History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 2,500 | +0 | 0.00% | 29,350 |
| 2025-10-13 | 2025-10-09 | 11.740 | 2,500 | +0 | 0.00% | 29,350 |
| 2025-10-10 | 2025-10-08 | 11.500 | 2,500 | +0 | 0.00% | 28,750 |
| 2025-10-09 | 2025-10-06 | 11.530 | 2,500 | +0 | 0.00% | 28,825 |
| 2025-10-08 | 2025-10-03 | 11.600 | 2,500 | +0 | 0.00% | 29,000 |
| 2025-10-06 | 2025-10-02 | 11.620 | 2,500 | +0 | 0.00% | 29,050 |
| 2025-10-03 | 2025-09-30 | 11.680 | 2,500 | +0 | 0.00% | 29,200 |
| 2025-10-02 | 2025-09-29 | 11.740 | 2,500 | +0 | 0.00% | 29,350 |
| 2025-09-30 | 2025-09-26 | 11.620 | 2,500 | +0 | 0.00% | 29,050 |
| 2025-09-29 | 2025-09-25 | 11.750 | 2,500 | +0 | 0.00% | 29,375 |
| 2025-09-26 | 2025-09-24 | 11.780 | 2,500 | +0 | 0.00% | 29,450 |
| 2025-09-25 | 2025-09-23 | 11.800 | 2,500 | +0 | 0.00% | 29,500 |
| 2025-09-24 | 2025-09-22 | 11.830 | 2,500 | +0 | 0.00% | 29,575 |
| 2025-09-23 | 2025-09-19 | 12.200 | 2,500 | +0 | 0.00% | 30,500 |
| 2025-09-22 | 2025-09-18 | 11.900 | 2,500 | +0 | 0.00% | 29,750 |
| 2025-09-19 | 2025-09-17 | 11.910 | 2,500 | +0 | 0.00% | 29,775 |
| 2025-09-18 | 2025-09-16 | 11.960 | 2,500 | +0 | 0.00% | 29,900 |
| 2025-09-17 | 2025-09-15 | 11.900 | 2,500 | +0 | 0.00% | 29,750 |
| 2025-09-16 | 2025-09-12 | 11.990 | 2,500 | +0 | 0.00% | 29,975 |
| 2025-09-15 | 2025-09-11 | 11.950 | 2,500 | +0 | 0.00% | 29,875 |
| 2025-09-12 | 2025-09-10 | 11.820 | 2,500 | +0 | 0.00% | 29,550 |
| 2025-09-11 | 2025-09-09 | 12.246 | 2,500 | +0 | 0.00% | 30,614 |
| 2025-09-10 | 2025-09-08 | 12.174 | 2,500 | +54 | 0.00% | 30,436 |
| 2025-09-09 | 2025-09-05 | 12.113 | 2,446 | +0 | 0.00% | 29,628 |
| 2025-09-08 | 2025-09-04 | 11.898 | 2,446 | +0 | 0.00% | 29,103 |
| 2025-09-05 | 2025-09-03 | 11.970 | 2,446 | +0 | 0.00% | 29,278 |
| 2025-09-04 | 2025-09-02 | 11.970 | 2,446 | +0 | 0.00% | 29,278 |
| 2025-09-03 | 2025-09-01 | 11.908 | 2,446 | +0 | 0.00% | 29,128 |
| 2025-09-02 | 2025-08-29 | 11.908 | 2,446 | +0 | 0.00% | 29,128 |
| 2025-09-01 | 2025-08-28 | 11.919 | 2,446 | +0 | 0.00% | 29,153 |
| 2025-08-29 | 2025-08-27 | 11.970 | 2,446 | +0 | 0.00% | 29,278 |
| 2025-08-28 | 2025-08-26 | 12.164 | 2,446 | +0 | 0.00% | 29,753 |
| 2025-08-27 | 2025-08-25 | 12.348 | 2,446 | +0 | 0.00% | 30,203 |
| 2025-08-26 | 2025-08-22 | 12.164 | 2,446 | +0 | 0.00% | 29,753 |
| 2025-08-25 | 2025-08-21 | 12.215 | 2,446 | +0 | 0.00% | 29,878 |
| 2025-08-22 | 2025-08-20 | 12.103 | 2,446 | +0 | 0.00% | 29,603 |
| 2025-08-21 | 2025-08-19 | 12.011 | 2,446 | +0 | 0.00% | 29,378 |
| 2025-08-20 | 2025-08-18 | 12.092 | 2,446 | +0 | 0.00% | 29,578 |
| 2025-08-19 | 2025-08-15 | 12.205 | 2,446 | +0 | 0.00% | 29,853 |
| 2025-08-18 | 2025-08-14 | 12.358 | 2,446 | +0 | 0.00% | 30,228 |
| 2025-08-15 | 2025-08-13 | 12.307 | 2,446 | +0 | 0.00% | 30,103 |
| 2025-08-14 | 2025-08-12 | 12.440 | 2,446 | +0 | 0.00% | 30,428 |
| 2025-08-13 | 2025-08-11 | 12.430 | 2,446 | +0 | 0.00% | 30,403 |
| 2025-08-12 | 2025-08-08 | 12.501 | 2,446 | +0 | 0.00% | 30,578 |
| 2025-08-11 | 2025-08-07 | 12.471 | 2,446 | +0 | 0.00% | 30,503 |
| 2025-08-08 | 2025-08-06 | 12.195 | 2,446 | +0 | 0.00% | 29,828 |
| 2025-08-07 | 2025-08-05 | 12.624 | 2,446 | +0 | 0.00% | 30,878 |
| 2025-08-06 | 2025-08-04 | 12.542 | 2,446 | +0 | 0.00% | 30,678 |
| 2025-08-05 | 2025-08-01 | 12.532 | 2,446 | +0 | 0.00% | 30,653 |
| 2025-08-04 | 2025-07-31 | 12.634 | 2,446 | +0 | 0.00% | 30,903 |
| 2025-08-01 | 2025-07-30 | 12.880 | 2,446 | +0 | 0.00% | 31,503 |
| 2025-07-31 | 2025-07-29 | 13.002 | 2,446 | +0 | 0.00% | 31,803 |
| 2025-07-30 | 2025-07-28 | 13.166 | 2,446 | +0 | 0.00% | 32,203 |
| 2025-07-29 | 2025-07-25 | 13.227 | 2,446 | +0 | 0.00% | 32,353 |
| 2025-07-28 | 2025-07-24 | 13.166 | 2,446 | +0 | 0.00% | 32,203 |
| 2025-07-25 | 2025-07-23 | 13.043 | 2,446 | +0 | 0.00% | 31,903 |
| 2025-07-24 | 2025-07-22 | 13.125 | 2,446 | +0 | 0.00% | 32,103 |
| 2025-07-23 | 2025-07-21 | 12.920 | 2,446 | +0 | 0.00% | 31,603 |
| 2025-07-22 | 2025-07-18 | 12.880 | 2,446 | +0 | 0.00% | 31,503 |
| 2025-07-21 | 2025-07-17 | 12.716 | 2,446 | +0 | 0.00% | 31,103 |
| 2025-07-18 | 2025-07-16 | 12.430 | 2,446 | +0 | 0.00% | 30,403 |
| 2025-07-17 | 2025-07-15 | 12.512 | 2,446 | +0 | 0.00% | 30,603 |
| 2025-07-16 | 2025-07-14 | 12.082 | 2,446 | +0 | 0.00% | 29,553 |
| 2025-07-15 | 2025-07-11 | 12.041 | 2,446 | +0 | 0.00% | 29,453 |
| 2025-07-14 | 2025-07-10 | 11.919 | 2,446 | +0 | 0.00% | 29,153 |
| 2025-07-11 | 2025-07-09 | 11.632 | 2,446 | +0 | 0.00% | 28,453 |
| 2025-07-10 | 2025-07-08 | 11.653 | 2,446 | +0 | 0.00% | 28,503 |
| 2025-07-09 | 2025-07-07 | 11.673 | 2,446 | +0 | 0.00% | 28,553 |
| 2025-07-08 | 2025-07-04 | 11.653 | 2,446 | +0 | 0.00% | 28,503 |
| 2025-07-07 | 2025-07-03 | 11.816 | 2,446 | +0 | 0.00% | 28,903 |
| 2025-07-04 | 2025-07-02 | 11.673 | 2,446 | +0 | 0.00% | 28,553 |
| 2025-07-03 | 2025-06-30 | 11.367 | 2,446 | +0 | 0.00% | 27,803 |
| 2025-07-02 | 2025-06-27 | 11.408 | 2,446 | +0 | 0.00% | 27,903 |
| 2025-06-30 | 2025-06-26 | 11.367 | 2,446 | +0 | 0.00% | 27,803 |
| 2025-06-27 | 2025-06-25 | 11.264 | 2,446 | +0 | 0.00% | 27,553 |
| 2025-06-26 | 2025-06-24 | 11.101 | 2,446 | +0 | 0.00% | 27,153 |
| 2025-06-25 | 2025-06-23 | 10.937 | 2,446 | +0 | 0.00% | 26,753 |
| 2025-06-24 | 2025-06-20 | 10.876 | 2,446 | +0 | 0.00% | 26,603 |
| 2025-06-23 | 2025-06-19 | 10.978 | 2,446 | +0 | 0.00% | 26,853 |
| 2025-06-20 | 2025-06-18 | 11.142 | 2,446 | +0 | 0.00% | 27,253 |
| 2025-06-19 | 2025-06-17 | 11.142 | 2,446 | +0 | 0.00% | 27,253 |
| 2025-06-18 | 2025-06-16 | 11.040 | 2,446 | +0 | 0.00% | 27,003 |
| 2025-06-17 | 2025-06-13 | 11.203 | 2,446 | +0 | 0.00% | 27,403 |
| 2025-06-16 | 2025-06-12 | 11.142 | 2,446 | +0 | 0.00% | 27,253 |
| 2025-06-13 | 2025-06-11 | 11.224 | 2,446 | +0 | 0.00% | 27,453 |
| 2025-06-12 | 2025-06-10 | 11.428 | 2,446 | +0 | 0.00% | 27,953 |
| 2025-06-11 | 2025-06-09 | 11.101 | 2,446 | +0 | 0.00% | 27,153 |
| 2025-06-10 | 2025-06-06 | 11.060 | 2,446 | +0 | 0.00% | 27,053 |
| 2025-06-09 | 2025-06-05 | 11.060 | 2,446 | +0 | 0.00% | 27,053 |
| 2025-06-06 | 2025-06-04 | 11.203 | 2,446 | +0 | 0.00% | 27,403 |
| 2025-06-05 | 2025-06-03 | 10.815 | 2,446 | +0 | 0.00% | 26,453 |
| 2025-06-04 | 2025-06-02 | 10.733 | 2,446 | +0 | 0.00% | 26,253 |
| 2025-06-03 | 2025-05-30 | 10.774 | 2,446 | +0 | 0.00% | 26,353 |
| 2025-06-02 | 2025-05-29 | 10.733 | 2,446 | +0 | 0.00% | 26,253 |
| 2025-05-30 | 2025-05-28 | 10.835 | 2,446 | +0 | 0.00% | 26,503 |
| 2025-05-29 | 2025-05-27 | 10.815 | 2,446 | +0 | 0.00% | 26,453 |
| 2025-05-28 | 2025-05-26 | 10.774 | 2,446 | +0 | 0.00% | 26,353 |
| 2025-05-27 | 2025-05-23 | 10.794 | 2,446 | +0 | 0.00% | 26,403 |
| 2025-05-26 | 2025-05-22 | 10.835 | 2,446 | +0 | 0.00% | 26,503 |
| 2025-05-23 | 2025-05-21 | 11.019 | 2,446 | +0 | 0.00% | 26,953 |
| 2025-05-22 | 2025-05-20 | 10.937 | 2,446 | +0 | 0.00% | 26,753 |
| 2025-05-21 | 2025-05-19 | 10.815 | 2,446 | +0 | 0.00% | 26,453 |
| 2025-05-20 | 2025-05-16 | 10.835 | 2,446 | +0 | 0.00% | 26,503 |
| 2025-05-19 | 2025-05-15 | 10.917 | 2,446 | +0 | 0.00% | 26,703 |
| 2025-05-16 | 2025-05-14 | 11.040 | 2,446 | +0 | 0.00% | 27,003 |
| 2025-05-15 | 2025-05-13 | 11.040 | 2,446 | +0 | 0.00% | 27,003 |
| 2025-05-14 | 2025-05-12 | 11.019 | 2,446 | +0 | 0.00% | 26,953 |
| 2025-05-13 | 2025-05-09 | 10.999 | 2,446 | +0 | 0.00% | 26,903 |
| 2025-05-12 | 2025-05-08 | 10.835 | 2,446 | +0 | 0.00% | 26,503 |
| 2025-05-09 | 2025-05-07 | 10.815 | 2,446 | +0 | 0.00% | 26,453 |
| 2025-05-08 | 2025-05-06 | 10.856 | 2,446 | +0 | 0.00% | 26,553 |
| 2025-05-07 | 2025-05-02 | 10.896 | 2,446 | +0 | 0.00% | 26,653 |
| 2025-05-06 | 2025-04-30 | 10.917 | 2,446 | +0 | 0.00% | 26,703 |
| 2025-05-02 | 2025-04-29 | 10.733 | 2,446 | +0 | 0.00% | 26,253 |
| 2025-04-30 | 2025-04-28 | 10.774 | 2,446 | +0 | 0.00% | 26,353 |
| 2025-04-29 | 2025-04-25 | 10.631 | 2,446 | +0 | 0.00% | 26,003 |
| 2025-04-28 | 2025-04-24 | 10.467 | 2,446 | +0 | 0.00% | 25,603 |
| 2025-04-25 | 2025-04-23 | 10.447 | 2,446 | +0 | 0.00% | 25,553 |
| 2025-04-24 | 2025-04-22 | 10.304 | 2,446 | +0 | 0.00% | 25,203 |
| 2025-04-23 | 2025-04-17 | 10.181 | 2,446 | +0 | 0.00% | 24,903 |
| 2025-04-22 | 2025-04-16 | 10.212 | 2,446 | +0 | 0.00% | 24,978 |
| 2025-04-17 | 2025-04-15 | 10.242 | 2,446 | +0 | 0.00% | 25,053 |
| 2025-04-16 | 2025-04-14 | 10.201 | 2,446 | +0 | 0.00% | 24,953 |
| 2025-04-15 | 2025-04-11 | 10.109 | 2,446 | +0 | 0.00% | 24,728 |
| 2025-04-14 | 2025-04-10 | 10.120 | 2,446 | +0 | 0.00% | 24,753 |
| 2025-04-11 | 2025-04-09 | 9.915 | 2,446 | +0 | 0.00% | 24,253 |
| 2025-04-10 | 2025-04-08 | 10.915 | 2,446 | +0 | 0.00% | 26,698 |
| 2025-04-09 | 2025-04-07 | 10.894 | 2,446 | +101 | 0.00% | 26,646 |
| 2025-04-08 | 2025-04-03 | 11.640 | 2,345 | +0 | 0.00% | 27,295 |
| 2025-04-07 | 2025-04-02 | 11.832 | 2,345 | +0 | 0.00% | 27,745 |
| 2025-04-03 | 2025-04-01 | 11.661 | 2,345 | +0 | 0.00% | 27,345 |
| 2025-04-02 | 2025-03-31 | 11.533 | 2,345 | +0 | 0.00% | 27,045 |
| 2025-04-01 | 2025-03-28 | 11.640 | 2,345 | +0 | 0.00% | 27,295 |
| 2025-03-31 | 2025-03-27 | 11.533 | 2,345 | +0 | 0.00% | 27,045 |
| 2025-03-28 | 2025-03-26 | 11.682 | 2,345 | +0 | 0.00% | 27,395 |
| 2025-03-27 | 2025-03-25 | 11.490 | 2,345 | +0 | 0.00% | 26,945 |
| 2025-03-26 | 2025-03-24 | 11.576 | 2,345 | +0 | 0.00% | 27,145 |
| 2025-03-25 | 2025-03-21 | 11.576 | 2,345 | +0 | 0.00% | 27,145 |
| 2025-03-24 | 2025-03-20 | 11.576 | 2,345 | +0 | 0.00% | 27,145 |
| 2025-03-21 | 2025-03-19 | 11.597 | 2,345 | +0 | 0.00% | 27,195 |
| 2025-03-20 | 2025-03-18 | 11.554 | 2,345 | +0 | 0.00% | 27,095 |
| 2025-03-19 | 2025-03-17 | 11.384 | 2,345 | +0 | 0.00% | 26,695 |
| 2025-03-18 | 2025-03-14 | 11.576 | 2,345 | +0 | 0.00% | 27,145 |
| 2025-03-17 | 2025-03-13 | 11.341 | 2,345 | +0 | 0.00% | 26,595 |
| 2025-03-14 | 2025-03-12 | 12.130 | 2,345 | +0 | 0.00% | 28,445 |
| 2025-03-13 | 2025-03-11 | 12.237 | 2,345 | +0 | 0.00% | 28,695 |
| 2025-03-12 | 2025-03-10 | 12.173 | 2,345 | +0 | 0.00% | 28,545 |
| 2025-03-11 | 2025-03-07 | 11.768 | 2,345 | +0 | 0.00% | 27,595 |
| 2025-03-10 | 2025-03-06 | 11.640 | 2,345 | +0 | 0.00% | 27,295 |
| 2025-03-07 | 2025-03-05 | 11.618 | 2,345 | +0 | 0.00% | 27,245 |
| 2025-03-06 | 2025-03-04 | 11.512 | 2,345 | +0 | 0.00% | 26,995 |
| 2025-03-05 | 2025-03-03 | 11.448 | 2,345 | +0 | 0.00% | 26,845 |
| 2025-03-04 | 2025-02-28 | 11.469 | 2,345 | +0 | 0.00% | 26,895 |
| 2025-03-03 | 2025-02-27 | 11.512 | 2,345 | +0 | 0.00% | 26,995 |
| 2025-02-28 | 2025-02-26 | 11.469 | 2,345 | +0 | 0.00% | 26,895 |
| 2025-02-27 | 2025-02-25 | 11.363 | 2,345 | +0 | 0.00% | 26,645 |
| 2025-02-26 | 2025-02-24 | 11.363 | 2,345 | +0 | 0.00% | 26,645 |
| 2025-02-25 | 2025-02-21 | 11.299 | 2,345 | -91,472 | 0.00% | 26,495 |
| 2025-01-06 | 2025-01-02 | 11.810 | 93,817 | -2,346 | 0.00% | 1,107,998 |
| 2024-12-13 | 2024-12-11 | 11.512 | 96,163 | +2,346 | 0.00% | 1,107,005 |
| 2024-09-11 | 2024-09-09 | 10.829 | 93,817 | +2,398 | 0.00% | 1,015,969 |
| 2024-06-17 | 2024-06-13 | 11.617 | 91,419 | -52,566 | 0.00% | 1,062,000 |
| 2024-05-14 | 2024-05-10 | 11.792 | 143,985 | -34,282 | 0.01% | 1,697,851 |
| 2024-05-13 | 2024-05-09 | 11.486 | 178,267 | +34,282 | 0.01% | 2,047,500 |
| 2024-05-10 | 2024-05-08 | 11.354 | 143,985 | +18,284 | 0.01% | 1,634,851 |
| 2024-05-09 | 2024-05-07 | 11.726 | 125,701 | +34,282 | 0.00% | 1,473,999 |
| 2024-05-07 | 2024-05-03 | 11.901 | 91,419 | +18,284 | 0.00% | 1,088,000 |
| 2024-05-02 | 2024-04-29 | 11.507 | 73,135 | +18,284 | 0.00% | 841,598 |
| 2024-04-19 | 2024-04-17 | 10.709 | 54,851 | +18,283 | 0.00% | 587,396 |
| 2024-04-10 | 2024-04-08 | 11.538 | 36,568 | +1,415 | 0.00% | 421,927 |
| 2024-03-28 | 2024-03-26 | 11.515 | 35,153 | +35,153 | 0.00% | 404,800 |
| 2021-03-25 | 2021-03-23 | 14.518 | 0 | -12,412 | ||
| 2021-02-26 | 2021-02-24 | 14.647 | 12,412 | +12,412 | 0.00% | 181,794 |
| 2021-02-24 | 2021-02-22 | 14.824 | 0 | -24,825 | ||
| 2021-02-23 | 2021-02-19 | 14.357 | 24,825 | -6,206 | 0.00% | 356,403 |
| 2021-02-18 | 2021-02-16 | 14.340 | 31,031 | -18,619 | 0.00% | 445,000 |
| 2020-12-02 | 2020-11-30 | 12.407 | 49,650 | +12,413 | 0.00% | 616,005 |
| 2020-11-30 | 2020-11-26 | 12.488 | 37,237 | +37,237 | 0.00% | 464,997 |
| 2020-11-27 | 2020-11-25 | 12.584 | 0 | -37,237 | ||
| 2020-09-09 | 2020-09-07 | 11.556 | 37,237 | +737 | 0.00% | 430,319 |
| 2020-06-16 | 2020-06-12 | 12.953 | 36,500 | -3,042 | 0.00% | 472,802 |
| 2020-06-10 | 2020-06-08 | 13.447 | 39,542 | -25,854 | 0.00% | 531,707 |
| 2020-06-09 | 2020-06-05 | 13.282 | 65,396 | +25,854 | 0.00% | 868,606 |
| 2020-05-15 | 2020-05-13 | 13.480 | 39,542 | -3,041 | 0.00% | 533,007 |
| 2020-05-14 | 2020-05-12 | 13.595 | 42,583 | +6,083 | 0.00% | 578,898 |
| 2020-05-12 | 2020-05-08 | 13.858 | 36,500 | -6,083 | 0.00% | 505,802 |
| 2020-05-06 | 2020-05-04 | 13.364 | 42,583 | -6,083 | 0.00% | 569,098 |
| 2020-05-05 | 2020-04-29 | 13.940 | 48,666 | +6,083 | 0.00% | 678,393 |
| 2020-04-21 | 2020-04-17 | 14.252 | 42,583 | -3,042 | 0.00% | 606,898 |
| 2020-04-20 | 2020-04-16 | 13.858 | 45,625 | +3,042 | 0.00% | 632,253 |
| 2020-04-16 | 2020-04-14 | 14.203 | 42,583 | -6,083 | 0.00% | 604,798 |
| 2020-04-08 | 2020-04-06 | 14.340 | 48,666 | +6,083 | 0.00% | 697,876 |
| 2020-04-07 | 2020-04-03 | 13.467 | 42,583 | +7,520 | 0.00% | 573,481 |
| 2019-12-04 | 2019-12-02 | 19.508 | 35,063 | -4,382 | 0.00% | 684,010 |
| 2019-11-08 | 2019-11-06 | 20.090 | 39,445 | +4,382 | 0.00% | 792,444 |
| 2019-10-15 | 2019-10-11 | 19.166 | 35,063 | +2,922 | 0.00% | 672,009 |
| 2019-09-04 | 2019-09-02 | 20.801 | 32,141 | +728 | 0.00% | 668,551 |
| 2019-06-12 | 2019-06-10 | 26.929 | 31,413 | -2,855 | 0.00% | 845,910 |
| 2019-06-06 | 2019-06-04 | 26.123 | 34,268 | +2,855 | 0.00% | 895,192 |
| 2019-04-10 | 2019-04-08 | 28.657 | 31,413 | +705 | 0.00% | 900,215 |
| 2019-03-07 | 2019-03-05 | 25.792 | 30,708 | -5,583 | 0.00% | 792,011 |
| 2019-03-06 | 2019-03-04 | 25.935 | 36,291 | +2,792 | 0.00% | 941,205 |
| 2019-03-05 | 2019-03-01 | 25.863 | 33,499 | -1,396 | 0.00% | 866,395 |
| 2019-03-04 | 2019-02-28 | 25.684 | 34,895 | +1,396 | 0.00% | 896,250 |
| 2019-02-14 | 2019-02-12 | 25.111 | 33,499 | -2,792 | 0.00% | 841,195 |
| 2019-01-30 | 2019-01-28 | 24.789 | 36,291 | -4,187 | 0.00% | 899,605 |
| 2019-01-29 | 2019-01-25 | 24.896 | 40,478 | +4,187 | 0.00% | 1,007,745 |
| 2019-01-17 | 2019-01-15 | 24.001 | 36,291 | -8,375 | 0.00% | 871,005 |
| 2019-01-09 | 2019-01-07 | 22.998 | 44,666 | -2,791 | 0.00% | 1,027,209 |
| 2019-01-08 | 2019-01-04 | 22.747 | 47,457 | +4,187 | 0.00% | 1,079,496 |
| 2018-12-07 | 2018-12-05 | 23.284 | 43,270 | +1,396 | 0.00% | 1,007,505 |
| 2018-12-06 | 2018-12-04 | 23.427 | 41,874 | +2,792 | 0.00% | 981,000 |
| 2018-11-29 | 2018-11-27 | 24.144 | 39,082 | +2,791 | 0.00% | 943,591 |
| 2018-11-01 | 2018-10-30 | 22.675 | 36,291 | -2,791 | 0.00% | 822,905 |
| 2018-09-05 | 2018-09-03 | 26.016 | 39,082 | +659 | 0.00% | 1,016,750 |
| 2018-06-28 | 2018-06-26 | 25.068 | 38,423 | -2,744 | 0.00% | 963,206 |
| 2018-06-19 | 2018-06-14 | 25.870 | 41,167 | -1,372 | 0.00% | 1,064,993 |
| 2018-06-04 | 2018-05-31 | 24.413 | 42,539 | +2,744 | 0.00% | 1,038,488 |
| 2018-04-24 | 2018-04-20 | 23.902 | 39,795 | +9,606 | 0.00% | 951,200 |
| 2018-04-11 | 2018-04-09 | 25.071 | 30,189 | +486 | 0.00% | 756,882 |
| 2018-02-08 | 2018-02-06 | 23.997 | 29,703 | -270,028 | 0.00% | 712,797 |
| 2018-01-05 | 2018-01-03 | 23.183 | 299,731 | +81,008 | 0.02% | 6,948,592 |
| 2018-01-04 | 2018-01-02 | 22.738 | 218,723 | +135,014 | 0.01% | 4,973,403 |
| 2018-01-03 | 2017-12-29 | 22.516 | 83,709 | +54,006 | 0.01% | 1,884,805 |
| 2017-10-20 | 2017-10-18 | 25.220 | 29,703 | -1,350 | 0.00% | 749,097 |
| 2017-09-28 | 2017-09-26 | 24.923 | 31,053 | +1,350 | 0.00% | 773,944 |
| 2017-09-07 | 2017-09-05 | 26.484 | 29,703 | -81,009 | 0.00% | 786,655 |
| 2017-09-06 | 2017-09-04 | 26.484 | 110,712 | +1,571 | 0.01% | 2,932,101 |
| 2017-09-05 | 2017-09-01 | 26.446 | 109,141 | -79,860 | 0.01% | 2,886,395 |
| 2017-09-04 | 2017-08-31 | 26.522 | 189,001 | -106,479 | 0.01% | 5,012,610 |
| 2017-08-30 | 2017-08-28 | 26.146 | 295,480 | -2,662 | 0.02% | 7,725,604 |
| 2017-08-28 | 2017-08-24 | 26.071 | 298,142 | -1,331 | 0.02% | 7,772,804 |
| 2017-08-08 | 2017-08-04 | 26.184 | 299,473 | -3,993 | 0.02% | 7,841,255 |
| 2017-07-21 | 2017-07-19 | 26.334 | 303,466 | +159,719 | 0.02% | 7,991,405 |
| 2017-07-03 | 2017-06-29 | 25.620 | 143,747 | +2,662 | 0.01% | 3,682,801 |
| 2017-05-29 | 2017-05-25 | 26.108 | 141,085 | +26,620 | 0.01% | 3,683,501 |
| 2017-05-26 | 2017-05-24 | 25.996 | 114,465 | +79,859 | 0.01% | 2,975,596 |
| 2017-05-25 | 2017-05-23 | 25.921 | 34,606 | -101,155 | 0.00% | 897,007 |
| 2017-05-24 | 2017-05-22 | 25.582 | 135,761 | +101,155 | 0.01% | 3,473,100 |
| 2017-05-22 | 2017-05-18 | 24.981 | 34,606 | +3,993 | 0.00% | 864,506 |
| 2017-04-11 | 2017-04-07 | 25.738 | 30,613 | +498 | 0.00% | 787,927 |
| 2017-03-21 | 2017-03-17 | 26.044 | 30,115 | -3,928 | 0.00% | 784,309 |
| 2017-02-27 | 2017-02-23 | 27.266 | 34,043 | -1,309 | 0.00% | 928,210 |
| 2017-02-15 | 2017-02-13 | 26.846 | 35,352 | +18,331 | 0.00% | 949,051 |
| 2017-01-23 | 2017-01-19 | 26.311 | 17,021 | -5,238 | 0.00% | 447,842 |
| 2017-01-13 | 2017-01-11 | 26.311 | 22,259 | -2,618 | 0.00% | 585,659 |
| 2017-01-09 | 2017-01-05 | 25.891 | 24,877 | -104,747 | 0.00% | 644,092 |
| 2016-12-29 | 2016-12-23 | 25.089 | 129,624 | -3,928 | 0.01% | 3,252,153 |
| 2016-12-21 | 2016-12-19 | 25.166 | 133,552 | +3,928 | 0.01% | 3,360,903 |
| 2016-12-12 | 2016-12-08 | 26.197 | 129,624 | +51,064 | 0.01% | 3,395,703 |
| 2016-12-07 | 2016-12-05 | 25.929 | 78,560 | +1,309 | 0.01% | 2,037,002 |
| 2016-12-02 | 2016-11-30 | 26.044 | 77,251 | +17,022 | 0.00% | 2,011,910 |
| 2016-12-01 | 2016-11-29 | 25.967 | 60,229 | +20,949 | 0.00% | 1,563,993 |
| 2016-11-30 | 2016-11-28 | 26.158 | 39,280 | +15,712 | 0.00% | 1,027,501 |
| 2016-11-22 | 2016-11-18 | 26.464 | 23,568 | +1,309 | 0.00% | 623,701 |
| 2016-11-08 | 2016-11-04 | 27.495 | 22,259 | -10,474 | 0.00% | 612,010 |
| 2016-11-03 | 2016-11-01 | 27.915 | 32,733 | +10,474 | 0.00% | 913,741 |
| 2016-10-31 | 2016-10-27 | 27.800 | 22,259 | +10,475 | 0.00% | 618,810 |
| 2016-10-17 | 2016-10-13 | 28.335 | 11,784 | +1,309 | 0.00% | 333,900 |
| 2016-10-13 | 2016-10-11 | 28.641 | 10,475 | +1,310 | 0.00% | 300,010 |
| 2016-10-03 | 2016-09-29 | 29.022 | 9,165 | +1,309 | 0.00% | 265,991 |
| 2016-09-23 | 2016-09-21 | 29.175 | 7,856 | +3,928 | 0.00% | 229,200 |
| 2016-09-21 | 2016-09-19 | 29.328 | 3,928 | +3,928 | 0.00% | 115,200 |
| 2014-08-01 | 2014-07-30 | 39.227 | 0 | -5,908 | ||
| 2014-04-09 | 2014-04-07 | 37.773 | 5,908 | +170 | 0.00% | 223,163 |
| 2013-09-11 | 2013-09-09 | 40.303 | 5,738 | +62 | 0.00% | 231,258 |
| 2013-04-10 | 2013-04-08 | 42.082 | 5,676 | +151 | 0.00% | 238,855 |
| 2013-04-08 | 2013-04-03 | 42.760 | 5,525 | +5,525 | 0.00% | 236,251 |
| 2007-06-26 | 2007-06-22 | 54.042 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy