% | 1,682,382 |
| 2012-02-08 | 2012-02-06 | 38.001 | 37,586 | -2,126 | 0.00% | 1,428,319 |
| 2012-02-07 | 2012-02-03 | 37.954 | 39,712 | +11,008 | 0.00% | 1,507,242 |
| 2012-01-06 | 2012-01-04 | 37.061 | 28,704 | +1,063 | 0.00% | 1,063,791 |
| 2012-01-04 | 2011-12-30 | 49.431 | 27,641 | +3,630 | 0.00% | 1,366,329 |
| 2011-12-05 | 2011-12-01 | 49.540 | 24,011 | +923 | 0.00% | 1,189,494 |
| 2011-11-01 | 2011-10-28 | 49.377 | 23,088 | -1,847 | 0.00% | 1,140,019 |
| 2011-10-31 | 2011-10-27 | 49.215 | 24,935 | +1,847 | 0.00% | 1,227,168 |
| 2011-10-27 | 2011-10-25 | 49.106 | 23,088 | -923 | 0.00% | 1,133,769 |
| 2011-10-26 | 2011-10-24 | 49.431 | 24,011 | -924 | 0.00% | 1,186,894 |
| 2011-10-25 | 2011-10-21 | 48.240 | 24,935 | +1,847 | 0.00% | 1,202,868 |
| 2011-10-13 | 2011-10-11 | 47.807 | 23,088 | -1,847 | 0.00% | 1,103,768 |
| 2011-10-12 | 2011-10-10 | 48.132 | 24,935 | +1,847 | 0.00% | 1,200,168 |
| 2011-09-27 | 2011-09-23 | 46.399 | 23,088 | +924 | 0.00% | 1,071,268 |
| 2011-09-26 | 2011-09-22 | 49.756 | 22,164 | +3,694 | 0.00% | 1,102,794 |
| 2011-09-14 | 2011-09-09 | 59.665 | 18,470 | +746 | 0.00% | 1,102,004 |
| 2011-08-24 | 2011-08-22 | 55.348 | 17,724 | -7,976 | 0.00% | 980,994 |
| 2011-08-16 | 2011-08-12 | 54.446 | 25,700 | -1,772 | 0.00% | 1,399,253 |
| 2011-08-15 | 2011-08-11 | 53.881 | 27,472 | +1,772 | 0.00% | 1,480,231 |
| 2011-08-11 | 2011-08-09 | 54.051 | 25,700 | +3,545 | 0.00% | 1,389,103 |
| 2011-06-07 | 2011-06-02 | 64.319 | 22,155 | -3,545 | 0.00% | 1,424,992 |
| 2011-06-02 | 2011-05-31 | 63.755 | 25,700 | -7,090 | 0.00% | 1,638,503 |
| 2011-05-30 | 2011-05-26 | 61.357 | 32,790 | +1,773 | 0.00% | 2,011,900 |
| 2011-05-25 | 2011-05-23 | 61.075 | 31,017 | +4,431 | 0.00% | 1,894,364 |
| 2011-05-24 | 2011-05-20 | 62.486 | 26,586 | -4,431 | 0.00% | 1,661,240 |
| 2011-05-23 | 2011-05-19 | 62.768 | 31,017 | +3,545 | 0.00% | 1,946,864 |
| 2011-05-19 | 2011-05-17 | 62.203 | 27,472 | +7,089 | 0.00% | 1,708,853 |
| 2011-05-13 | 2011-05-11 | 65.479 | 20,383 | +3,545 | 0.00% | 1,334,666 |
| 2011-05-12 | 2011-05-09 | 65.479 | 16,838 | +371 | 0.00% | 1,102,542 |
| 2011-05-03 | 2011-04-28 | 64.614 | 16,467 | -3,467 | 0.00% | 1,063,999 |
| 2011-04-29 | 2011-04-27 | 64.614 | 19,934 | -4,333 | 0.00% | 1,288,016 |
| 2011-04-28 | 2011-04-26 | 64.326 | 24,267 | +4,333 | 0.00% | 1,560,988 |
| 2011-04-27 | 2011-04-21 | 64.470 | 19,934 | +3,467 | 0.00% | 1,285,140 |
| 2011-04-12 | 2011-04-08 | 65.047 | 16,467 | -1,733 | 0.00% | 1,071,124 |
| 2011-04-08 | 2011-04-06 | 62.739 | 18,200 | -867 | 0.00% | 1,141,851 |
| 2011-04-07 | 2011-04-04 | 62.451 | 19,067 | -6,934 | 0.00% | 1,190,745 |
| 2011-04-04 | 2011-03-31 | 61.874 | 26,001 | -4,333 | 0.00% | 1,608,777 |
| 2011-04-01 | 2011-03-30 | 61.585 | 30,334 | +867 | 0.00% | 1,868,126 |
| 2011-03-30 | 2011-03-28 | 60.576 | 29,467 | +3,466 | 0.00% | 1,784,982 |
| 2011-03-24 | 2011-03-22 | 60.287 | 26,001 | -1,733 | 0.00% | 1,567,527 |
| 2011-03-22 | 2011-03-18 | 58.989 | 27,734 | +1,733 | 0.00% | 1,636,004 |
| 2011-03-21 | 2011-03-17 | 58.845 | 26,001 | +1,734 | 0.00% | 1,530,026 |
| 2011-03-17 | 2011-03-15 | 59.854 | 24,267 | +1,733 | 0.00% | 1,452,489 |
| 2011-03-15 | 2011-03-11 | 61.008 | 22,534 | -2,600 | 0.00% | 1,374,761 |
| 2011-02-28 | 2011-02-24 | 57.114 | 25,134 | +867 | 0.00% | 1,435,507 |
| 2011-02-14 | 2011-02-10 | 59.854 | 24,267 | +3,467 | 0.00% | 1,452,489 |
| 2011-02-01 | 2011-01-28 | 65.912 | 20,800 | +1,733 | 0.00% | 1,370,971 |
| 2011-01-25 | 2011-01-21 | 66.345 | 19,067 | +867 | 0.00% | 1,264,995 |
| 2010-11-11 | 2010-11-09 | 66.345 | 18,200 | +3,466 | 0.00% | 1,207,474 |
| 2010-11-04 | 2010-11-02 | 62.162 | 14,734 | -3,466 | 0.00% | 915,897 |
| 2010-10-22 | 2010-10-20 | 59.566 | 18,200 | +6,933 | 0.00% | 1,084,102 |
| 2010-09-14 | 2010-09-10 | 54.803 | 11,267 | +118 | 0.00% | 617,464 |
| 2010-09-08 | 2010-09-06 | 53.870 | 11,149 | -3,431 | 0.00% | 600,597 |
| 2010-08-06 | 2010-08-04 | 51.830 | 14,580 | -857 | 0.00% | 755,674 |
| 2010-06-28 | 2010-06-24 | 48.040 | 15,437 | +857 | 0.00% | 741,593 |
| 2010-05-19 | 2010-05-17 | 46.291 | 14,580 | +3,431 | 0.00% | 674,922 |
| 2010-05-06 | 2010-05-04 | 49.561 | 11,149 | +303 | 0.00% | 552,555 |
| 2010-03-24 | 2010-03-22 | 50.999 | 10,846 | +3,337 | 0.00% | 553,138 |
| 2010-01-28 | 2010-01-26 | 47.044 | 7,509 | +834 | 0.00% | 353,253 |
| 2010-01-26 | 2010-01-22 | 47.823 | 6,675 | +1,669 | 0.00% | 319,219 |
| 2010-01-25 | 2010-01-21 | 48.902 | 5,006 | +2,503 | 0.00% | 244,802 |
| 2010-01-22 | 2010-01-20 | 49.141 | 2,503 | +834 | 0.00% | 123,001 |
| 2009-10-13 | 2009-10-09 | 51.838 | 1,669 | -834 | 0.00% | 86,518 |
| 2009-09-15 | 2009-09-11 | 49.684 | 2,503 | +18 | 0.00% | 124,359 |
| 2009-08-28 | 2009-08-26 | 46.967 | 2,485 | -1,656 | 0.00% | 116,714 |
| 2009-08-27 | 2009-08-25 | 46.424 | 4,141 | +1,656 | 0.00% | 192,242 |
| 2009-08-12 | 2009-08-10 | 47.994 | 2,485 | +829 | 0.00% | 119,264 |
| 2009-07-23 | 2009-07-21 | 49.080 | 1,656 | -829 | 0.00% | 81,277 |
| 2009-05-12 | 2009-05-08 | 36.825 | 2,485 | -162 | 0.00% | 91,511 |
| 2009-05-11 | 2009-05-07 | 38.214 | 2,647 | +162 | 0.00% | 101,152 |
| 2009-05-07 | 2009-05-05 | 38.624 | 2,485 | +58 | 0.00% | 95,981 |
| 2008-09-16 | 2008-09-11 | 47.522 | 2,427 | +28 | 0.00% | 115,336 |
| 2008-08-07 | 2008-08-04 | 51.274 | 2,399 | +800 | 0.00% | 123,006 |
| 2008-07-29 | 2008-07-25 | 52.525 | 1,599 | -800 | 0.00% | 83,987 |
| 2008-07-11 | 2008-07-09 | 48.273 | 2,399 | +800 | 0.00% | 115,806 |
| 2008-04-30 | 2008-04-28 | 58.633 | 1,599 | +40 | 0.00% | 93,755 |
| 2008-03-03 | 2008-02-28 | 56.773 | 1,559 | +1,559 | 0.00% | 88,509 |
| 2007-06-26 | 2007-06-22 | 54.042 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy