History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 0 +0
2025-10-13 2025-10-09 11.740 0 +0
2025-10-10 2025-10-08 11.500 0 +0
2025-10-09 2025-10-06 11.530 0 +0
2025-10-08 2025-10-03 11.600 0 +0
2025-10-06 2025-10-02 11.620 0 +0
2025-10-03 2025-09-30 11.680 0 +0
2025-10-02 2025-09-29 11.740 0 +0
2025-09-30 2025-09-26 11.620 0 +0
2025-09-29 2025-09-25 11.750 0 +0
2025-09-26 2025-09-24 11.780 0 +0
2025-09-25 2025-09-23 11.800 0 +0
2025-09-24 2025-09-22 11.830 0 +0
2025-09-23 2025-09-19 12.200 0 +0
2025-09-22 2025-09-18 11.900 0 +0
2025-09-19 2025-09-17 11.910 0 +0
2025-09-18 2025-09-16 11.960 0 +0
2025-09-17 2025-09-15 11.900 0 +0
2025-09-16 2025-09-12 11.990 0 +0
2025-09-15 2025-09-11 11.950 0 +0
2025-09-12 2025-09-10 11.820 0 +0
2025-09-11 2025-09-09 12.246 0 +0
2025-09-10 2025-09-08 12.174 0 +0
2025-09-09 2025-09-05 12.113 0 +0
2025-09-08 2025-09-04 11.898 0 +0
2025-09-05 2025-09-03 11.970 0 +0
2025-09-04 2025-09-02 11.970 0 +0
2025-09-03 2025-09-01 11.908 0 +0
2025-09-02 2025-08-29 11.908 0 +0
2025-09-01 2025-08-28 11.919 0 +0
2025-08-29 2025-08-27 11.970 0 +0
2025-08-28 2025-08-26 12.164 0 +0
2025-08-27 2025-08-25 12.348 0 +0
2025-08-26 2025-08-22 12.164 0 +0
2025-08-25 2025-08-21 12.215 0 +0
2025-08-22 2025-08-20 12.103 0 +0
2025-08-21 2025-08-19 12.011 0 +0
2025-08-20 2025-08-18 12.092 0 +0
2025-08-19 2025-08-15 12.205 0 +0
2025-08-18 2025-08-14 12.358 0 +0
2025-08-15 2025-08-13 12.307 0 +0
2025-08-14 2025-08-12 12.440 0 +0
2025-08-13 2025-08-11 12.430 0 +0
2025-08-12 2025-08-08 12.501 0 +0
2025-08-11 2025-08-07 12.471 0 +0
2025-08-08 2025-08-06 12.195 0 +0
2025-08-07 2025-08-05 12.624 0 +0
2025-08-06 2025-08-04 12.542 0 +0
2025-08-05 2025-08-01 12.532 0 +0
2025-08-04 2025-07-31 12.634 0 +0
2025-08-01 2025-07-30 12.880 0 +0
2025-07-31 2025-07-29 13.002 0 +0
2025-07-30 2025-07-28 13.166 0 +0
2025-07-29 2025-07-25 13.227 0 +0
2025-07-28 2025-07-24 13.166 0 +0
2025-07-25 2025-07-23 13.043 0 +0
2025-07-24 2025-07-22 13.125 0 +0
2025-07-23 2025-07-21 12.920 0 +0
2025-07-22 2025-07-18 12.880 0 +0
2025-07-21 2025-07-17 12.716 0 +0
2025-07-18 2025-07-16 12.430 0 +0
2025-07-17 2025-07-15 12.512 0 +0
2025-07-16 2025-07-14 12.082 0 +0
2025-07-15 2025-07-11 12.041 0 +0
2025-07-14 2025-07-10 11.919 0 +0
2025-07-11 2025-07-09 11.632 0 +0
2025-07-10 2025-07-08 11.653 0 +0
2025-07-09 2025-07-07 11.673 0 +0
2025-07-08 2025-07-04 11.653 0 +0
2025-07-07 2025-07-03 11.816 0 +0
2025-07-04 2025-07-02 11.673 0 +0
2025-07-03 2025-06-30 11.367 0 +0
2025-07-02 2025-06-27 11.408 0 +0
2025-06-30 2025-06-26 11.367 0 +0
2025-06-27 2025-06-25 11.264 0 +0
2025-06-26 2025-06-24 11.101 0 +0
2025-06-25 2025-06-23 10.937 0 +0
2025-06-24 2025-06-20 10.876 0 +0
2025-06-23 2025-06-19 10.978 0 +0
2025-06-20 2025-06-18 11.142 0 +0
2025-06-19 2025-06-17 11.142 0 +0
2025-06-18 2025-06-16 11.040 0 +0
2025-06-17 2025-06-13 11.203 0 +0
2025-06-16 2025-06-12 11.142 0 +0
2025-06-13 2025-06-11 11.224 0 +0
2025-06-12 2025-06-10 11.428 0 +0
2025-06-11 2025-06-09 11.101 0 +0
2025-06-10 2025-06-06 11.060 0 +0
2025-06-09 2025-06-05 11.060 0 +0
2025-06-06 2025-06-04 11.203 0 +0
2025-06-05 2025-06-03 10.815 0 +0
2025-06-04 2025-06-02 10.733 0 +0
2025-06-03 2025-05-30 10.774 0 +0
2025-06-02 2025-05-29 10.733 0 +0
2025-05-30 2025-05-28 10.835 0 +0
2025-05-29 2025-05-27 10.815 0 +0
2025-05-28 2025-05-26 10.774 0 +0
2025-05-27 2025-05-23 10.794 0 +0
2025-05-26 2025-05-22 10.835 0 +0
2025-05-23 2025-05-21 11.019 0 +0
2025-05-22 2025-05-20 10.937 0 +0
2025-05-21 2025-05-19 10.815 0 +0
2025-05-20 2025-05-16 10.835 0 +0
2025-05-19 2025-05-15 10.917 0 +0
2025-05-16 2025-05-14 11.040 0 +0
2025-05-15 2025-05-13 11.040 0 +0
2025-05-14 2025-05-12 11.019 0 +0
2025-05-13 2025-05-09 10.999 0 +0
2025-05-12 2025-05-08 10.835 0 +0
2025-05-09 2025-05-07 10.815 0 +0
2025-05-08 2025-05-06 10.856 0 +0
2025-05-07 2025-05-02 10.896 0 +0
2025-05-06 2025-04-30 10.917 0 +0
2025-05-02 2025-04-29 10.733 0 +0
2025-04-30 2025-04-28 10.774 0 +0
2025-04-29 2025-04-25 10.631 0 +0
2025-04-28 2025-04-24 10.467 0 +0
2025-04-25 2025-04-23 10.447 0 +0
2025-04-24 2025-04-22 10.304 0 +0
2025-04-23 2025-04-17 10.181 0 +0
2025-04-22 2025-04-16 10.212 0 +0
2025-04-17 2025-04-15 10.242 0 +0
2025-04-16 2025-04-14 10.201 0 +0
2025-04-15 2025-04-11 10.109 0 +0
2025-04-14 2025-04-10 10.120 0 +0
2025-04-11 2025-04-09 9.915 0 +0
2025-04-10 2025-04-08 10.915 0 +0
2025-04-09 2025-04-07 10.894 0 +0
2025-04-08 2025-04-03 11.640 0 +0
2025-04-07 2025-04-02 11.832 0 +0
2025-04-03 2025-04-01 11.661 0 +0
2025-04-02 2025-03-31 11.533 0 +0
2025-04-01 2025-03-28 11.640 0 +0
2025-03-31 2025-03-27 11.533 0 +0
2025-03-28 2025-03-26 11.682 0 +0
2025-03-27 2025-03-25 11.490 0 +0
2025-03-26 2025-03-24 11.576 0 +0
2025-03-25 2025-03-21 11.576 0 +0
2025-03-24 2025-03-20 11.576 0 +0
2025-03-21 2025-03-19 11.597 0 +0
2025-03-20 2025-03-18 11.554 0 +0
2025-03-19 2025-03-17 11.384 0 +0
2025-03-18 2025-03-14 11.576 0 +0
2025-03-17 2025-03-13 11.341 0 +0
2025-03-14 2025-03-12 12.130 0 +0
2025-03-13 2025-03-11 12.237 0 +0
2025-03-12 2025-03-10 12.173 0 +0
2025-03-11 2025-03-07 11.768 0 +0
2025-03-10 2025-03-06 11.640 0 +0
2025-03-07 2025-03-05 11.618 0 +0
2025-03-06 2025-03-04 11.512 0 +0
2025-03-05 2025-03-03 11.448 0 +0
2025-03-04 2025-02-28 11.469 0 +0
2025-03-03 2025-02-27 11.512 0 +0
2025-02-28 2025-02-26 11.469 0 +0
2025-02-27 2025-02-25 11.363 0 +0
2025-02-26 2025-02-24 11.363 0 +0
2025-02-25 2025-02-21 11.299 0 +0
2025-02-24 2025-02-20 11.299 0 +0
2025-02-21 2025-02-19 11.363 0 +0
2025-02-20 2025-02-18 11.299 0 +0
2025-02-19 2025-02-17 11.405 0 +0
2025-02-18 2025-02-14 11.299 0 +0
2025-02-17 2025-02-13 11.256 0 +0
2025-02-14 2025-02-12 11.256 0 +0
2025-02-13 2025-02-11 11.320 0 +0
2025-02-12 2025-02-10 11.384 0 +0
2025-02-11 2025-02-07 11.448 0 +0
2025-02-10 2025-02-06 11.469 0 +0
2025-02-07 2025-02-05 11.426 0 +0
2025-02-06 2025-02-04 11.682 0 +0
2025-02-05 2025-02-03 11.704 0 +0
2025-02-04 2025-01-28 11.661 0 +0
2025-02-03 2025-01-24 11.704 0 +0
2025-01-27 2025-01-23 11.661 0 +0
2025-01-24 2025-01-22 11.640 0 +0
2025-01-23 2025-01-21 11.725 0 +0
2025-01-22 2025-01-20 11.746 0 +0
2025-01-21 2025-01-17 11.789 0 +0
2025-01-20 2025-01-16 11.576 0 +0
2025-01-17 2025-01-15 11.682 0 +0
2025-01-16 2025-01-14 11.618 0 +0
2025-01-15 2025-01-13 11.384 0 +0
2025-01-14 2025-01-10 11.512 0 +0
2025-01-13 2025-01-09 11.405 0 +0
2025-01-10 2025-01-08 11.426 0 +0
2025-01-09 2025-01-07 11.576 0 +0
2025-01-08 2025-01-06 11.682 0 +0
2025-01-07 2025-01-03 11.725 0 +0
2025-01-06 2025-01-02 11.810 0 +0
2025-01-03 2024-12-31 11.938 0 +0
2025-01-02 2024-12-27 12.066 0 +0
2024-12-30 2024-12-24 11.938 0 +0
2024-12-27 2024-12-20 11.640 0 +0
2024-12-23 2024-12-19 11.725 0 +0
2024-12-20 2024-12-18 11.789 0 +0
2024-12-19 2024-12-17 11.725 0 +0
2024-12-18 2024-12-16 11.746 0 +0
2024-12-17 2024-12-13 11.768 0 +0
2024-12-16 2024-12-12 11.490 0 +0
2024-12-13 2024-12-11 11.512 0 +0
2024-12-12 2024-12-10 11.533 0 +0
2024-12-11 2024-12-09 11.640 0 +0
2024-12-10 2024-12-06 11.448 0 +0
2024-12-09 2024-12-05 11.320 0 +0
2024-12-06 2024-12-04 11.213 0 +0
2024-12-05 2024-12-03 11.213 0 +0
2024-12-04 2024-12-02 11.085 0 +0
2024-12-03 2024-11-29 11.021 0 +0
2024-12-02 2024-11-28 10.915 0 +0
2024-11-29 2024-11-27 11.085 0 +0
2024-11-28 2024-11-26 11.000 0 +0
2024-11-27 2024-11-25 10.787 0 +0
2024-11-26 2024-11-22 10.979 0 +0
2024-11-25 2024-11-21 11.128 0 +0
2024-11-22 2024-11-20 11.128 0 +0
2024-11-21 2024-11-19 11.085 0 +0
2024-11-20 2024-11-18 11.149 0 +0
2024-11-19 2024-11-15 11.128 0 +0
2024-11-18 2024-11-14 10.915 0 +0
2024-11-15 2024-11-13 11.149 0 +0
2024-11-14 2024-11-12 11.235 0 +0
2024-11-13 2024-11-11 11.192 0 +0
2024-11-12 2024-11-08 11.192 0 +0
2024-11-11 2024-11-07 11.213 0 +0
2024-11-08 2024-11-06 11.107 0 +0
2024-11-07 2024-11-05 11.149 0 +0
2024-11-06 2024-11-04 11.085 0 +0
2024-11-05 2024-11-01 11.235 0 +0
2024-11-04 2024-10-31 11.171 0 +0
2024-11-01 2024-10-30 11.171 0 +0
2024-10-31 2024-10-29 11.128 0 +0
2024-10-30 2024-10-28 11.128 0 +0
2024-10-29 2024-10-25 10.957 0 +0
2024-10-28 2024-10-24 10.830 0 +0
2024-10-25 2024-10-23 10.957 0 +0
2024-10-24 2024-10-22 10.872 0 +0
2024-10-23 2024-10-21 11.043 0 +0
2024-10-22 2024-10-18 11.085 0 +0
2024-10-21 2024-10-17 10.872 0 +0
2024-10-18 2024-10-16 10.830 0 +0
2024-10-17 2024-10-15 10.808 0 +0
2024-10-16 2024-10-14 11.085 0 +0
2024-10-15 2024-10-10 10.979 0 +0
2024-10-14 2024-10-09 10.851 0 +0
2024-10-10 2024-10-08 11.149 0 +0
2024-10-09 2024-10-07 11.810 0 +0
2024-10-08 2024-10-04 11.789 0 +0
2024-10-07 2024-10-03 11.448 0 +0
2024-10-04 2024-10-02 11.426 0 +0
2024-10-03 2024-09-30 11.213 0 +0
2024-10-02 2024-09-27 10.936 0 +0
2024-09-30 2024-09-26 10.915 0 +0
2024-09-27 2024-09-25 10.894 0 +0
2024-09-26 2024-09-24 10.808 0 +0
2024-09-25 2024-09-23 10.606 0 +0
2024-09-24 2024-09-20 10.552 0 +0
2024-09-23 2024-09-19 10.435 0 +0
2024-09-20 2024-09-17 10.393 0 +0
2024-09-19 2024-09-16 10.361 0 +0
2024-09-17 2024-09-13 10.393 0 +0
2024-09-16 2024-09-12 10.158 0 +0
2024-09-13 2024-09-11 10.179 0 +0
2024-09-12 2024-09-10 10.698 0 +0
2024-09-11 2024-09-09 10.829 0 +0
2024-09-10 2024-09-05 10.862 0 +0
2024-09-09 2024-09-04 10.862 0 +0
2024-09-05 2024-09-03 11.004 0 +0
2024-09-04 2024-09-02 11.070 0 +0
2024-09-03 2024-08-30 11.201 0 +0
2024-09-02 2024-08-29 11.179 0 +0
2024-08-30 2024-08-28 11.201 0 +0
2024-08-29 2024-08-27 11.157 0 +0
2024-08-28 2024-08-26 11.179 0 +0
2024-08-27 2024-08-23 10.884 0 +0
2024-08-26 2024-08-22 10.884 0 +0
2024-08-23 2024-08-21 10.939 0 +0
2024-08-22 2024-08-20 10.873 0 +0
2024-08-21 2024-08-19 11.004 0 +0
2024-08-20 2024-08-16 10.840 0 +0
2024-08-19 2024-08-15 10.764 0 +0
2024-08-16 2024-08-14 10.982 0 +0
2024-08-15 2024-08-13 10.917 0 +0
2024-08-14 2024-08-12 11.136 0 +0
2024-08-13 2024-08-09 11.398 0 +0
2024-08-12 2024-08-08 11.289 0 +0
2024-08-09 2024-08-07 11.376 0 +0
2024-08-08 2024-08-06 10.982 0 +0
2024-08-07 2024-08-05 10.775 0 +0
2024-08-06 2024-08-02 10.851 0 +0
2024-08-05 2024-08-01 11.048 0 +0
2024-08-02 2024-07-31 11.092 0 +0
2024-08-01 2024-07-30 11.201 0 +0
2024-07-31 2024-07-29 11.354 0 +0
2024-07-30 2024-07-26 11.376 0 +0
2024-07-29 2024-07-25 11.398 0 +0
2024-07-26 2024-07-24 11.617 0 +0
2024-07-25 2024-07-23 11.682 0 +0
2024-07-24 2024-07-22 11.507 0 +0
2024-07-23 2024-07-19 11.486 0 +0
2024-07-22 2024-07-18 11.704 0 +0
2024-07-19 2024-07-17 11.704 0 +0
2024-07-18 2024-07-16 11.748 0 +0
2024-07-17 2024-07-15 11.879 0 +0
2024-07-16 2024-07-12 11.901 0 +0
2024-07-15 2024-07-11 11.595 0 +0
2024-07-12 2024-07-10 11.639 0 +0
2024-07-11 2024-07-09 12.011 0 +0
2024-07-10 2024-07-08 11.923 0 +0
2024-07-09 2024-07-05 11.901 0 +0
2024-07-08 2024-07-04 11.901 0 +0
2024-07-05 2024-07-03 11.661 0 +0
2024-07-04 2024-07-02 11.311 0 +0
2024-07-03 2024-06-28 11.464 0 +0
2024-07-02 2024-06-27 11.354 0 +0
2024-06-28 2024-06-26 11.529 0 +0
2024-06-27 2024-06-25 11.573 0 +0
2024-06-26 2024-06-24 11.420 0 +0
2024-06-25 2024-06-21 11.529 0 +0
2024-06-24 2024-06-20 11.267 0 +0
2024-06-21 2024-06-19 11.311 0 +0
2024-06-20 2024-06-18 11.289 0 +0
2024-06-19 2024-06-17 11.354 0 +0
2024-06-18 2024-06-14 11.420 0 +0
2024-06-17 2024-06-13 11.617 0 +0
2024-06-14 2024-06-12 10.982 0 +0
2024-06-13 2024-06-11 10.961 0 +0
2024-06-12 2024-06-07 11.311 0 +0
2024-06-11 2024-06-06 11.420 0 +0
2024-06-07 2024-06-05 11.464 0 +0
2024-06-06 2024-06-04 11.442 0 +0
2024-06-05 2024-06-03 11.464 0 +0
2024-06-04 2024-05-31 11.420 0 +0
2024-06-03 2024-05-30 11.245 0 +0
2024-05-31 2024-05-29 11.486 0 +0
2024-05-30 2024-05-28 11.551 0 +0
2024-05-29 2024-05-27 11.639 0 +0
2024-05-28 2024-05-24 11.661 0 +0
2024-05-27 2024-05-23 11.792 0 +0
2024-05-24 2024-05-22 11.967 0 +0
2024-05-23 2024-05-21 11.639 0 +0
2024-05-22 2024-05-20 11.836 0 +0
2024-05-21 2024-05-17 11.748 0 +0
2024-05-20 2024-05-16 11.748 0 +0
2024-05-17 2024-05-14 11.639 0 +0
2024-05-16 2024-05-13 11.879 0 +0
2024-05-14 2024-05-10 11.792 0 +0
2024-05-13 2024-05-09 11.486 0 +0
2024-05-10 2024-05-08 11.354 0 +0
2024-05-09 2024-05-07 11.726 0 +0
2024-05-08 2024-05-06 11.989 0 +0
2024-05-07 2024-05-03 11.901 0 +0
2024-05-06 2024-05-02 11.639 0 +0
2024-05-03 2024-04-30 11.661 0 +0
2024-05-02 2024-04-29 11.507 0 +0
2024-04-30 2024-04-26 11.289 0 +0
2024-04-29 2024-04-25 11.201 0 +0
2024-04-26 2024-04-24 11.048 0 +0
2024-04-25 2024-04-23 10.775 0 +0
2024-04-24 2024-04-22 10.709 0 +0
2024-04-23 2024-04-19 10.610 0 +0
2024-04-22 2024-04-18 10.698 0 +0
2024-04-19 2024-04-17 10.709 0 +0
2024-04-18 2024-04-16 10.742 0 +0
2024-04-17 2024-04-15 10.709 0 +0
2024-04-16 2024-04-12 10.578 0 +0
2024-04-15 2024-04-11 10.676 0 +0
2024-04-12 2024-04-10 10.873 0 +0
2024-04-11 2024-04-09 11.766 0 +0
2024-04-10 2024-04-08 11.538 0 +0
2024-04-09 2024-04-05 11.584 0 +0
2024-04-08 2024-04-03 11.515 0 +0
2024-04-05 2024-04-02 11.606 0 +0
2024-04-03 2024-03-28 11.606 0 +0
2024-04-02 2024-03-27 11.584 0 +0
2024-03-28 2024-03-26 11.515 0 +0
2024-03-27 2024-03-25 11.606 0 +0
2024-03-26 2024-03-22 11.379 0 +0
2024-03-25 2024-03-21 11.606 0 +0
2024-03-22 2024-03-20 11.447 0 +0
2024-03-21 2024-03-19 11.561 0 +0
2024-03-20 2024-03-18 11.584 0 +0
2024-03-19 2024-03-15 11.811 0 +0
2024-03-18 2024-03-14 11.948 0 +0
2024-03-15 2024-03-13 11.902 0 +0
2024-03-14 2024-03-12 11.493 0 +0
2024-03-13 2024-03-11 11.299 0 +0
2024-03-12 2024-03-08 11.333 0 +0
2024-03-11 2024-03-07 11.208 0 +0
2024-03-08 2024-03-06 11.106 0 +0
2024-03-07 2024-03-05 11.026 0 +0
2024-03-06 2024-03-04 11.140 0 +0
2024-03-05 2024-03-01 11.356 0 +0
2024-03-04 2024-02-29 11.606 0 +0
2024-03-01 2024-02-28 11.447 0 +0
2024-02-29 2024-02-27 11.140 0 +0
2024-02-28 2024-02-26 11.140 0 +0
2024-02-27 2024-02-23 11.026 0 +0
2024-02-26 2024-02-22 11.094 0 +0
2024-02-23 2024-02-21 10.935 0 +0
2024-02-22 2024-02-20 10.878 0 +0
2024-02-21 2024-02-19 10.799 0 +0
2024-02-20 2024-02-16 10.912 0 +0
2024-02-19 2024-02-15 10.548 0 +0
2024-02-16 2024-02-14 10.685 0 +0
2024-02-15 2024-02-09 10.764 0 +0
2024-02-14 2024-02-07 10.719 0 +0
2024-02-08 2024-02-06 10.571 0 +0
2024-02-07 2024-02-05 10.469 0 +0
2024-02-06 2024-02-02 10.446 0 +0
2024-02-05 2024-02-01 10.503 0 +0
2024-02-02 2024-01-31 10.480 0 +0
2024-02-01 2024-01-30 10.446 0 +0
2024-01-31 2024-01-29 10.833 0 +0
2024-01-30 2024-01-26 10.935 0 +0
2024-01-29 2024-01-25 10.719 0 +0
2024-01-26 2024-01-24 10.639 0 +0
2024-01-25 2024-01-23 10.412 0 +0
2024-01-24 2024-01-22 10.412 0 +0
2024-01-23 2024-01-19 10.730 0 +0
2024-01-22 2024-01-18 10.707 0 +0
2024-01-19 2024-01-17 10.639 0 +0
2024-01-18 2024-01-16 10.958 0 +0
2024-01-17 2024-01-15 10.958 0 +0
2024-01-16 2024-01-12 10.855 0 +0
2024-01-15 2024-01-11 11.015 0 +0
2024-01-12 2024-01-10 11.185 0 +0
2024-01-11 2024-01-09 11.379 0 +0
2024-01-10 2024-01-08 11.311 0 +0
2024-01-09 2024-01-05 11.584 0 +0
2024-01-08 2024-01-04 11.538 0 +0
2024-01-05 2024-01-03 11.538 0 +0
2024-01-04 2024-01-02 11.561 0 +0
2024-01-03 2023-12-29 11.629 0 +0
2024-01-02 2023-12-28 11.766 0 +0
2023-12-29 2023-12-27 11.743 0 +0
2023-12-28 2023-12-22 11.367 0 +0
2023-12-27 2023-12-21 11.254 0 +0
2023-12-22 2023-12-20 11.208 0 +0
2023-12-21 2023-12-19 11.208 0 +0
2023-12-20 2023-12-18 11.094 0 +0
2023-12-19 2023-12-15 11.140 0 +0
2023-12-18 2023-12-14 10.821 0 +0
2023-12-15 2023-12-13 10.639 0 +0
2023-12-14 2023-12-12 10.560 0 +0
2023-12-13 2023-12-11 10.355 0 +0
2023-12-12 2023-12-08 10.366 0 +0
2023-12-11 2023-12-07 10.321 0 +0
2023-12-08 2023-12-06 10.491 0 +0
2023-12-07 2023-12-05 9.262 0 +0
2023-12-06 2023-12-04 9.319 0 +0
2023-12-05 2023-12-01 9.570 0 +0
2023-12-04 2023-11-30 9.501 0 +0
2023-12-01 2023-11-29 9.319 0 +0
2023-11-30 2023-11-28 9.581 0 +0
2023-11-29 2023-11-27 9.604 0 +0
2023-11-28 2023-11-24 9.615 0 +0
2023-11-27 2023-11-23 9.581 0 +0
2023-11-24 2023-11-22 9.649 0 +0
2023-11-23 2023-11-21 9.422 0 +0
2023-11-22 2023-11-20 9.331 0 +0
2023-11-21 2023-11-17 9.160 0 +0
2023-11-20 2023-11-16 9.228 0 +0
2023-11-17 2023-11-15 9.331 0 +0
2023-11-16 2023-11-14 9.001 0 +0
2023-11-15 2023-11-13 9.023 0 +0
2023-11-14 2023-11-10 9.058 0 +0
2023-11-13 2023-11-09 9.092 0 +0
2023-11-10 2023-11-08 9.171 0 +0
2023-11-09 2023-11-07 9.194 0 +0
2023-11-08 2023-11-06 9.331 0 +0
2023-11-07 2023-11-03 9.262 0 +0
2023-11-06 2023-11-02 9.046 0 +0
2023-11-03 2023-11-01 9.058 0 +0
2023-11-02 2023-10-31 9.137 0 +0
2023-11-01 2023-10-30 9.194 0 +0
2023-10-31 2023-10-27 9.262 0 +0
2023-10-30 2023-10-26 9.069 0 +0
2023-10-27 2023-10-25 9.171 0 +0
2023-10-26 2023-10-24 9.274 0 +0
2023-10-25 2023-10-20 9.240 0 +0
2023-10-24 2023-10-19 9.319 0 +0
2023-10-20 2023-10-18 9.615 0 +0
2023-10-19 2023-10-17 9.615 0 +0
2023-10-18 2023-10-16 9.638 0 +0
2023-10-17 2023-10-13 9.683 0 +0
2023-10-16 2023-10-12 9.956 0 +0
2023-10-13 2023-10-11 9.843 0 +0
2023-10-12 2023-10-10 9.718 0 +0
2023-10-11 2023-10-09 9.843 0 +0
2023-10-10 2023-10-06 9.888 0 +0
2023-10-09 2023-10-05 9.695 0 +0
2023-10-06 2023-10-04 9.626 0 +0
2023-10-05 2023-10-03 9.683 0 +0
2023-10-04 2023-09-29 9.740 0 +0
2023-10-03 2023-09-28 9.547 0 +0
2023-09-29 2023-09-27 9.558 0 +0
2023-09-28 2023-09-26 9.626 0 +0
2023-09-27 2023-09-25 9.786 0 +0
2023-09-26 2023-09-22 9.877 0 +0
2023-09-25 2023-09-21 9.797 0 +0
2023-09-22 2023-09-20 9.854 0 +0
2023-09-21 2023-09-19 9.900 0 +0
2023-09-20 2023-09-18 9.797 0 +0
2023-09-19 2023-09-15 10.093 0 +0
2023-09-18 2023-09-14 9.854 0 +0
2023-09-15 2023-09-13 9.763 0 +0
2023-09-14 2023-09-12 10.556 0 +0
2023-09-13 2023-09-11 10.485 0 +0
2023-09-12 2023-09-07 10.579 0 +0
2023-09-11 2023-09-06 10.357 0 +0
2023-09-07 2023-09-05 10.205 0 +0
2023-09-06 2023-09-04 10.252 0 +0
2023-09-05 2023-08-31 14.339 0 +0
2023-09-04 2023-08-30 14.422 0 +0
2023-08-31 2023-08-29 14.478 0 +0
2023-08-30 2023-08-28 14.228 0 +0
2023-08-29 2023-08-25 14.478 0 +0
2023-08-28 2023-08-24 14.727 0 +0
2023-08-25 2023-08-23 14.727 0 +0
2023-08-24 2023-08-22 14.200 0 +0
2023-08-23 2023-08-21 13.951 0 +0
2023-08-22 2023-08-18 14.117 0 +0
2023-08-21 2023-08-17 14.145 0 +0
2023-08-18 2023-08-16 14.228 0 +0
2023-08-17 2023-08-15 14.284 0 +0
2023-08-16 2023-08-14 14.284 0 +0
2023-08-15 2023-08-11 14.478 0 +0
2023-08-14 2023-08-10 14.422 0 +0
2023-08-11 2023-08-09 14.311 0 +0
2023-08-10 2023-08-08 14.228 0 +0
2023-08-09 2023-08-07 14.367 0 +0
2023-08-08 2023-08-04 14.173 0 +0
2023-08-07 2023-08-03 14.311 0 +0
2023-08-04 2023-08-02 14.062 0 +0
2023-08-03 2023-08-01 14.284 0 +0
2023-08-02 2023-07-31 14.450 0 +0
2023-08-01 2023-07-28 14.561 0 +0
2023-07-31 2023-07-27 14.616 0 +0
2023-07-28 2023-07-26 14.395 0 +0
2023-07-27 2023-07-25 14.367 0 +0
2023-07-26 2023-07-24 14.228 0 +0
2023-07-25 2023-07-21 14.256 0 +0
2023-07-24 2023-07-20 14.089 0 +0
2023-07-21 2023-07-19 14.062 0 +0
2023-07-20 2023-07-18 13.978 0 +0
2023-07-19 2023-07-14 14.117 0 +0
2023-07-18 2023-07-13 13.923 0 +0
2023-07-14 2023-07-12 13.784 0 +0
2023-07-13 2023-07-11 13.660 0 +0
2023-07-12 2023-07-10 13.562 0 +0
2023-07-11 2023-07-07 13.660 0 +0
2023-07-10 2023-07-06 13.618 0 +0
2023-07-07 2023-07-05 13.784 0 +0
2023-07-06 2023-07-04 13.770 0 +0
2023-07-05 2023-07-03 13.757 0 +0
2023-07-04 2023-06-30 13.687 0 +0
2023-07-03 2023-06-29 13.618 0 +0
2023-06-30 2023-06-28 12.758 0 +0
2023-06-29 2023-06-27 12.509 0 +0
2023-06-28 2023-06-26 12.190 0 +0
2023-06-27 2023-06-23 11.940 0 +0
2023-06-26 2023-06-21 11.982 0 +0
2023-06-23 2023-06-20 11.940 0 +0
2023-06-21 2023-06-19 12.009 0 +0
2023-06-20 2023-06-16 12.023 0 +0
2023-06-19 2023-06-15 12.148 0 +0
2023-06-16 2023-06-14 12.023 0 +0
2023-06-15 2023-06-13 12.287 0 +0
2023-06-14 2023-06-12 12.190 0 +0
2023-06-13 2023-06-09 12.203 0 +0
2023-06-12 2023-06-08 12.176 0 +0
2023-06-09 2023-06-07 12.148 0 +0
2023-06-08 2023-06-06 12.203 0 +0
2023-06-07 2023-06-05 12.093 0 +0
2023-06-06 2023-06-02 12.037 0 +0
2023-06-05 2023-06-01 11.760 0 +0
2023-06-02 2023-05-31 11.621 0 +0
2023-06-01 2023-05-30 11.884 0 +0
2023-05-31 2023-05-29 11.954 0 +0
2023-05-30 2023-05-25 12.079 0 +0
2023-05-29 2023-05-24 12.301 0 +0
2023-05-25 2023-05-23 12.564 0 +0
2023-05-24 2023-05-22 12.786 0 +0
2023-05-23 2023-05-19 12.689 0 +0
2023-05-22 2023-05-18 12.633 0 +0
2023-05-19 2023-05-17 12.661 0 +0
2023-05-18 2023-05-16 13.146 0 +0
2023-05-17 2023-05-15 13.133 0 +0
2023-05-16 2023-05-12 13.230 0 +0
2023-05-15 2023-05-11 13.410 0 +0
2023-05-12 2023-05-10 13.549 0 +0
2023-05-11 2023-05-09 13.687 0 +0
2023-05-10 2023-05-08 14.145 0 +0
2023-05-09 2023-05-05 13.701 0 +0
2023-05-08 2023-05-04 13.618 0 +0
2023-05-05 2023-05-03 13.299 0 +0
2023-05-04 2023-05-02 13.493 0 +0
2023-05-03 2023-04-28 13.798 0 +0
2023-05-02 2023-04-27 13.923 0 +0
2023-04-28 2023-04-26 13.618 0 +0
2023-04-27 2023-04-25 13.063 0 +0
2023-04-26 2023-04-24 13.146 0 +0
2023-04-25 2023-04-21 13.160 0 +0
2023-04-24 2023-04-20 13.091 0 +0
2023-04-21 2023-04-19 13.188 0 +0
2023-04-20 2023-04-18 13.257 0 +0
2023-04-19 2023-04-17 13.146 0 +0
2023-04-18 2023-04-14 13.146 0 +0
2023-04-17 2023-04-13 13.049 0 +0
2023-04-14 2023-04-12 13.036 0 +0
2023-04-13 2023-04-11 14.096 0 +0
2023-04-12 2023-04-06 14.009 0 +0
2023-04-11 2023-04-04 14.125 0 +0
2023-04-06 2023-04-03 13.908 0 +0
2023-04-04 2023-03-31 13.995 0 +0
2023-04-03 2023-03-30 13.822 0 +0
2023-03-31 2023-03-29 13.793 0 +0
2023-03-30 2023-03-28 13.865 0 +0
2023-03-29 2023-03-27 13.894 0 +0
2023-03-28 2023-03-24 13.822 0 +0
2023-03-27 2023-03-23 13.980 0 +0
2023-03-24 2023-03-22 14.240 0 +0
2023-03-23 2023-03-21 13.966 0 +0
2023-03-22 2023-03-20 13.678 0 +0
2023-03-21 2023-03-17 14.096 0 +0
2023-03-20 2023-03-16 13.692 0 +0
2023-03-17 2023-03-15 13.865 0 +0
2023-03-16 2023-03-14 13.346 0 +0
2023-03-15 2023-03-13 13.289 0 +0
2023-03-14 2023-03-10 13.447 0 +0
2023-03-13 2023-03-09 14.413 0 +0
2023-03-10 2023-03-08 14.499 0 +0
2023-03-09 2023-03-07 14.672 0 +0
2023-03-08 2023-03-06 14.874 0 +0
2023-03-07 2023-03-03 14.615 0 +0
2023-03-06 2023-03-02 14.398 0 +0
2023-03-03 2023-03-01 14.442 0 +0
2023-03-02 2023-02-28 14.298 0 +0
2023-03-01 2023-02-27 14.470 0 +0
2023-02-28 2023-02-24 14.398 0 +0
2023-02-27 2023-02-23 14.557 0 +0
2023-02-24 2023-02-22 14.643 0 +0
2023-02-23 2023-02-21 14.586 0 +0
2023-02-22 2023-02-20 14.470 0 +0
2023-02-21 2023-02-17 14.269 0 +0
2023-02-20 2023-02-16 14.355 0 +0
2023-02-17 2023-02-15 14.341 0 +0
2023-02-16 2023-02-14 14.470 0 +0
2023-02-15 2023-02-13 14.240 0 +0
2023-02-14 2023-02-10 14.470 0 +0
2023-02-13 2023-02-09 14.442 0 +0
2023-02-10 2023-02-08 14.470 0 +0
2023-02-09 2023-02-07 14.182 0 +0
2023-02-08 2023-02-06 14.254 0 +0
2023-02-07 2023-02-03 14.586 0 +0
2023-02-06 2023-02-02 14.932 0 +0
2023-02-03 2023-02-01 15.624 0 +0
2023-02-02 2023-01-31 15.624 0 +0
2023-02-01 2023-01-30 15.624 0 +0
2023-01-31 2023-01-27 15.652 0 +0
2023-01-30 2023-01-26 15.768 0 +0
2023-01-27 2023-01-20 15.825 0 +0
2023-01-26 2023-01-19 15.508 0 +0
2023-01-20 2023-01-18 15.508 0 +0
2023-01-19 2023-01-17 15.479 0 +0
2023-01-18 2023-01-16 15.364 0 +0
2023-01-17 2023-01-13 15.162 0 +0
2023-01-16 2023-01-12 15.133 0 +0
2023-01-13 2023-01-11 14.932 0 +0
2023-01-12 2023-01-10 14.961 0 +0
2023-01-11 2023-01-09 14.759 0 +0
2023-01-10 2023-01-06 14.586 0 +0
2023-01-09 2023-01-05 14.961 0 +0
2023-01-06 2023-01-04 14.961 0 +0
2023-01-05 2023-01-03 14.961 0 +0
2023-01-04 2022-12-30 15.306 0 +0
2023-01-03 2022-12-29 15.105 0 +0
2022-12-30 2022-12-28 15.364 0 +0
2022-12-29 2022-12-23 15.105 0 +0
2022-12-28 2022-12-22 14.932 0 +0
2022-12-23 2022-12-21 14.615 0 +0
2022-12-22 2022-12-20 14.528 0 +0
2022-12-21 2022-12-19 14.528 0 +0
2022-12-20 2022-12-16 14.557 0 +0
2022-12-19 2022-12-15 14.586 0 +0
2022-12-16 2022-12-14 14.788 0 +0
2022-12-15 2022-12-13 14.989 0 +0
2022-12-14 2022-12-12 14.125 0 +0
2022-12-13 2022-12-09 14.557 0 +0
2022-12-12 2022-12-08 13.966 0 +0
2022-12-09 2022-12-07 13.404 0 +0
2022-12-08 2022-12-06 13.692 0 +0
2022-12-07 2022-12-05 13.490 0 +0
2022-12-06 2022-12-02 13.332 0 +0
2022-12-05 2022-12-01 13.476 0 +0
2022-12-02 2022-11-30 13.505 0 +0
2022-12-01 2022-11-29 13.289 0 +0
2022-11-30 2022-11-28 13.130 0 +0
2022-11-29 2022-11-25 13.260 0 +0
2022-11-28 2022-11-24 13.447 0 +0
2022-11-25 2022-11-23 13.260 0 +0
2022-11-24 2022-11-22 13.116 0 +0
2022-11-23 2022-11-21 13.144 0 +0
2022-11-22 2022-11-18 13.188 0 +0
2022-11-21 2022-11-17 13.159 0 +0
2022-11-18 2022-11-16 13.188 0 +0
2022-11-17 2022-11-15 13.159 0 +0
2022-11-16 2022-11-14 12.972 0 +0
2022-11-15 2022-11-11 12.943 0 +0
2022-11-14 2022-11-10 12.323 0 +0
2022-11-11 2022-11-09 12.366 0 +0
2022-11-10 2022-11-08 12.381 0 +0
2022-11-09 2022-11-07 12.395 0 +0
2022-11-08 2022-11-04 12.150 0 +0
2022-11-07 2022-11-03 11.905 0 +0
2022-11-04 2022-11-02 12.236 0 +0
2022-11-03 2022-11-01 11.934 0 +0
2022-11-02 2022-10-31 11.660 0 +0
2022-11-01 2022-10-28 11.891 0 +0
2022-10-31 2022-10-27 12.395 0 +0
2022-10-28 2022-10-26 12.179 0 +0
2022-10-27 2022-10-25 12.337 0 +0
2022-10-26 2022-10-24 12.352 0 +0
2022-10-25 2022-10-21 12.871 0 +0
2022-10-24 2022-10-20 12.871 0 +0
2022-10-21 2022-10-19 12.698 0 +0
2022-10-20 2022-10-18 12.683 0 +0
2022-10-19 2022-10-17 12.395 0 +0
2022-10-18 2022-10-14 12.539 0 +0
2022-10-17 2022-10-13 12.827 0 +0
2022-10-14 2022-10-12 12.770 0 +0
2022-10-13 2022-10-11 12.972 0 +0
2022-10-12 2022-10-10 13.173 0 +0
2022-10-11 2022-10-07 13.260 0 +0
2022-10-10 2022-10-06 13.490 0 +0
2022-10-07 2022-10-05 13.390 0 +0
2022-10-06 2022-10-03 13.144 0 +0
2022-10-05 2022-09-30 13.217 0 +0
2022-10-03 2022-09-29 12.885 0 +0
2022-09-30 2022-09-28 12.928 0 +0
2022-09-29 2022-09-27 13.188 0 +0
2022-09-28 2022-09-26 13.087 0 +0
2022-09-27 2022-09-23 13.346 0 +0
2022-09-26 2022-09-22 13.361 0 +0
2022-09-23 2022-09-21 13.346 0 +0
2022-09-22 2022-09-20 13.361 0 +0
2022-09-21 2022-09-19 12.928 0 +0
2022-09-20 2022-09-16 12.799 0 +0
2022-09-19 2022-09-15 13.000 0 +0
2022-09-16 2022-09-14 12.986 0 +0
2022-09-15 2022-09-13 13.332 0 +0
2022-09-14 2022-09-09 13.202 0 +0
2022-09-13 2022-09-08 13.015 0 +0
2022-09-09 2022-09-07 12.914 0 +0
2022-09-08 2022-09-06 13.485 0 +0
2022-09-07 2022-09-05 13.455 0 +0
2022-09-06 2022-09-02 13.366 0 +0
2022-09-05 2022-09-01 13.411 0 +0
2022-09-02 2022-08-31 13.485 0 +0
2022-09-01 2022-08-30 13.706 0 +0
2022-08-31 2022-08-29 13.677 0 +0
2022-08-30 2022-08-26 13.869 0 +0
2022-08-29 2022-08-25 13.603 0 +0
2022-08-26 2022-08-24 13.573 0 +0
2022-08-25 2022-08-23 13.721 0 +0
2022-08-24 2022-08-22 13.854 0 +0
2022-08-23 2022-08-19 13.485 0 +0
2022-08-22 2022-08-18 13.189 0 +0
2022-08-19 2022-08-17 13.485 0 +0
2022-08-18 2022-08-16 13.278 0 +0
2022-08-17 2022-08-15 12.967 0 +0
2022-08-16 2022-08-12 12.583 0 +0
2022-08-15 2022-08-11 11.902 0 +0
2022-08-12 2022-08-10 10.794 0 +0
2022-08-11 2022-08-09 10.897 0 +0
2022-08-10 2022-08-08 10.808 0 +0
2022-08-09 2022-08-05 10.941 0 +0
2022-08-08 2022-08-04 10.720 0 +0
2022-08-05 2022-08-03 10.616 0 +0
2022-08-04 2022-08-02 10.483 0 +0
2022-08-03 2022-08-01 10.838 0 +0
2022-08-02 2022-07-29 10.912 0 +0
2022-08-01 2022-07-28 11.001 0 +0
2022-07-29 2022-07-27 10.956 0 +0
2022-07-28 2022-07-26 11.148 0 +0
2022-07-27 2022-07-25 11.045 0 +0
2022-07-26 2022-07-22 11.060 0 +0
2022-07-25 2022-07-21 11.089 0 +0
2022-07-22 2022-07-20 11.134 0 +0
2022-07-21 2022-07-19 11.148 0 +0
2022-07-20 2022-07-18 11.400 0 +0
2022-07-19 2022-07-15 11.370 0 +0
2022-07-18 2022-07-14 11.533 0 +0
2022-07-15 2022-07-13 11.681 0 +0
2022-07-14 2022-07-12 11.592 0 +0
2022-07-13 2022-07-11 11.636 0 +0
2022-07-12 2022-07-08 11.710 0 +0
2022-07-11 2022-07-07 11.769 0 +0
2022-07-08 2022-07-06 11.651 0 +0
2022-07-07 2022-07-05 11.814 0 +0
2022-07-06 2022-07-04 11.651 0 +0
2022-07-05 2022-06-30 11.577 0 +0
2022-07-04 2022-06-29 11.829 0 +0
2022-06-30 2022-06-28 11.858 0 +0
2022-06-29 2022-06-27 11.710 0 +0
2022-06-28 2022-06-24 11.548 0 +0
2022-06-27 2022-06-23 11.474 0 -6,793
2022-04-13 2022-04-11 11.015 6,793 -5,073 0.00% 74,827
2022-04-12 2022-04-08 11.089 11,866 -5,072 0.00% 131,585
2022-04-06 2022-04-01 12.345 16,938 +668 0.00% 209,104
2022-04-01 2022-03-30 12.314 16,270 -32,482 0.00% 200,356
2022-03-31 2022-03-29 12.207 48,752 -3,248 0.00% 595,102
2022-03-30 2022-03-28 12.314 52,000 -11,369 0.00% 640,352
2022-03-29 2022-03-25 12.222 63,369 -6,496 0.00% 774,503
2022-03-28 2022-03-24 12.191 69,865 -25,986 0.00% 851,747
2022-03-24 2022-03-22 12.207 95,851 -61,716 0.00% 1,170,026
2022-03-23 2022-03-21 11.976 157,567 -12,993 0.01% 1,886,994
2022-03-21 2022-03-17 11.606 170,560 -16,241 0.01% 1,979,585
2022-03-17 2022-03-15 11.006 186,801 -1,624 0.01% 2,055,942
2022-03-16 2022-03-14 11.422 188,425 -42,227 0.01% 2,152,128
2022-03-15 2022-03-11 11.514 230,652 -48,723 0.01% 2,655,734
2022-03-14 2022-03-10 11.653 279,375 -22,737 0.01% 3,255,436
2022-03-11 2022-03-09 10.991 302,112 -22,738 0.02% 3,320,411
2022-03-10 2022-03-08 10.652 324,850 -233,871 0.02% 3,460,307
2022-03-09 2022-03-07 10.898 558,721 -22,737 0.03% 6,089,112
2022-03-08 2022-03-04 11.114 581,458 -8,121 0.03% 6,462,212
2022-03-04 2022-03-02 10.975 589,579 -108,815 0.03% 6,470,789
2022-03-03 2022-03-01 11.222 698,394 -53,596 0.04% 7,837,070
2022-03-02 2022-02-28 11.299 751,990 +12,993 0.04% 8,496,378
2022-03-01 2022-02-25 11.391 738,997 +8,121 0.04% 8,417,829
2022-02-28 2022-02-24 11.422 730,876 +8,120 0.04% 8,347,824
2022-02-25 2022-02-23 11.868 722,756 +6,497 0.04% 8,577,718
2022-02-23 2022-02-21 12.176 716,259 +1,624 0.04% 8,721,120
2022-02-21 2022-02-17 12.268 714,635 +9,744 0.04% 8,767,349
2022-02-18 2022-02-16 12.422 704,891 +6,497 0.04% 8,756,311
2022-02-17 2022-02-15 12.407 698,394 +97,446 0.04% 8,664,853
2022-02-14 2022-02-10 12.715 600,948 -4,872 0.03% 7,640,867
2022-02-11 2022-02-09 12.622 605,820 -1,624 0.03% 7,646,860
2022-02-07 2022-01-31 11.868 607,444 +3,248 0.03% 7,209,187
2022-01-28 2022-01-26 12.053 604,196 +3,248 0.03% 7,282,245
2022-01-27 2022-01-25 11.960 600,948 +3,248 0.03% 7,187,595
2022-01-25 2022-01-21 12.238 597,700 -3,248 0.03% 7,314,356
2022-01-24 2022-01-20 12.084 600,948 -25,985 0.03% 7,261,598
2022-01-18 2022-01-14 11.930 626,933 -9,745 0.03% 7,479,086
2022-01-14 2022-01-12 11.853 636,678 +1,624 0.03% 7,546,338
2022-01-13 2022-01-11 11.868 635,054 +3,248 0.03% 7,536,865
2022-01-12 2022-01-10 11.776 631,806 +9,745 0.03% 7,439,964
2022-01-11 2022-01-07 11.760 622,061 +6,496 0.03% 7,315,635
2022-01-07 2022-01-05 11.683 615,565 +6,497 0.03% 7,191,863
2022-01-05 2022-01-03 11.806 609,068 +8,120 0.03% 7,190,959
2021-12-21 2021-12-17 11.437 600,948 +6,497 0.03% 6,873,080
2021-12-20 2021-12-16 11.360 594,451 -3,249 0.03% 6,753,021
2021-12-13 2021-12-09 11.668 597,700 -1,624 0.03% 6,973,939
2021-12-03 2021-12-01 11.483 599,324 -3,248 0.03% 6,882,182
2021-12-02 2021-11-30 11.391 602,572 +1,624 0.03% 6,863,827
2021-12-01 2021-11-29 11.622 600,948 +6,497 0.03% 6,984,085
2021-11-30 2021-11-26 11.806 594,451 -6,497 0.03% 7,018,384
2021-11-29 2021-11-25 12.068 600,948 -3,248 0.03% 7,252,348
2021-11-25 2021-11-23 11.930 604,196 +4,872 0.03% 7,207,842
2021-11-24 2021-11-22 12.007 599,324 +1,624 0.03% 7,195,848
2021-11-23 2021-11-19 12.084 597,700 +6,497 0.03% 7,222,351
2021-11-22 2021-11-18 12.314 591,203 +1,624 0.03% 7,280,351
2021-11-11 2021-11-09 12.607 589,579 -136,425 0.03% 7,432,785
2021-11-03 2021-11-01 12.545 726,004 -90,950 0.04% 9,107,985
2021-11-02 2021-10-29 12.592 816,954 -8,120 0.04% 10,286,712
2021-10-28 2021-10-26 12.730 825,074 +103,942 0.04% 10,503,259
2021-10-27 2021-10-25 12.838 721,132 +6,497 0.04% 9,257,772
2021-10-26 2021-10-22 12.930 714,635 +3,248 0.04% 9,240,368
2021-10-25 2021-10-21 12.930 711,387 -4,872 0.04% 9,198,370
2021-10-22 2021-10-20 12.915 716,259 -1,624 0.04% 9,250,341
2021-10-21 2021-10-19 12.899 717,883 +6,496 0.04% 9,260,264
2021-10-19 2021-10-15 12.899 711,387 +1,624 0.04% 9,176,469
2021-10-18 2021-10-12 12.715 709,763 -1,624 0.04% 9,024,416
2021-10-15 2021-10-11 12.669 711,387 +3,248 0.04% 9,012,213
2021-10-05 2021-09-30 11.791 708,139 -1,624 0.04% 8,349,740
2021-10-04 2021-09-29 11.683 709,763 -3,248 0.04% 8,292,411
2021-09-24 2021-09-21 11.529 713,011 +3,248 0.04% 8,220,604
2021-09-23 2021-09-20 11.329 709,763 +1,624 0.04% 8,041,126
2021-09-21 2021-09-17 12.068 708,139 -1,624 0.04% 8,545,948
2021-09-13 2021-09-09 12.638 709,763 -3,248 0.04% 8,969,788
2021-09-10 2021-09-08 12.638 713,011 +6,496 0.04% 9,010,836
2021-09-09 2021-09-07 13.369 706,515 +43,851 0.04% 9,445,141
2021-09-08 2021-09-06 13.558 662,664 +15,629 0.03% 8,984,275
2021-09-06 2021-09-02 13.558 647,035 +1,586 0.03% 8,772,380
2021-09-02 2021-08-31 13.321 645,449 +4,757 0.03% 8,598,245
2021-08-25 2021-08-23 13.558 640,692 +3,172 0.03% 8,686,382
2021-08-24 2021-08-20 13.700 637,520 +6,343 0.03% 8,733,831
2021-08-23 2021-08-19 13.857 631,177 -3,171 0.03% 8,746,438
2021-08-20 2021-08-18 14.204 634,348 -3,172 0.03% 9,010,389
2021-08-18 2021-08-16 14.062 637,520 -9,515 0.03% 8,964,991
2021-08-17 2021-08-13 13.747 647,035 -6,343 0.03% 8,894,785
2021-08-13 2021-08-11 12.817 653,378 -9,515 0.03% 8,374,256
2021-08-05 2021-08-03 12.707 662,893 +12,686 0.04% 8,423,056
2021-08-04 2021-08-02 12.502 650,207 +4,758 0.03% 8,128,605
2021-08-03 2021-07-30 12.502 645,449 +3,172 0.03% 8,069,123
2021-08-02 2021-07-29 12.517 642,277 +1,585 0.03% 8,039,593
2021-07-30 2021-07-28 12.565 640,692 +1,586 0.03% 8,050,054
2021-07-29 2021-07-27 12.659 639,106 -3,171 0.03% 8,090,580
2021-07-28 2021-07-26 12.833 642,277 +1,585 0.03% 8,242,102
2021-07-27 2021-07-23 13.116 640,692 -9,515 0.03% 8,403,570
2021-07-23 2021-07-21 13.258 650,207 -1,585 0.03% 8,620,627
2021-07-22 2021-07-20 13.274 651,792 +1,585 0.03% 8,651,916
2021-07-21 2021-07-19 13.558 650,207 +4,758 0.03% 8,815,385
2021-07-20 2021-07-16 13.715 645,449 +3,172 0.03% 8,852,631
2021-07-12 2021-07-08 13.495 642,277 -1,586 0.03% 8,667,370
2021-07-07 2021-07-05 13.920 643,863 +4,757 0.03% 8,962,834
2021-07-05 2021-06-30 13.763 639,106 +1,586 0.03% 8,795,861
2021-07-02 2021-06-29 13.983 637,520 +1,586 0.03% 8,914,739
2021-06-28 2021-06-24 14.661 635,934 -3,172 0.03% 9,323,655
2021-06-25 2021-06-23 14.709 639,106 +6,343 0.03% 9,400,387
2021-06-08 2021-06-04 14.803 632,763 -6,343 0.03% 9,366,943
2021-06-02 2021-05-31 14.630 639,106 +7,929 0.03% 9,350,010
2021-06-01 2021-05-28 15.040 631,177 -1,586 0.03% 9,492,721
2021-05-28 2021-05-26 15.308 632,763 -3,171 0.03% 9,686,157
2021-05-24 2021-05-20 14.992 635,934 -28,545 0.03% 9,534,189
2021-05-21 2021-05-18 15.087 664,479 +3,172 0.04% 10,025,000
2021-05-20 2021-05-17 14.740 661,307 +1,586 0.03% 9,747,785
2021-05-18 2021-05-14 14.914 659,721 +1,585 0.03% 9,838,812
2021-05-17 2021-05-13 15.055 658,136 +3,172 0.03% 9,908,553
2021-05-14 2021-05-12 15.434 654,964 -11,101 0.03% 10,108,607
2021-05-13 2021-05-11 15.371 666,065 -9,514 0.04% 10,237,936
2021-05-12 2021-05-10 15.749 675,579 -1,586 0.04% 10,639,784
2021-05-11 2021-05-07 15.796 677,165 -1,586 0.04% 10,696,789
2021-05-10 2021-05-06 15.749 678,751 +26,324 0.04% 10,689,741
2021-05-07 2021-05-05 15.702 652,427 -12,686 0.03% 10,244,304
2021-05-06 2021-05-04 15.591 665,113 -14,272 0.04% 10,370,100
2021-05-05 2021-05-03 15.323 679,385 -4,758 0.04% 10,410,544
2021-05-04 2021-04-30 15.528 684,143 -4,757 0.04% 10,623,664
2021-05-03 2021-04-29 15.686 688,900 -14,272 0.04% 10,806,137
2021-04-30 2021-04-28 15.434 703,172 +3,171 0.04% 10,852,642
2021-04-29 2021-04-27 15.497 700,001 -15,858 0.04% 10,847,843
2021-04-28 2021-04-26 15.481 715,859 -9,514 0.04% 11,082,307
2021-04-27 2021-04-23 15.434 725,373 +38,693 0.04% 11,195,288
2021-04-26 2021-04-22 15.576 686,680 +9,515 0.04% 10,695,536
2021-04-23 2021-04-21 15.560 677,165 -3,172 0.04% 10,536,657
2021-04-22 2021-04-20 15.639 680,337 -6,343 0.04% 10,639,641
2021-04-21 2021-04-19 15.591 686,680 -4,757 0.04% 10,706,361
2021-04-20 2021-04-16 15.292 691,437 -6,344 0.04% 10,573,422
2021-04-19 2021-04-15 15.229 697,781 +6,344 0.04% 10,626,432
2021-04-16 2021-04-14 15.308 691,437 -6,344 0.04% 10,584,322
2021-04-15 2021-04-13 15.197 697,781 -19,029 0.04% 10,604,431
2021-04-14 2021-04-12 15.024 716,810 +1,586 0.04% 10,769,317
2021-04-13 2021-04-09 15.229 715,224 -3,172 0.04% 10,892,069
2021-04-12 2021-04-08 15.008 718,396 -6,343 0.04% 10,781,819
2021-04-09 2021-04-07 14.693 724,739 -3,172 0.04% 10,648,508
2021-04-08 2021-04-01 14.921 727,911 -12,686 0.04% 10,860,836
2021-04-07 2021-03-31 14.792 740,597 -4,175 0.04% 10,954,653
2021-04-01 2021-03-30 14.856 744,772 -26,376 0.04% 11,064,410
2021-03-31 2021-03-29 14.437 771,148 -23,273 0.04% 11,133,193
2021-03-30 2021-03-26 14.421 794,421 -1,552 0.04% 11,456,389
2021-03-29 2021-03-25 14.405 795,973 -9,309 0.04% 11,465,945
2021-03-26 2021-03-24 14.195 805,282 +1,551 0.04% 11,431,360
2021-03-25 2021-03-23 14.518 803,731 -13,964 0.04% 11,668,351
2021-03-24 2021-03-22 14.502 817,695 +1,552 0.04% 11,857,901
2021-03-23 2021-03-19 14.163 816,143 +4,655 0.04% 11,559,236
2021-03-22 2021-03-18 14.469 811,488 -20,171 0.04% 11,741,739
2021-03-19 2021-03-17 14.421 831,659 -3,103 0.04% 11,993,400
2021-03-18 2021-03-16 14.550 834,762 -15,515 0.05% 12,145,752
2021-03-17 2021-03-15 14.437 850,277 +4,654 0.05% 12,275,591
2021-03-16 2021-03-12 14.340 845,623 +268,419 0.05% 12,126,648
2021-03-12 2021-03-10 14.421 577,204 -1,552 0.03% 8,323,890
2021-03-11 2021-03-09 14.357 578,756 +1,552 0.03% 8,308,970
2021-03-10 2021-03-08 14.469 577,204 +1,551 0.03% 8,351,792
2021-03-03 2021-03-01 14.550 575,653 -1,551 0.03% 8,375,727
2021-03-01 2021-02-25 14.872 577,204 -1,552 0.03% 8,584,303
2021-02-26 2021-02-24 14.647 578,756 +18,619 0.03% 8,476,828
2021-02-25 2021-02-23 15.130 560,137 +3,103 0.03% 8,474,885
2021-02-24 2021-02-22 14.824 557,034 -13,964 0.03% 8,257,404
2021-02-23 2021-02-19 14.357 570,998 -1,552 0.03% 8,197,592
2021-02-22 2021-02-18 14.421 572,550 +1,552 0.03% 8,256,775
2021-02-19 2021-02-17 14.195 570,998 -3,103 0.03% 8,105,587
2021-02-18 2021-02-16 14.340 574,101 +21,722 0.03% 8,232,890
2021-02-17 2021-02-11 13.003 552,379 -1,552 0.03% 7,182,650
2021-02-16 2021-02-09 12.778 553,931 -9,309 0.03% 7,077,874
2021-02-10 2021-02-08 12.810 563,240 -1,552 0.03% 7,214,971
2021-02-09 2021-02-05 12.906 564,792 +3,103 0.03% 7,289,455
2021-02-04 2021-02-02 12.906 561,689 -1,551 0.03% 7,249,406
2021-02-03 2021-02-01 12.810 563,240 -1,552 0.03% 7,214,971
2021-02-02 2021-01-29 12.697 564,792 -43,443 0.03% 7,171,149
2021-01-29 2021-01-27 13.164 608,235 +13,964 0.03% 8,006,956
2021-01-27 2021-01-25 13.003 594,271 -9,310 0.03% 7,727,376
2021-01-26 2021-01-22 12.971 603,581 +6,207 0.03% 7,828,984
2021-01-25 2021-01-21 13.309 597,374 -37,238 0.03% 7,950,608
2021-01-22 2021-01-20 13.035 634,612 -1,551 0.03% 8,272,386
2021-01-21 2021-01-19 12.923 636,163 -23,273 0.03% 8,220,851
2021-01-20 2021-01-18 12.681 659,436 -4,655 0.04% 8,362,216
2021-01-18 2021-01-14 12.681 664,091 -12,412 0.04% 8,421,245
2021-01-13 2021-01-11 12.052 676,503 -4,655 0.04% 8,153,523
2021-01-11 2021-01-07 12.020 681,158 +4,655 0.04% 8,187,676
2021-01-08 2021-01-06 12.181 676,503 -1,552 0.04% 8,240,727
2021-01-06 2021-01-04 11.907 678,055 +4,655 0.04% 8,073,900
2021-01-05 2020-12-31 11.682 673,400 +6,206 0.04% 7,866,564
2021-01-04 2020-12-29 11.456 667,194 +4,654 0.04% 7,643,561
2020-12-30 2020-12-28 11.472 662,540 +3,104 0.04% 7,600,919
2020-12-29 2020-12-24 11.537 659,436 +9,309 0.04% 7,607,810
2020-12-28 2020-12-22 11.585 650,127 +20,170 0.04% 7,531,840
2020-12-23 2020-12-21 11.875 629,957 +3,103 0.03% 7,480,875
2020-12-22 2020-12-18 11.988 626,854 +3,103 0.03% 7,514,729
2020-12-21 2020-12-17 11.891 623,751 -85,335 0.03% 7,417,228
2020-12-17 2020-12-15 11.924 709,086 +4,655 0.04% 8,454,825
2020-12-15 2020-12-11 12.020 704,431 +1,551 0.04% 8,467,423
2020-12-11 2020-12-09 11.956 702,880 -3,103 0.04% 8,403,478
2020-12-10 2020-12-08 11.843 705,983 +6,206 0.04% 8,360,949
2020-12-09 2020-12-07 12.004 699,777 +26,377 0.04% 8,400,206
2020-12-08 2020-12-04 12.085 673,400 +35,685 0.04% 8,137,825
2020-12-07 2020-12-03 12.214 637,715 +52,753 0.03% 7,788,787
2020-12-04 2020-12-02 12.246 584,962 +9,309 0.03% 7,163,335
2020-12-02 2020-11-30 12.407 575,653 +77,578 0.03% 7,142,093
2020-12-01 2020-11-27 12.536 498,075 -6,206 0.03% 6,243,791
2020-11-27 2020-11-25 12.584 504,281 +1,551 0.03% 6,345,964
2020-11-26 2020-11-24 12.246 502,730 -4,654 0.03% 6,156,337
2020-11-25 2020-11-23 12.085 507,384 -74,475 0.03% 6,131,575
2020-11-23 2020-11-19 12.552 581,859 +38,789 0.03% 7,303,469
2020-11-20 2020-11-18 12.600 543,070 +37,237 0.03% 6,842,843
2020-11-19 2020-11-17 12.165 505,833 -20,170 0.03% 6,153,583
2020-11-18 2020-11-16 11.714 526,003 +3,103 0.03% 6,161,644
2020-11-17 2020-11-13 11.537 522,900 -4,655 0.03% 6,032,616
2020-11-16 2020-11-12 11.617 527,555 -26,376 0.03% 6,128,822
2020-11-13 2020-11-11 11.666 553,931 -27,928 0.03% 6,462,019
2020-11-11 2020-11-09 10.618 581,859 -1,551 0.03% 6,178,416
2020-11-10 2020-11-06 10.667 583,410 -46,547 0.03% 6,223,087
2020-11-05 2020-11-03 10.490 629,957 +4,655 0.03% 6,607,937
2020-11-04 2020-11-02 10.199 625,302 -3,103 0.03% 6,377,750
2020-11-03 2020-10-30 10.151 628,405 +12,412 0.03% 6,379,023
2020-11-02 2020-10-29 10.393 615,993 +7,758 0.03% 6,401,909
2020-10-28 2020-10-23 10.651 608,235 +1,551 0.03% 6,478,088
2020-10-27 2020-10-22 10.522 606,684 +10,861 0.03% 6,383,365
2020-10-23 2020-10-21 10.731 595,823 -12,412 0.03% 6,393,895
2020-10-22 2020-10-20 10.731 608,235 +1,551 0.03% 6,527,090
2020-10-21 2020-10-19 10.715 606,684 +21,722 0.03% 6,500,671
2020-10-20 2020-10-16 10.731 584,962 -3,103 0.03% 6,277,343
2020-10-19 2020-10-15 10.731 588,065 -1,552 0.03% 6,310,642
2020-10-15 2020-10-12 10.747 589,617 -6,206 0.03% 6,336,797
2020-10-14 2020-10-09 10.667 595,823 -4,654 0.03% 6,355,493
2020-10-12 2020-10-08 10.618 600,477 +6,206 0.03% 6,376,110
2020-10-09 2020-10-07 10.522 594,271 +6,206 0.03% 6,252,759
2020-10-07 2020-10-05 10.473 588,065 +6,206 0.03% 6,159,035
2020-09-28 2020-09-24 10.393 581,859 +7,758 0.03% 6,047,160
2020-09-25 2020-09-23 10.425 574,101 +1,551 0.03% 5,985,033
2020-09-23 2020-09-21 10.812 572,550 +1,552 0.03% 6,190,275
2020-09-22 2020-09-18 10.941 570,998 +4,655 0.03% 6,247,098
2020-09-21 2020-09-17 11.118 566,343 +1,551 0.03% 6,296,549
2020-09-18 2020-09-16 11.263 564,792 -4,654 0.03% 6,361,209
2020-09-16 2020-09-14 11.134 569,446 -1,552 0.03% 6,340,224
2020-09-15 2020-09-11 11.198 570,998 -6,206 0.03% 6,394,305
2020-09-14 2020-09-10 11.134 577,204 -6,206 0.03% 6,426,601
2020-09-10 2020-09-08 11.622 583,410 -4,655 0.03% 6,780,371
2020-09-09 2020-09-07 11.556 588,065 +23,811 0.03% 6,795,804
2020-09-08 2020-09-04 11.573 564,254 +1,521 0.03% 6,529,914
2020-09-04 2020-09-02 11.523 562,733 +21,292 0.03% 6,484,561
2020-09-03 2020-09-01 11.671 541,441 +9,125 0.03% 6,319,310
2020-09-02 2020-08-31 11.573 532,316 -15,209 0.03% 6,160,307
2020-09-01 2020-08-28 11.573 547,525 -6,083 0.03% 6,336,315
2020-08-31 2020-08-27 11.523 553,608 +4,563 0.03% 6,379,410
2020-08-28 2020-08-26 11.490 549,045 +15,208 0.03% 6,308,779
2020-08-27 2020-08-25 11.622 533,837 -13,688 0.03% 6,204,235
2020-08-26 2020-08-24 11.589 547,525 -16,729 0.03% 6,345,316
2020-08-25 2020-08-21 11.359 564,254 +7,605 0.03% 6,409,333
2020-08-24 2020-08-20 11.326 556,649 -7,605 0.03% 6,304,648
2020-08-18 2020-08-14 11.408 564,254 +4,563 0.03% 6,437,160
2020-08-17 2020-08-13 11.556 559,691 -69,958 0.03% 6,467,908
2020-08-14 2020-08-12 11.458 629,649 +77,562 0.03% 7,214,255
2020-08-12 2020-08-10 11.112 552,087 +3,042 0.03% 6,134,997
2020-08-11 2020-08-07 11.129 549,045 +15,208 0.03% 6,110,219
2020-08-10 2020-08-06 11.227 533,837 +15,208 0.03% 5,993,625
2020-08-07 2020-08-05 11.392 518,629 +12,167 0.03% 5,908,132
2020-08-06 2020-08-04 11.293 506,462 -3,042 0.03% 5,719,575
2020-08-05 2020-08-03 11.178 509,504 -34,979 0.03% 5,695,301
2020-08-04 2020-07-31 11.277 544,483 +9,125 0.03% 6,140,003
2020-08-03 2020-07-30 11.359 535,358 -1,521 0.03% 6,081,105
2020-07-31 2020-07-29 11.310 536,879 +1,521 0.03% 6,071,906
2020-07-30 2020-07-28 11.408 535,358 -10,646 0.03% 6,107,506
2020-07-29 2020-07-27 11.392 546,004 +36,500 0.03% 6,219,983
2020-07-28 2020-07-24 11.392 509,504 +19,771 0.03% 5,804,182
2020-07-24 2020-07-22 11.721 489,733 +21,291 0.03% 5,739,963
2020-07-23 2020-07-21 11.803 468,442 +1,521 0.03% 5,528,922
2020-07-22 2020-07-20 11.819 466,921 -6,083 0.03% 5,518,645
2020-07-21 2020-07-17 11.869 473,004 -1,521 0.03% 5,613,868
2020-07-20 2020-07-16 12.099 474,525 -4,562 0.03% 5,741,126
2020-07-17 2020-07-15 12.181 479,087 +4,562 0.03% 5,835,697
2020-07-14 2020-07-10 12.378 474,525 +3,042 0.03% 5,873,734
2020-07-13 2020-07-09 12.641 471,483 +4,562 0.03% 5,960,086
2020-07-10 2020-07-08 12.789 466,921 +6,084 0.03% 5,971,496
2020-07-09 2020-07-07 12.888 460,837 +6,083 0.03% 5,939,140
2020-07-08 2020-07-06 13.151 454,754 -10,646 0.03% 5,980,351
2020-07-07 2020-07-03 12.411 465,400 +3,042 0.03% 5,776,084
2020-07-06 2020-07-02 12.493 462,358 -10,646 0.03% 5,776,332
2020-07-02 2020-06-29 12.099 473,004 -34,979 0.03% 5,722,724
2020-06-30 2020-06-26 12.427 507,983 +3,042 0.03% 6,312,932
2020-06-29 2020-06-24 12.559 504,941 +4,562 0.03% 6,341,532
2020-06-24 2020-06-22 12.904 500,379 -1,521 0.03% 6,456,972
2020-06-23 2020-06-19 13.118 501,900 +1,521 0.03% 6,583,855
2020-06-22 2020-06-18 12.723 500,379 +34,979 0.03% 6,366,492
2020-06-19 2020-06-17 12.723 465,400 +1,521 0.03% 5,921,442
2020-06-18 2020-06-16 12.707 463,879 +1,521 0.03% 5,894,465
2020-06-16 2020-06-12 12.953 462,358 -39,542 0.03% 5,989,144
2020-06-12 2020-06-10 13.529 501,900 +7,604 0.03% 6,790,116
2020-06-10 2020-06-08 13.447 494,296 -6,083 0.03% 6,646,616
2020-06-09 2020-06-05 13.282 500,379 +1,521 0.03% 6,646,157
2020-06-08 2020-06-04 12.526 498,858 +10,646 0.03% 6,248,735
2020-06-05 2020-06-03 12.526 488,212 -28,896 0.03% 6,115,382
2020-06-04 2020-06-02 12.477 517,108 -3,042 0.03% 6,451,834
2020-06-03 2020-06-01 12.197 520,150 +33,459 0.03% 6,344,431
2020-06-02 2020-05-29 11.836 486,691 +33,458 0.03% 5,760,312
2020-06-01 2020-05-28 11.885 453,233 -38,021 0.02% 5,386,665
2020-05-29 2020-05-27 12.016 491,254 +4,563 0.03% 5,903,148
2020-05-26 2020-05-22 12.214 486,691 +4,562 0.03% 5,944,322
2020-05-22 2020-05-20 13.381 482,129 -1,521 0.03% 6,451,309
2020-05-21 2020-05-19 13.529 483,650 +3,042 0.03% 6,543,215
2020-05-19 2020-05-15 13.118 480,608 +3,042 0.03% 6,304,549
2020-05-18 2020-05-14 13.266 477,566 +1,520 0.03% 6,335,299
2020-05-12 2020-05-08 13.858 476,046 -1,520 0.03% 6,596,851
2020-05-11 2020-05-07 13.480 477,566 +3,041 0.03% 6,437,354
2020-05-07 2020-05-05 13.397 474,525 +6,083 0.03% 6,357,361
2020-05-06 2020-05-04 13.364 468,442 -1,520 0.03% 6,260,464
2020-05-05 2020-04-29 13.940 469,962 -4,563 0.03% 6,551,168
2020-05-04 2020-04-28 13.825 474,525 -9,125 0.03% 6,560,172
2020-04-29 2020-04-27 13.644 483,650 -15,208 0.03% 6,598,868
2020-04-27 2020-04-23 13.578 498,858 +34,979 0.03% 6,773,563
2020-04-24 2020-04-22 13.562 463,879 +3,042 0.03% 6,290,988
2020-04-23 2020-04-21 13.710 460,837 -1,521 0.03% 6,317,912
2020-04-21 2020-04-17 14.252 462,358 -4,563 0.03% 6,589,579
2020-04-17 2020-04-15 14.137 466,921 -1,521 0.03% 6,600,883
2020-04-16 2020-04-14 14.203 468,442 +1,521 0.03% 6,653,187
2020-04-15 2020-04-09 13.940 466,921 +6,084 0.03% 6,508,777
2020-04-09 2020-04-07 13.677 460,837 +1,520 0.03% 6,302,761
2020-04-08 2020-04-06 14.340 459,317 -3,041 0.03% 6,586,654
2020-04-07 2020-04-03 13.467 462,358 +19,668 0.03% 6,226,750
2020-04-06 2020-04-02 13.587 442,690 +5,844 0.03% 6,014,901
2020-04-03 2020-04-01 13.621 436,846 +33,601 0.03% 5,950,449
2020-04-02 2020-03-31 13.570 403,245 +8,766 0.02% 5,472,055
2020-04-01 2020-03-30 13.296 394,479 -4,383 0.02% 5,245,093
2020-03-31 2020-03-27 13.724 398,862 +5,844 0.02% 5,474,007
2020-03-30 2020-03-26 13.656 393,018 +1,461 0.02% 5,366,902
2020-03-25 2020-03-23 12.937 391,557 -17,531 0.02% 5,065,532
2020-03-24 2020-03-20 13.519 409,088 +11,687 0.02% 5,530,344
2020-03-23 2020-03-19 13.450 397,401 +7,305 0.02% 5,345,149
2020-03-20 2020-03-18 14.597 390,096 +1,461 0.02% 5,694,149
2020-03-18 2020-03-16 15.709 388,635 -4,383 0.02% 6,105,102
2020-03-17 2020-03-13 16.513 393,018 +2,922 0.02% 6,490,050
2020-03-16 2020-03-12 17.147 390,096 +2,922 0.02% 6,688,789
2020-03-12 2020-03-10 17.797 387,174 +1,461 0.02% 6,890,454
2020-03-06 2020-03-04 18.858 385,713 -2,922 0.02% 7,273,680
2020-03-05 2020-03-03 18.824 388,635 +1,461 0.02% 7,315,481
2020-03-04 2020-03-02 19.029 387,174 -112,492 0.02% 7,367,485
2020-03-03 2020-02-28 18.687 499,666 -5,844 0.03% 9,337,073
2020-03-02 2020-02-27 18.995 505,510 -4,383 0.03% 9,601,985
2020-02-20 2020-02-18 19.748 509,893 -1,461 0.03% 10,069,158
2020-02-18 2020-02-14 19.816 511,354 +1,461 0.03% 10,133,011
2020-02-12 2020-02-10 19.474 509,893 -1,461 0.03% 9,929,551
2020-02-10 2020-02-06 19.576 511,354 -2,922 0.03% 10,010,505
2020-02-07 2020-02-05 19.063 514,276 -1,461 0.03% 9,803,694
2020-02-05 2020-02-03 18.755 515,737 -5,843 0.03% 9,672,687
2020-02-04 2020-01-31 18.926 521,580 -1,461 0.03% 9,871,528
2020-02-03 2020-01-30 19.029 523,041 +2,921 0.03% 9,952,881
2020-01-22 2020-01-20 20.569 520,120 -5,843 0.03% 10,698,338
2020-01-21 2020-01-17 20.774 525,963 -8,766 0.03% 10,926,528
2020-01-20 2020-01-16 20.603 534,729 +4,383 0.03% 11,017,131
2020-01-17 2020-01-15 20.501 530,346 +1,461 0.03% 10,872,375
2020-01-15 2020-01-13 20.329 528,885 -5,844 0.03% 10,751,919
2020-01-14 2020-01-10 19.816 534,729 +1,461 0.03% 10,596,211
2020-01-10 2020-01-08 19.542 533,268 +5,844 0.03% 10,421,253
2020-01-08 2020-01-06 19.850 527,424 -5,844 0.03% 10,469,506
2020-01-07 2020-01-03 20.056 533,268 -2,922 0.03% 10,695,016
2020-01-02 2019-12-27 19.748 536,190 -5,844 0.03% 10,588,461
2019-12-19 2019-12-17 19.850 542,034 -1,461 0.03% 10,759,518
2019-12-12 2019-12-10 19.337 543,495 +2,922 0.03% 10,509,506
2019-12-10 2019-12-06 19.405 540,573 -8,765 0.03% 10,490,005
2019-12-05 2019-12-03 19.474 549,338 +10,226 0.03% 10,697,695
2019-12-03 2019-11-29 19.474 539,112 -5,843 0.03% 10,498,556
2019-12-02 2019-11-28 19.645 544,955 -1,461 0.03% 10,705,596
2019-11-29 2019-11-27 19.713 546,416 +2,921 0.03% 10,771,699
2019-11-27 2019-11-25 19.508 543,495 -37,984 0.03% 10,602,510
2019-11-22 2019-11-20 19.371 581,479 +11,688 0.03% 11,263,899
2019-11-21 2019-11-19 19.440 569,791 -5,844 0.03% 11,076,492
2019-11-20 2019-11-18 19.166 575,635 +5,844 0.03% 11,032,489
2019-11-18 2019-11-14 18.687 569,791 -1,461 0.03% 10,647,472
2019-11-15 2019-11-13 18.960 571,252 +1,461 0.03% 10,831,181
2019-11-14 2019-11-12 19.371 569,791 +2,921 0.03% 11,037,490
2019-11-12 2019-11-08 20.021 566,870 -1,460 0.03% 11,349,524
2019-11-11 2019-11-07 20.090 568,330 -2,922 0.03% 11,417,657
2019-11-07 2019-11-05 19.987 571,252 -7,305 0.03% 11,417,707
2019-11-06 2019-11-04 19.884 578,557 +1,461 0.03% 11,504,310
2019-11-05 2019-11-01 19.850 577,096 +4,383 0.03% 11,455,508
2019-11-04 2019-10-31 19.850 572,713 +2,922 0.03% 11,368,504
2019-10-28 2019-10-24 19.713 569,791 -1,461 0.03% 11,232,498
2019-10-24 2019-10-22 19.748 571,252 +7,304 0.03% 11,280,851
2019-10-22 2019-10-18 19.645 563,948 -7,304 0.03% 11,078,711
2019-10-21 2019-10-17 19.679 571,252 -5,844 0.03% 11,241,749
2019-10-18 2019-10-16 19.371 577,096 +5,844 0.03% 11,178,996
2019-10-15 2019-10-11 19.166 571,252 +4,382 0.03% 10,948,486
2019-10-09 2019-10-04 19.645 566,870 -8,765 0.03% 11,136,114
2019-10-02 2019-09-27 19.371 575,635 +1,461 0.03% 11,150,695
2019-09-27 2019-09-25 19.303 574,174 +4,383 0.03% 11,083,092
2019-09-26 2019-09-24 19.576 569,791 +16,070 0.03% 11,154,495
2019-09-25 2019-09-23 19.713 553,721 +2,922 0.03% 10,915,705
2019-09-24 2019-09-20 19.987 550,799 -4,383 0.03% 11,008,909
2019-09-20 2019-09-18 20.432 555,182 +1,461 0.03% 11,343,524
2019-09-19 2019-09-17 20.569 553,721 +1,461 0.03% 11,389,477
2019-09-18 2019-09-16 20.877 552,260 +1,461 0.03% 11,529,533
2019-09-17 2019-09-13 21.048 550,799 -1,461 0.03% 11,593,286
2019-09-16 2019-09-12 21.048 552,260 -2,922 0.03% 11,624,038
2019-09-10 2019-09-06 20.706 555,182 -4,383 0.03% 11,495,531
2019-09-06 2019-09-04 20.672 559,565 +1,461 0.03% 11,567,134
2019-09-05 2019-09-03 20.871 558,104 +1,461 0.03% 11,647,964
2019-09-04 2019-09-02 20.801 556,643 +15,464 0.03% 11,578,487
2019-09-03 2019-08-30 21.011 541,179 +1,428 0.03% 11,370,533
2019-08-30 2019-08-28 21.291 539,751 +1,428 0.03% 11,491,737
2019-08-29 2019-08-27 21.361 538,323 -1,428 0.03% 11,499,035
2019-08-28 2019-08-26 21.361 539,751 +2,856 0.03% 11,529,538
2019-08-27 2019-08-23 21.676 536,895 +1,428 0.03% 11,637,740
2019-08-26 2019-08-22 21.886 535,467 +2,855 0.03% 11,719,292
2019-08-23 2019-08-21 22.376 532,612 +1,428 0.03% 11,917,919
2019-08-22 2019-08-20 22.236 531,184 -1,428 0.03% 11,811,562
2019-08-20 2019-08-16 22.166 532,612 +4,284 0.03% 11,806,014
2019-08-16 2019-08-14 21.396 528,328 -2,856 0.03% 11,304,034
2019-08-15 2019-08-13 21.081 531,184 -39,980 0.03% 11,197,733
2019-08-14 2019-08-12 21.641 571,164 +14,279 0.03% 12,360,554
2019-08-13 2019-08-09 22.762 556,885 +41,407 0.03% 12,675,570
2019-08-12 2019-08-08 23.462 515,478 +1,428 0.03% 12,094,100
2019-08-08 2019-08-06 22.762 514,050 +7,140 0.03% 11,700,579
2019-08-07 2019-08-05 22.937 506,910 -8,568 0.03% 11,626,816
2019-08-06 2019-08-02 23.497 515,478 +1,428 0.03% 12,112,151
2019-08-05 2019-08-01 24.197 514,050 -1,428 0.03% 12,438,615
2019-08-02 2019-07-31 24.512 515,478 -17,134 0.03% 12,635,627
2019-07-31 2019-07-29 24.898 532,612 +1,428 0.03% 13,260,783
2019-07-30 2019-07-26 25.528 531,184 +12,851 0.03% 13,560,045
2019-07-25 2019-07-23 25.703 518,333 +1,428 0.03% 13,322,740
2019-07-24 2019-07-22 25.738 516,905 +1,427 0.03% 13,304,137
2019-07-22 2019-07-18 25.563 515,478 -2,855 0.03% 13,177,154
2019-07-19 2019-07-17 25.528 518,333 +1,428 0.03% 13,231,986
2019-07-17 2019-07-15 25.528 516,905 -1,428 0.03% 13,195,532
2019-07-16 2019-07-12 25.703 518,333 -4,284 0.03% 13,322,740
2019-07-15 2019-07-11 25.668 522,617 +39,980 0.03% 13,414,551
2019-07-10 2019-07-08 25.738 482,637 -2,856 0.03% 12,422,145
2019-07-09 2019-07-05 26.158 485,493 +2,856 0.03% 12,699,663
2019-07-08 2019-07-04 26.123 482,637 +1,428 0.03% 12,608,054
2019-07-05 2019-07-03 26.123 481,209 +1,428 0.03% 12,570,750
2019-07-04 2019-07-02 26.193 479,781 +17,134 0.03% 12,567,048
2019-07-03 2019-06-28 25.913 462,647 -2,856 0.03% 11,988,645
2019-06-27 2019-06-25 25.843 465,503 -1,428 0.03% 12,030,051
2019-06-24 2019-06-20 26.123 466,931 -1,428 0.03% 12,197,762
2019-06-20 2019-06-18 25.878 468,359 +9,995 0.03% 12,120,260
2019-06-19 2019-06-17 25.913 458,364 -1,428 0.03% 11,877,659
2019-06-18 2019-06-14 25.703 459,792 -1,427 0.03% 11,818,058
2019-06-13 2019-06-11 26.719 461,219 +2,855 0.03% 12,323,111
2019-06-12 2019-06-10 26.929 458,364 +2,856 0.03% 12,343,135
2019-06-11 2019-06-06 26.649 455,508 -12,851 0.03% 12,138,619
2019-06-10 2019-06-05 26.403 468,359 +2,856 0.03% 12,366,273
2019-06-06 2019-06-04 26.123 465,503 -1,428 0.03% 12,160,458
2019-06-04 2019-05-31 25.913 466,931 -1,428 0.03% 12,099,657
2019-06-03 2019-05-30 26.018 468,359 -48,546 0.03% 12,185,864
2019-05-30 2019-05-28 25.983 516,905 -7,140 0.03% 13,430,843
2019-05-29 2019-05-27 25.773 524,045 +1,428 0.03% 13,506,257
2019-05-27 2019-05-23 26.088 522,617 -2,855 0.03% 13,634,162
2019-05-24 2019-05-22 26.368 525,472 -4,284 0.03% 13,855,850
2019-05-22 2019-05-20 26.298 529,756 -1,428 0.03% 13,931,711
2019-05-21 2019-05-17 26.333 531,184 -5,711 0.03% 13,987,866
2019-05-20 2019-05-16 26.333 536,895 -1,428 0.03% 14,138,256
2019-05-17 2019-05-15 26.193 538,323 -1,428 0.03% 14,100,456
2019-05-14 2019-05-09 26.018 539,751 +1,428 0.03% 14,043,356
2019-05-10 2019-05-08 26.684 538,323 +1,428 0.03% 14,364,368
2019-05-09 2019-05-07 27.069 536,895 +4,283 0.03% 14,533,074
2019-05-07 2019-05-03 27.559 532,612 -1,428 0.03% 14,678,251
2019-05-02 2019-04-29 27.454 534,040 +1,428 0.03% 14,661,503
2019-04-30 2019-04-26 27.629 532,612 +2,856 0.03% 14,715,553
2019-04-29 2019-04-25 27.664 529,756 +4,284 0.03% 14,655,195
2019-04-17 2019-04-15 27.664 525,472 -2,856 0.03% 14,536,682
2019-04-16 2019-04-12 27.804 528,328 +2,856 0.03% 14,689,694
2019-04-15 2019-04-11 27.419 525,472 -7,140 0.03% 14,407,876
2019-04-12 2019-04-10 27.559 532,612 -1,402 0.03% 14,678,251
2019-04-11 2019-04-09 28.729 534,014 -1,428 0.03% 15,341,716
2019-04-10 2019-04-08 28.657 535,442 +16,205 0.03% 15,344,380
2019-04-09 2019-04-04 29.123 519,237 +1,395 0.03% 15,121,787
2019-04-08 2019-04-03 29.016 517,842 +8,375 0.03% 15,025,510
2019-04-04 2019-04-02 28.622 509,467 -1,396 0.03% 14,581,754
2019-04-03 2019-04-01 28.657 510,863 +2,792 0.03% 14,640,010
2019-04-02 2019-03-29 28.120 508,071 +2,792 0.03% 14,286,998
2019-04-01 2019-03-28 27.834 505,279 -1,396 0.03% 14,063,687
2019-03-29 2019-03-27 27.404 506,675 +1,396 0.03% 13,884,743
2019-03-27 2019-03-25 27.619 505,279 -8,375 0.03% 13,955,087
2019-03-26 2019-03-22 27.941 513,654 -23,729 0.03% 14,351,993
2019-03-25 2019-03-21 27.941 537,383 +140,976 0.03% 15,015,004
2019-03-22 2019-03-20 27.977 396,407 +11,166 0.02% 11,090,198
2019-03-21 2019-03-19 27.869 385,241 -11,166 0.02% 10,736,409
2019-03-20 2019-03-18 26.866 396,407 +2,792 0.02% 10,649,998
2019-03-19 2019-03-15 26.257 393,615 -5,584 0.02% 10,335,287
2019-03-18 2019-03-14 25.792 399,199 +78,165 0.02% 10,296,008
2019-03-15 2019-03-13 25.827 321,034 +1,396 0.02% 8,291,502
2019-03-14 2019-03-12 25.756 319,638 +1,396 0.02% 8,232,547
2019-03-11 2019-03-07 25.756 318,242 +1,395 0.02% 8,196,592
2019-03-08 2019-03-06 25.827 316,847 +2,792 0.02% 8,183,363
2019-03-06 2019-03-04 25.935 314,055 -1,396 0.02% 8,145,002
2019-03-05 2019-03-01 25.863 315,451 -4,187 0.02% 8,158,608
2019-03-01 2019-02-27 25.756 319,638 +4,187 0.02% 8,232,547
2019-02-28 2019-02-26 25.863 315,451 +4,188 0.02% 8,158,608
2019-02-27 2019-02-25 25.899 311,263 +1,395 0.02% 8,061,442
2019-02-26 2019-02-22 25.792 309,868 -16,749 0.02% 7,992,013
2019-02-25 2019-02-21 25.756 326,617 +4,187 0.02% 8,412,297
2019-02-22 2019-02-20 25.147 322,430 +4,188 0.02% 8,108,107
2019-02-21 2019-02-19 24.860 318,242 -5,584 0.02% 7,911,592
2019-02-20 2019-02-18 24.789 323,826 +5,584 0.02% 8,027,212
2019-02-19 2019-02-15 24.968 318,242 -9,771 0.02% 7,945,792
2019-02-18 2019-02-14 25.183 328,013 -2,792 0.02% 8,260,252
2019-02-15 2019-02-13 25.039 330,805 -8,374 0.02% 8,283,162
2019-02-14 2019-02-12 25.111 339,179 +11,166 0.02% 8,517,142
2019-02-13 2019-02-11 24.932 328,013 -2,792 0.02% 8,178,002
2019-02-12 2019-02-08 24.896 330,805 -4,187 0.02% 8,235,762
2019-02-11 2019-02-04 24.860 334,992 +5,583 0.02% 8,328,002
2019-02-08 2019-01-31 25.075 329,409 +9,771 0.02% 8,260,007
2019-02-01 2019-01-30 24.932 319,638 -1,396 0.02% 7,969,197
2019-01-30 2019-01-28 24.789 321,034 -44,665 0.02% 7,958,002
2019-01-29 2019-01-25 24.896 365,699 -8,375 0.02% 9,104,488
2019-01-28 2019-01-24 24.574 374,074 +4,187 0.02% 9,192,393
2019-01-24 2019-01-22 24.287 369,887 -11,166 0.02% 8,983,503
2019-01-22 2019-01-18 24.538 381,053 +16,749 0.02% 9,350,243
2019-01-21 2019-01-17 24.430 364,304 -18,145 0.02% 8,900,107
2019-01-18 2019-01-16 24.287 382,449 +2,792 0.02% 9,288,598
2019-01-17 2019-01-15 24.001 379,657 +43,269 0.02% 9,111,988
2019-01-15 2019-01-11 23.821 336,388 -4,187 0.02% 8,013,257
2019-01-11 2019-01-09 23.535 340,575 +15,354 0.02% 8,015,398
2019-01-10 2019-01-08 23.392 325,221 -15,354 0.02% 7,607,443
2019-01-09 2019-01-07 22.998 340,575 -18,145 0.02% 7,832,398
2019-01-07 2019-01-03 22.568 358,720 -5,584 0.02% 8,095,489
2019-01-04 2019-01-02 22.711 364,304 -2,791 0.02% 8,273,707
2019-01-03 2018-12-31 23.392 367,095 -2,792 0.02% 8,586,943
2019-01-02 2018-12-27 22.890 369,887 +4,188 0.02% 8,466,752
2018-12-27 2018-12-20 23.105 365,699 -2,792 0.02% 8,449,489
2018-12-19 2018-12-17 23.213 368,491 +1,396 0.02% 8,553,598
2018-12-18 2018-12-14 23.177 367,095 -2,792 0.02% 8,508,043
2018-12-17 2018-12-13 23.069 369,887 +2,792 0.02% 8,533,002
2018-12-14 2018-12-12 23.033 367,095 -13,958 0.02% 8,455,443
2018-12-13 2018-12-11 22.926 381,053 -5,583 0.02% 8,735,993
2018-12-12 2018-12-10 22.926 386,636 +6,979 0.02% 8,863,989
2018-12-11 2018-12-07 23.105 379,657 +4,187 0.02% 8,771,989
2018-12-10 2018-12-06 23.105 375,470 +1,396 0.02% 8,675,248
2018-12-07 2018-12-05 23.284 374,074 +2,791 0.02% 8,709,993
2018-12-06 2018-12-04 23.427 371,283 +5,584 0.02% 8,698,207
2018-12-04 2018-11-30 23.499 365,699 +6,979 0.02% 8,593,588
2018-12-03 2018-11-29 23.714 358,720 -13,958 0.02% 8,506,688
2018-11-30 2018-11-28 23.857 372,678 +22,332 0.02% 8,891,088
2018-11-29 2018-11-27 24.144 350,346 -4,187 0.02% 8,458,707
2018-11-28 2018-11-26 24.359 354,533 -5,583 0.02% 8,635,998
2018-11-27 2018-11-23 23.786 360,116 +25,124 0.02% 8,565,593
2018-11-26 2018-11-22 24.216 334,992 +1,396 0.02% 8,112,002
2018-11-23 2018-11-21 24.216 333,596 -6,979 0.02% 8,078,197
2018-11-21 2018-11-19 24.323 340,575 -23,729 0.02% 8,283,798
2018-11-20 2018-11-16 24.001 364,304 -4,187 0.02% 8,743,507
2018-11-19 2018-11-15 23.965 368,491 +5,583 0.02% 8,830,798
2018-11-16 2018-11-14 23.893 362,908 +5,583 0.02% 8,671,002
2018-11-14 2018-11-12 23.642 357,325 +5,584 0.02% 8,448,007
2018-11-13 2018-11-09 23.427 351,741 +8,374 0.02% 8,240,388
2018-11-12 2018-11-08 23.893 343,367 +2,792 0.02% 8,204,107
2018-11-09 2018-11-07 24.001 340,575 +4,187 0.02% 8,173,998
2018-11-08 2018-11-06 23.786 336,388 +5,583 0.02% 8,001,207
2018-11-07 2018-11-05 23.607 330,805 -15,353 0.02% 7,809,162
2018-11-06 2018-11-02 23.786 346,158 +11,166 0.02% 8,233,593
2018-11-05 2018-11-01 23.069 334,992 -4,187 0.02% 7,728,002
2018-10-31 2018-10-29 22.890 339,179 +1,395 0.02% 7,763,843
2018-10-29 2018-10-25 23.571 337,784 -2,791 0.02% 7,961,812
2018-10-26 2018-10-24 23.607 340,575 +1,396 0.02% 8,039,798
2018-10-25 2018-10-23 23.463 339,179 -4,188 0.02% 7,958,243
2018-10-24 2018-10-22 23.607 343,367 -4,187 0.02% 8,105,707
2018-10-23 2018-10-19 23.642 347,554 +1,396 0.02% 8,216,998
2018-10-22 2018-10-18 23.678 346,158 -2,792 0.02% 8,196,393
2018-10-19 2018-10-16 23.105 348,950 +2,792 0.02% 8,062,502
2018-10-18 2018-10-15 23.177 346,158 +1,395 0.02% 8,022,793
2018-10-16 2018-10-12 23.284 344,763 +4,188 0.02% 8,027,512
2018-10-15 2018-10-11 23.392 340,575 +2,791 0.02% 7,966,598
2018-10-12 2018-10-10 24.251 337,784 +13,958 0.02% 8,191,712
2018-10-10 2018-10-08 24.001 323,826 -6,979 0.02% 7,772,012
2018-10-09 2018-10-05 23.714 330,805 +8,375 0.02% 7,844,712
2018-10-05 2018-10-03 24.681 322,430 -4,187 0.02% 7,957,957
2018-10-04 2018-10-02 24.144 326,617 +9,770 0.02% 7,885,797
2018-10-03 2018-09-28 24.789 316,847 +1,396 0.02% 7,854,212
2018-10-02 2018-09-27 25.039 315,451 +2,792 0.02% 7,898,707
2018-09-28 2018-09-26 25.398 312,659 -2,792 0.02% 7,940,797
2018-09-27 2018-09-24 24.824 315,451 +6,979 0.02% 7,830,907
2018-09-26 2018-09-21 26.150 308,472 -20,937 0.02% 8,066,508
2018-09-21 2018-09-19 24.395 329,409 -2,791 0.02% 8,035,807
2018-09-20 2018-09-18 24.359 332,200 -1,396 0.02% 8,091,993
2018-09-19 2018-09-17 23.965 333,596 +1,396 0.02% 7,994,547
2018-09-18 2018-09-14 24.251 332,200 -6,979 0.02% 8,056,293
2018-09-17 2018-09-13 23.821 339,179 +13,958 0.02% 8,079,743
2018-09-13 2018-09-11 23.857 325,221 -2,792 0.02% 7,758,893
2018-09-12 2018-09-10 23.750 328,013 -1,396 0.02% 7,790,252
2018-09-11 2018-09-07 24.251 329,409 +2,792 0.02% 7,988,607
2018-09-10 2018-09-06 24.323 326,617 -5,583 0.02% 7,944,297
2018-09-07 2018-09-05 24.180 332,200 +2,791 0.02% 8,032,493
2018-09-06 2018-09-04 25.907 329,409 +8,375 0.02% 8,533,839
2018-09-05 2018-09-03 26.016 321,034 +8,163 0.02% 8,351,964
2018-09-04 2018-08-31 26.052 312,871 -1,372 0.02% 8,150,997
2018-08-30 2018-08-28 26.417 314,243 +16,467 0.02% 8,301,240
2018-08-29 2018-08-27 26.417 297,776 +1,372 0.02% 7,866,238
2018-08-27 2018-08-23 26.344 296,404 -13,723 0.02% 7,808,394
2018-08-23 2018-08-21 26.781 310,127 -1,372 0.02% 8,305,509
2018-08-22 2018-08-20 26.380 311,499 -1,372 0.02% 8,217,403
2018-08-21 2018-08-17 26.380 312,871 +8,233 0.02% 8,253,597
2018-08-16 2018-08-14 26.089 304,638 -2,744 0.02% 7,947,608
2018-08-15 2018-08-13 26.089 307,382 +5,489 0.02% 8,019,196
2018-08-14 2018-08-10 26.271 301,893 -4,117 0.02% 7,930,995
2018-08-13 2018-08-09 25.761 306,010 +1,372 0.02% 7,883,052
2018-08-10 2018-08-08 25.688 304,638 +4,117 0.02% 7,825,508
2018-08-09 2018-08-07 25.797 300,521 -4,117 0.02% 7,752,601
2018-08-08 2018-08-06 25.178 304,638 +2,745 0.02% 7,670,108
2018-08-07 2018-08-03 25.469 301,893 -1,372 0.02% 7,688,995
2018-08-06 2018-08-02 25.141 303,265 +1,372 0.02% 7,624,489
2018-07-31 2018-07-27 25.615 301,893 +4,117 0.02% 7,732,995
2018-07-30 2018-07-26 25.469 297,776 -9,606 0.02% 7,584,138
2018-07-27 2018-07-25 25.287 307,382 +10,978 0.02% 7,772,796
2018-07-26 2018-07-24 25.214 296,404 +1,372 0.02% 7,473,594
2018-07-24 2018-07-20 25.688 295,032 -2,744 0.02% 7,578,750
2018-07-20 2018-07-18 25.542 297,776 -1,373 0.02% 7,605,838
2018-07-19 2018-07-17 25.469 299,149 -1,372 0.02% 7,619,107
2018-07-18 2018-07-16 25.141 300,521 +1,372 0.02% 7,555,501
2018-07-11 2018-07-09 25.579 299,149 +5,489 0.02% 7,651,807
2018-07-10 2018-07-06 25.469 293,660 -1,372 0.02% 7,479,306
2018-07-09 2018-07-05 25.214 295,032 +1,372 0.02% 7,439,000
2018-07-06 2018-07-04 25.579 293,660 +1,372 0.02% 7,511,407
2018-07-05 2018-07-03 25.907 292,288 -1,372 0.02% 7,572,163
2018-07-04 2018-06-29 25.433 293,660 +2,745 0.02% 7,468,606
2018-07-03 2018-06-28 25.324 290,915 -12,350 0.02% 7,366,993
2018-06-29 2018-06-27 25.141 303,265 -28,818 0.02% 7,624,489
2018-06-28 2018-06-26 25.068 332,083 +12,351 0.02% 8,324,812
2018-06-27 2018-06-25 25.506 319,732 -2,745 0.02% 8,154,991
2018-06-25 2018-06-21 26.052 322,477 -1,372 0.02% 8,401,255
2018-06-20 2018-06-15 25.761 323,849 +12,350 0.02% 8,342,598
2018-06-19 2018-06-14 25.870 311,499 +1,372 0.02% 8,058,503
2018-06-15 2018-06-13 25.870 310,127 -1,372 0.02% 8,023,009
2018-06-14 2018-06-12 25.579 311,499 -4,117 0.02% 7,967,703
2018-06-13 2018-06-11 25.360 315,616 -4,116 0.02% 8,004,010
2018-06-11 2018-06-07 25.506 319,732 -4,117 0.02% 8,154,991
2018-06-08 2018-06-06 25.324 323,849 -2,745 0.02% 8,200,998
2018-06-07 2018-06-05 24.996 326,594 -9,605 0.02% 8,163,411
2018-06-06 2018-06-04 24.595 336,199 -1,372 0.02% 8,268,744
2018-06-05 2018-06-01 24.449 337,571 +5,488 0.02% 8,253,288
2018-05-31 2018-05-29 24.340 332,083 -1,372 0.02% 8,082,812
2018-05-25 2018-05-23 24.158 333,455 -1,372 0.02% 8,055,456
2018-05-23 2018-05-18 24.267 334,827 -2,744 0.02% 8,125,200
2018-05-21 2018-05-17 23.830 337,571 +2,744 0.02% 8,044,188
2018-05-18 2018-05-16 24.230 334,827 +6,861 0.02% 8,113,000
2018-05-17 2018-05-15 24.522 327,966 -10,978 0.02% 8,042,355
2018-05-16 2018-05-14 24.376 338,944 +2,745 0.02% 8,262,157
2018-05-15 2018-05-11 24.158 336,199 -5,489 0.02% 8,121,744
2018-05-14 2018-05-10 23.647 341,688 -4,117 0.02% 8,080,045
2018-05-11 2018-05-09 23.647 345,805 +1,372 0.02% 8,177,402
2018-05-10 2018-05-08 23.830 344,433 +5,489 0.02% 8,207,707
2018-05-07 2018-05-03 23.538 338,944 +6,861 0.02% 7,978,106
2018-05-04 2018-05-02 24.085 332,083 -4,116 0.02% 7,998,112
2018-05-03 2018-04-30 24.194 336,199 -1,372 0.02% 8,133,994
2018-04-30 2018-04-26 23.320 337,571 -2,745 0.02% 7,871,989
2018-04-27 2018-04-25 23.502 340,316 +1,372 0.02% 7,998,001
2018-04-19 2018-04-17 23.575 338,944 +1,373 0.02% 7,990,456
2018-04-18 2018-04-16 24.230 337,571 +2,744 0.02% 8,179,488
2018-04-17 2018-04-13 24.376 334,827 -4,117 0.02% 8,161,800
2018-04-16 2018-04-12 24.121 338,944 -8,233 0.02% 8,175,707
2018-04-13 2018-04-11 24.595 347,177 +6,861 0.02% 8,538,746
2018-04-12 2018-04-10 25.294 340,316 -2,744 0.02% 8,607,834
2018-04-11 2018-04-09 25.071 343,060 +14,976 0.02% 8,601,012
2018-04-10 2018-04-06 25.071 328,084 +1,350 0.02% 8,225,542
2018-04-09 2018-04-04 24.553 326,734 +1,350 0.02% 8,022,295
2018-04-04 2018-03-29 24.886 325,384 +6,751 0.02% 8,097,599
2018-04-03 2018-03-28 24.997 318,633 -21,603 0.02% 7,964,991
2018-03-29 2018-03-27 25.034 340,236 -8,100 0.02% 8,517,610
2018-03-28 2018-03-26 25.146 348,336 +4,050 0.02% 8,759,089
2018-03-26 2018-03-22 25.479 344,286 +6,751 0.02% 8,771,999
2018-03-23 2018-03-21 25.590 337,535 -2,701 0.02% 8,637,492
2018-03-22 2018-03-20 25.664 340,236 -1,350 0.02% 8,731,810
2018-03-19 2018-03-15 25.331 341,586 +13,502 0.02% 8,652,607
2018-03-15 2018-03-13 25.368 328,084 +1,350 0.02% 8,322,742
2018-03-14 2018-03-12 25.368 326,734 -4,051 0.02% 8,288,495
2018-03-09 2018-03-07 24.479 330,785 -1,350 0.02% 8,097,259
2018-03-08 2018-03-06 24.553 332,135 +1,350 0.02% 8,154,906
2018-03-07 2018-03-05 24.442 330,785 +2,701 0.02% 8,085,009
2018-03-06 2018-03-02 24.960 328,084 -1,350 0.02% 8,189,092
2018-03-02 2018-02-28 25.146 329,434 +1,350 0.02% 8,283,788
2018-03-01 2018-02-27 24.960 328,084 -8,101 0.02% 8,189,092
2018-02-28 2018-02-26 24.997 336,185 -1,350 0.02% 8,403,746
2018-02-27 2018-02-23 24.479 337,535 -2,701 0.02% 8,262,492
2018-02-26 2018-02-22 23.886 340,236 -1,350 0.02% 8,127,010
2018-02-23 2018-02-21 23.849 341,586 +2,701 0.02% 8,146,606
2018-02-22 2018-02-20 23.923 338,885 -2,701 0.02% 8,107,289
2018-02-21 2018-02-15 23.775 341,586 +9,451 0.02% 8,121,306
2018-02-20 2018-02-13 23.590 332,135 -2,700 0.02% 7,835,106
2018-02-14 2018-02-12 23.812 334,835 -1,350 0.02% 7,973,199
2018-02-12 2018-02-08 23.923 336,185 +1,350 0.02% 8,042,696
2018-02-09 2018-02-07 23.701 334,835 +5,401 0.02% 7,935,999
2018-02-08 2018-02-06 23.997 329,434 -8,101 0.02% 7,905,589
2018-02-07 2018-02-05 24.553 337,535 +2,700 0.02% 8,287,492
2018-02-05 2018-02-01 24.960 334,835 +1,350 0.02% 8,357,599
2018-02-02 2018-01-31 24.849 333,485 -4,050 0.02% 8,286,853
2018-02-01 2018-01-30 25.034 337,535 -5,401 0.02% 8,449,992
2018-01-31 2018-01-29 25.108 342,936 -1,350 0.02% 8,610,603
2018-01-30 2018-01-26 25.183 344,286 -2,700 0.02% 8,669,999
2018-01-26 2018-01-24 24.886 346,986 -4,051 0.02% 8,635,192
2018-01-25 2018-01-23 24.997 351,037 -2,700 0.02% 8,775,007
2018-01-24 2018-01-22 24.738 353,737 -1,350 0.02% 8,750,800
2018-01-23 2018-01-19 24.812 355,087 -4,321 0.02% 8,810,496
2018-01-19 2018-01-17 24.627 359,408 -4,050 0.02% 8,851,160
2018-01-18 2018-01-16 24.664 363,458 -5,401 0.02% 8,964,359
2018-01-15 2018-01-11 24.516 368,859 -4,050 0.02% 9,042,930
2018-01-12 2018-01-10 24.664 372,909 -4,050 0.02% 9,197,460
2018-01-11 2018-01-09 24.738 376,959 +2,700 0.02% 9,325,269
2018-01-10 2018-01-08 24.590 374,259 -2,700 0.02% 9,203,036
2018-01-09 2018-01-05 23.701 376,959 +5,400 0.02% 8,934,389
2018-01-08 2018-01-04 23.331 371,559 -13,501 0.02% 8,668,803
2018-01-05 2018-01-03 23.183 385,060 -55,356 0.02% 8,926,753
2018-01-04 2018-01-02 22.738 440,416 -10,801 0.03% 10,014,338
2018-01-03 2017-12-29 22.516 451,217 +22,952 0.03% 10,159,675
2018-01-02 2017-12-28 22.627 428,265 +4,051 0.03% 9,690,464
2017-12-29 2017-12-27 22.590 424,214 -2,701 0.03% 9,583,091
2017-12-28 2017-12-22 22.553 426,915 +36,724 0.03% 9,628,297
2017-12-27 2017-12-21 22.331 390,191 +27,003 0.02% 8,713,354
2017-12-22 2017-12-20 22.627 363,188 +13,501 0.02% 8,217,950
2017-12-21 2017-12-19 22.924 349,687 +10,802 0.02% 8,016,059
2017-12-20 2017-12-18 23.331 338,885 +1,350 0.02% 7,906,489
2017-12-19 2017-12-15 23.331 337,535 +12,151 0.02% 7,874,993
2017-12-18 2017-12-14 23.109 325,384 -2,700 0.02% 7,519,199
2017-12-15 2017-12-13 22.924 328,084 +1,350 0.02% 7,520,842
2017-12-14 2017-12-12 22.590 326,734 +2,700 0.02% 7,380,996
2017-12-13 2017-12-11 22.590 324,034 +1,350 0.02% 7,320,002
2017-12-12 2017-12-08 22.701 322,684 -4,050 0.02% 7,325,355
2017-12-11 2017-12-07 22.849 326,734 +1,350 0.02% 7,465,696
2017-12-08 2017-12-06 23.183 325,384 +8,101 0.02% 7,543,299
2017-12-07 2017-12-05 23.775 317,283 +1,350 0.02% 7,543,495
2017-12-06 2017-12-04 23.812 315,933 -66,157 0.02% 7,523,099
2017-12-05 2017-12-01 23.997 382,090 -6,751 0.02% 9,169,200
2017-12-04 2017-11-30 23.553 388,841 +2,701 0.02% 9,158,407
2017-12-01 2017-11-29 23.590 386,140 +10,801 0.02% 9,109,090
2017-11-30 2017-11-28 23.812 375,339 -5,401 0.02% 8,937,693
2017-11-29 2017-11-27 23.812 380,740 +1,350 0.02% 9,066,304
2017-11-28 2017-11-24 23.812 379,390 +2,701 0.02% 9,034,157
2017-11-27 2017-11-23 23.701 376,689 -1,351 0.02% 8,927,990
2017-11-24 2017-11-22 23.627 378,040 +47,255 0.02% 8,932,010
2017-11-20 2017-11-16 23.886 330,785 +22,953 0.02% 7,901,259
2017-11-17 2017-11-15 24.072 307,832 +4,050 0.02% 7,409,995
2017-11-16 2017-11-14 24.183 303,782 +1,350 0.02% 7,346,255
2017-11-15 2017-11-13 24.331 302,432 -5,400 0.02% 7,358,409
2017-11-13 2017-11-09 24.960 307,832 -1,350 0.02% 7,683,595
2017-11-10 2017-11-08 24.960 309,182 -2,701 0.02% 7,717,291
2017-11-09 2017-11-07 24.960 311,883 -1,350 0.02% 7,784,709
2017-11-08 2017-11-06 24.849 313,233 +1,350 0.02% 7,783,606
2017-11-07 2017-11-03 24.997 311,883 +2,701 0.02% 7,796,259
2017-11-06 2017-11-02 24.886 309,182 +1,350 0.02% 7,694,391
2017-11-03 2017-11-01 24.960 307,832 +2,700 0.02% 7,683,595
2017-11-01 2017-10-30 24.923 305,132 +4,050 0.02% 7,604,902
2017-10-31 2017-10-27 25.034 301,082 +5,401 0.02% 7,537,412
2017-10-30 2017-10-26 25.034 295,681 -1,350 0.02% 7,402,202
2017-10-27 2017-10-25 25.108 297,031 +2,700 0.02% 7,457,998
2017-10-25 2017-10-23 25.183 294,331 +8,101 0.02% 7,412,005
2017-10-24 2017-10-20 25.331 286,230 -8,101 0.02% 7,250,401
2017-10-23 2017-10-19 25.146 294,331 +9,451 0.02% 7,401,105
2017-10-19 2017-10-17 25.294 284,880 +1,350 0.02% 7,205,655
2017-10-18 2017-10-16 25.331 283,530 -6,750 0.02% 7,182,008
2017-10-17 2017-10-13 25.183 290,280 +1,350 0.02% 7,309,991
2017-10-16 2017-10-12 25.108 288,930 -4,051 0.02% 7,254,594
2017-10-13 2017-10-11 25.108 292,981 -4,050 0.02% 7,356,309
2017-10-12 2017-10-10 25.108 297,031 +18,902 0.02% 7,457,998
2017-10-10 2017-10-06 25.368 278,129 +5,400 0.02% 7,055,497
2017-10-09 2017-10-04 25.405 272,729 -31,053 0.02% 6,928,612
2017-10-06 2017-10-03 25.220 303,782 +21,602 0.02% 7,661,255
2017-10-04 2017-09-29 25.071 282,180 +2,701 0.02% 7,074,662
2017-10-03 2017-09-28 25.071 279,479 +6,750 0.02% 7,006,944
2017-09-25 2017-09-21 25.590 272,729 -1,350 0.02% 6,979,112
2017-09-22 2017-09-20 25.738 274,079 -8,101 0.02% 7,054,258
2017-09-21 2017-09-19 25.812 282,180 -1,350 0.02% 7,283,662
2017-09-19 2017-09-15 25.849 283,530 +2,701 0.02% 7,329,009
2017-09-18 2017-09-14 26.182 280,829 -9,451 0.02% 7,352,790
2017-09-15 2017-09-13 25.960 290,280 -25,653 0.02% 7,535,740
2017-09-13 2017-09-11 25.923 315,933 +27,003 0.02% 8,189,998
2017-09-12 2017-09-08 25.886 288,930 -2,701 0.02% 7,479,294
2017-09-11 2017-09-07 25.738 291,631 -45,904 0.02% 7,506,012
2017-09-07 2017-09-05 26.484 337,535 +1,350 0.02% 8,939,290
2017-09-06 2017-09-04 26.484 336,185 +2,106 0.02% 8,903,537
2017-09-04 2017-08-31 26.522 334,079 -25,288 0.02% 8,860,311
2017-09-01 2017-08-30 26.108 359,367 -2,662 0.02% 9,382,490
2017-08-31 2017-08-29 26.071 362,029 -13,310 0.02% 9,438,390
2017-08-30 2017-08-28 26.146 375,339 +1,331 0.02% 9,813,593
2017-08-28 2017-08-24 26.071 374,008 -19,965 0.02% 9,750,693
2017-08-25 2017-08-22 26.108 393,973 -133,099 0.02% 10,285,996
2017-08-24 2017-08-21 26.071 527,072 +9,317 0.03% 13,741,196
2017-08-22 2017-08-18 26.108 517,755 -6,655 0.03% 13,517,744
2017-08-21 2017-08-17 26.146 524,410 +6,655 0.03% 13,711,195
2017-08-18 2017-08-16 26.334 517,755 +15,972 0.03% 13,634,444
2017-08-17 2017-08-15 26.184 501,783 +1,331 0.03% 13,138,441
2017-08-16 2017-08-14 26.296 500,452 +2,662 0.03% 13,159,990
2017-08-15 2017-08-11 26.184 497,790 +11,979 0.03% 13,033,890
2017-08-14 2017-08-10 26.484 485,811 +11,978 0.03% 12,866,237
2017-08-11 2017-08-09 26.747 473,833 +18,634 0.03% 12,673,612
2017-08-10 2017-08-08 26.296 455,199 +1,331 0.03% 11,970,008
2017-08-09 2017-08-07 26.371 453,868 +5,324 0.03% 11,969,108
2017-08-08 2017-08-04 26.184 448,544 +65,219 0.03% 11,744,457
2017-08-07 2017-08-03 26.221 383,325 +15,972 0.02% 10,051,194
2017-08-04 2017-08-02 26.296 367,353 +2,662 0.02% 9,659,991
2017-08-03 2017-08-01 26.146 364,691 +1,331 0.02% 9,535,191
2017-08-02 2017-07-31 26.033 363,360 +11,979 0.02% 9,459,441
2017-08-01 2017-07-28 25.958 351,381 +3,993 0.02% 9,121,188
2017-07-31 2017-07-27 25.958 347,388 -2,662 0.02% 9,017,538
2017-07-27 2017-07-25 26.146 350,050 -2,662 0.02% 9,152,388
2017-07-25 2017-07-21 26.146 352,712 -3,993 0.02% 9,221,989
2017-07-24 2017-07-20 26.371 356,705 -1,331 0.02% 9,406,789
2017-07-21 2017-07-19 26.334 358,036 +2,662 0.02% 9,428,439
2017-07-20 2017-07-18 26.071 355,374 -1,331 0.02% 9,264,889
2017-07-19 2017-07-17 26.071 356,705 +1,331 0.02% 9,299,589
2017-07-18 2017-07-14 26.184 355,374 -2,662 0.02% 9,304,939
2017-07-14 2017-07-12 25.921 358,036 +1,331 0.02% 9,280,490
2017-07-13 2017-07-11 25.883 356,705 -1,331 0.02% 9,232,589
2017-07-12 2017-07-10 25.845 358,036 +3,993 0.02% 9,253,590
2017-07-11 2017-07-07 25.883 354,043 +1,331 0.02% 9,163,689
2017-07-10 2017-07-06 25.996 352,712 +3,993 0.02% 9,168,989
2017-07-07 2017-07-05 25.770 348,719 -1,331 0.02% 8,986,588
2017-07-04 2017-06-30 25.658 350,050 +1,331 0.02% 8,981,438
2017-07-03 2017-06-29 25.620 348,719 +6,654 0.02% 8,934,188
2017-06-29 2017-06-27 25.695 342,065 -2,661 0.02% 8,789,412
2017-06-27 2017-06-23 25.545 344,726 -1,331 0.02% 8,805,987
2017-06-26 2017-06-22 25.620 346,057 +13,309 0.02% 8,865,988
2017-06-23 2017-06-21 25.582 332,748 +26,620 0.02% 8,512,511
2017-06-22 2017-06-20 25.770 306,128 +7,986 0.02% 7,889,006
2017-06-21 2017-06-19 25.883 298,142 -9,317 0.02% 7,716,804
2017-06-20 2017-06-16 25.996 307,459 -5,324 0.02% 7,992,606
2017-06-19 2017-06-15 25.695 312,783 +5,324 0.02% 8,037,007
2017-06-16 2017-06-14 25.958 307,459 +2,662 0.02% 7,981,056
2017-06-15 2017-06-13 25.996 304,797 -1,331 0.02% 7,923,406
2017-06-14 2017-06-12 26.033 306,128 +11,979 0.02% 7,969,506
2017-06-12 2017-06-08 26.409 294,149 +5,324 0.02% 7,768,154
2017-06-08 2017-06-06 26.184 288,825 -9,317 0.02% 7,562,453
2017-06-07 2017-06-05 25.845 298,142 -2,662 0.02% 7,705,604
2017-06-06 2017-06-02 25.996 300,804 +1,331 0.02% 7,819,605
2017-06-02 2017-05-31 25.770 299,473 +6,655 0.02% 7,717,505
2017-06-01 2017-05-29 26.108 292,818 -14,641 0.02% 7,645,003
2017-05-31 2017-05-26 26.108 307,459 +2,662 0.02% 8,027,256
2017-05-29 2017-05-25 26.108 304,797 -10,648 0.02% 7,957,756
2017-05-26 2017-05-24 25.996 315,445 +1,331 0.02% 8,200,208
2017-05-25 2017-05-23 25.921 314,114 +29,282 0.02% 8,142,007
2017-05-24 2017-05-22 25.582 284,832 +2,662 0.02% 7,286,702
2017-05-23 2017-05-19 25.057 282,170 +10,648 0.02% 7,070,201
2017-05-22 2017-05-18 24.981 271,522 +2,662 0.02% 6,782,999
2017-05-19 2017-05-17 25.057 268,860 +2,662 0.02% 6,736,699
2017-05-18 2017-05-16 24.869 266,198 -1,331 0.02% 6,619,998
2017-05-17 2017-05-15 25.019 267,529 -5,324 0.02% 6,693,299
2017-05-16 2017-05-12 25.094 272,853 -5,324 0.02% 6,847,000
2017-05-15 2017-05-11 24.831 278,177 +13,310 0.02% 6,907,450
2017-05-12 2017-05-10 24.681 264,867 +2,662 0.02% 6,537,148
2017-05-11 2017-05-09 24.643 262,205 +7,986 0.02% 6,461,598
2017-05-10 2017-05-08 24.531 254,219 +14,641 0.02% 6,236,146
2017-05-09 2017-05-05 24.606 239,578 +3,993 0.02% 5,894,994
2017-05-08 2017-05-04 24.643 235,585 +1,331 0.01% 5,805,593
2017-05-05 2017-05-02 24.681 234,254 +5,324 0.01% 5,781,593
2017-05-04 2017-04-28 24.794 228,930 +2,662 0.01% 5,675,992
2017-05-02 2017-04-27 24.906 226,268 +2,662 0.01% 5,635,491
2017-04-28 2017-04-26 24.944 223,606 -7,986 0.01% 5,577,591
2017-04-27 2017-04-25 24.681 231,592 +1,331 0.01% 5,715,892
2017-04-25 2017-04-21 24.493 230,261 +7,986 0.01% 5,639,792
2017-04-21 2017-04-19 24.418 222,275 -3,993 0.01% 5,427,491
2017-04-20 2017-04-18 24.718 226,268 +5,324 0.01% 5,592,991
2017-04-19 2017-04-13 24.981 220,944 +5,324 0.01% 5,519,490
2017-04-18 2017-04-12 24.756 215,620 +13,309 0.01% 5,337,889
2017-04-13 2017-04-11 24.906 202,311 +2,662 0.01% 5,038,812
2017-04-12 2017-04-10 25.815 199,649 +1,331 0.01% 5,153,876
2017-04-11 2017-04-07 25.738 198,318 +9,774 0.01% 5,104,370
2017-04-10 2017-04-06 25.815 188,544 +2,619 0.01% 4,867,204
2017-04-07 2017-04-05 25.967 185,925 +1,309 0.01% 4,827,995
2017-04-06 2017-04-03 25.891 184,616 +2,619 0.01% 4,779,904
2017-04-05 2017-03-31 25.738 181,997 +2,618 0.01% 4,684,295
2017-04-03 2017-03-30 25.547 179,379 +2,619 0.01% 4,582,662
2017-03-31 2017-03-29 25.662 176,760 +2,619 0.01% 4,536,004
2017-03-30 2017-03-28 25.815 174,141 -2,619 0.01% 4,495,395
2017-03-29 2017-03-27 25.509 176,760 -5,237 0.01% 4,509,004
2017-03-27 2017-03-23 25.395 181,997 +20,949 0.01% 4,621,746
2017-03-24 2017-03-22 25.662 161,048 +1,309 0.01% 4,132,804
2017-03-22 2017-03-20 26.082 159,739 -1,309 0.01% 4,166,312
2017-03-21 2017-03-17 26.044 161,048 -2,619 0.01% 4,194,304
2017-03-20 2017-03-16 26.655 163,667 -2,618 0.01% 4,362,513
2017-03-17 2017-03-15 26.846 166,285 -2,619 0.01% 4,464,045
2017-03-13 2017-03-09 26.655 168,904 -3,928 0.01% 4,502,104
2017-03-10 2017-03-08 26.731 172,832 +2,619 0.01% 4,620,004
2017-03-09 2017-03-07 26.884 170,213 +1,309 0.01% 4,575,995
2017-03-08 2017-03-06 26.922 168,904 +1,309 0.01% 4,547,254
2017-03-02 2017-02-28 27.151 167,595 -1,309 0.01% 4,550,413
2017-03-01 2017-02-27 27.342 168,904 -1,309 0.01% 4,618,204
2017-02-28 2017-02-24 27.304 170,213 -1,310 0.01% 4,647,495
2017-02-24 2017-02-22 27.075 171,523 -2,618 0.01% 4,643,963
2017-02-23 2017-02-21 26.922 174,141 -1,310 0.01% 4,688,245
2017-02-22 2017-02-20 27.075 175,451 -1,309 0.01% 4,750,313
2017-02-21 2017-02-17 27.113 176,760 -5,237 0.01% 4,792,504
2017-02-20 2017-02-16 27.189 181,997 -1,310 0.01% 4,948,395
2017-02-17 2017-02-15 27.189 183,307 +6,547 0.01% 4,984,013
2017-02-16 2017-02-14 26.998 176,760 -1,309 0.01% 4,772,254
2017-02-15 2017-02-13 26.846 178,069 +2,618 0.01% 4,780,395
2017-02-14 2017-02-10 26.617 175,451 -1,309 0.01% 4,669,913
2017-02-13 2017-02-09 26.273 176,760 -1,309 0.01% 4,644,004
2017-02-10 2017-02-08 26.349 178,069 +2,618 0.01% 4,691,995
2017-02-09 2017-02-07 26.235 175,451 +2,619 0.01% 4,602,913
2017-02-08 2017-02-06 26.158 172,832 -3,928 0.01% 4,521,004
2017-02-07 2017-02-03 26.158 176,760 +1,309 0.01% 4,623,754
2017-02-03 2017-02-01 26.197 175,451 +2,619 0.01% 4,596,213
2017-02-02 2017-01-27 26.158 172,832 +5,237 0.01% 4,521,004
2017-01-23 2017-01-19 26.311 167,595 -1,309 0.01% 4,409,613
2017-01-20 2017-01-18 26.540 168,904 +1,309 0.01% 4,482,754
2017-01-13 2017-01-11 26.311 167,595 -1,309 0.01% 4,409,613
2017-01-11 2017-01-09 26.120 168,904 -1,309 0.01% 4,411,804
2017-01-10 2017-01-06 25.929 170,213 -2,619 0.01% 4,413,495
2017-01-06 2017-01-04 25.776 172,832 -6,547 0.01% 4,455,004
2017-01-05 2017-01-03 25.776 179,379 -3,928 0.01% 4,623,763
2016-12-30 2016-12-28 24.860 183,307 -1,309 0.01% 4,557,012
2016-12-28 2016-12-22 25.089 184,616 +5,237 0.01% 4,631,854
2016-12-22 2016-12-20 25.089 179,379 -2,618 0.01% 4,500,462
2016-12-21 2016-12-19 25.166 181,997 +6,546 0.01% 4,580,046
2016-12-20 2016-12-16 25.395 175,451 +1,310 0.01% 4,455,512
2016-12-19 2016-12-15 25.471 174,141 -2,619 0.01% 4,435,545
2016-12-15 2016-12-13 25.547 176,760 +3,928 0.01% 4,515,754
2016-12-14 2016-12-12 25.815 172,832 +3,928 0.01% 4,461,604
2016-12-13 2016-12-09 25.967 168,904 +5,237 0.01% 4,386,004
2016-12-12 2016-12-08 26.197 163,667 -3,928 0.01% 4,287,512
2016-12-09 2016-12-07 25.967 167,595 +3,928 0.01% 4,352,012
2016-12-08 2016-12-06 26.006 163,667 +2,619 0.01% 4,256,262
2016-12-07 2016-12-05 25.929 161,048 +1,309 0.01% 4,175,854
2016-12-06 2016-12-02 26.158 159,739 +1,310 0.01% 4,178,512
2016-12-02 2016-11-30 26.044 158,429 +2,618 0.01% 4,126,095
2016-12-01 2016-11-29 25.967 155,811 +5,238 0.01% 4,046,012
2016-11-28 2016-11-24 26.235 150,573 +1,309 0.01% 3,950,245
2016-11-24 2016-11-22 26.426 149,264 -14,403 0.01% 3,944,403
2016-11-23 2016-11-21 26.387 163,667 +2,619 0.01% 4,318,763
2016-11-22 2016-11-18 26.464 161,048 +7,856 0.01% 4,261,954
2016-11-21 2016-11-17 26.235 153,192 +3,928 0.01% 4,018,953
2016-11-18 2016-11-16 26.120 149,264 +7,856 0.01% 3,898,803
2016-11-16 2016-11-14 26.235 141,408 -1,309 0.01% 3,709,803
2016-11-15 2016-11-11 26.693 142,717 +5,237 0.01% 3,809,544
2016-11-11 2016-11-09 27.228 137,480 -9,165 0.01% 3,743,253
2016-11-10 2016-11-08 27.457 146,645 +3,928 0.01% 4,026,394
2016-11-09 2016-11-07 27.495 142,717 +3,928 0.01% 3,923,994
2016-11-08 2016-11-04 27.495 138,789 +1,309 0.01% 3,815,994
2016-11-07 2016-11-03 27.495 137,480 +1,309 0.01% 3,780,003
2016-11-04 2016-11-02 27.609 136,171 +2,619 0.01% 3,759,612
2016-11-03 2016-11-01 27.915 133,552 +5,237 0.01% 3,728,103
2016-11-02 2016-10-31 27.724 128,315 +2,619 0.01% 3,557,412
2016-11-01 2016-10-28 27.800 125,696 +1,309 0.01% 3,494,403
2016-10-31 2016-10-27 27.800 124,387 +2,619 0.01% 3,458,012
2016-10-20 2016-10-18 28.411 121,768 +1,309 0.01% 3,459,603
2016-10-19 2016-10-17 28.335 120,459 +1,310 0.01% 3,413,212
2016-10-18 2016-10-14 28.450 119,149 +1,309 0.01% 3,389,743
2016-10-17 2016-10-13 28.335 117,840 +3,928 0.01% 3,339,003
2016-10-14 2016-10-12 28.488 113,912 +2,619 0.01% 3,245,103
2016-10-13 2016-10-11 28.641 111,293 +1,309 0.01% 3,187,493
2016-10-11 2016-10-06 29.213 109,984 -1,309 0.01% 3,213,003
2016-10-05 2016-10-03 29.022 111,293 -32,734 0.01% 3,229,993
2016-10-04 2016-09-30 28.793 144,027 +3,928 0.01% 4,147,013
2016-09-29 2016-09-27 28.946 140,099 +2,619 0.01% 4,055,313
2016-09-28 2016-09-26 28.984 137,480 +1,309 0.01% 3,984,753
2016-09-26 2016-09-22 29.290 136,171 -2,618 0.01% 3,988,413
2016-09-22 2016-09-20 29.328 138,789 -1,310 0.01% 4,070,394
2016-09-21 2016-09-19 29.328 140,099 +3,928 0.01% 4,108,813
2016-09-19 2016-09-14 29.099 136,171 +1,310 0.01% 3,962,413
2016-09-14 2016-09-12 29.328 134,861 +1,309 0.01% 3,955,194
2016-09-13 2016-09-09 29.863 133,552 -1,309 0.01% 3,988,203
2016-09-12 2016-09-08 30.015 134,861 -1,310 0.01% 4,047,893
2016-09-09 2016-09-07 29.595 136,171 +2,619 0.01% 4,030,013
2016-09-07 2016-09-05 30.210 133,552 +1,706 0.01% 4,034,631
2016-09-02 2016-08-31 29.630 131,846 +2,585 0.01% 3,906,593
2016-08-31 2016-08-29 29.475 129,261 +2,585 0.01% 3,809,999
2016-08-29 2016-08-25 29.630 126,676 +1,293 0.01% 3,753,406
2016-08-25 2016-08-23 29.669 125,383 -1,293 0.01% 3,719,944
2016-08-24 2016-08-22 29.243 126,676 +12,926 0.01% 3,704,406
2016-08-23 2016-08-19 29.475 113,750 +16,804 0.01% 3,352,809
2016-08-22 2016-08-18 30.790 96,946 +1,293 0.01% 2,985,007
2016-08-19 2016-08-17 31.448 95,653 -2,585 0.01% 3,008,095
2016-08-18 2016-08-16 31.564 98,238 -15,512 0.01% 3,100,788
2016-08-16 2016-08-12 31.487 113,750 -1,292 0.01% 3,581,609
2016-08-15 2016-08-11 31.293 115,042 +27,145 0.01% 3,600,040
2016-08-11 2016-08-09 31.409 87,897 -1,293 0.01% 2,760,784
2016-08-08 2016-08-04 30.829 89,190 +1,293 0.01% 2,749,647
2016-08-04 2016-08-01 31.177 87,897 +1,292 0.01% 2,740,385
2016-08-03 2016-07-29 31.216 86,605 +2,585 0.01% 2,703,454
2016-08-01 2016-07-28 31.448 84,020 -1,292 0.01% 2,642,261
2016-07-27 2016-07-25 31.332 85,312 +1,292 0.01% 2,672,991
2016-07-26 2016-07-22 31.603 84,020 +1,293 0.01% 2,655,261
2016-07-25 2016-07-21 31.873 82,727 -5,170 0.01% 2,636,798
2016-07-22 2016-07-20 31.564 87,897 -1,293 0.01% 2,774,384
2016-07-21 2016-07-19 31.139 89,190 +1,293 0.01% 2,777,247
2016-07-19 2016-07-15 30.984 87,897 +2,585 0.01% 2,723,385
2016-07-18 2016-07-14 30.790 85,312 -90,483 0.01% 2,626,792
2016-07-15 2016-07-13 30.597 175,795 +1,293 0.01% 5,378,800
2016-07-14 2016-07-12 30.558 174,502 -1,293 0.01% 5,332,488
2016-07-11 2016-07-07 30.094 175,795 +1,293 0.01% 5,290,400
2016-07-08 2016-07-06 29.901 174,502 -2,586 0.01% 5,217,739
2016-07-05 2016-06-30 29.630 177,088 -5,170 0.01% 5,247,112
2016-07-04 2016-06-29 29.127 182,258 +2,585 0.01% 5,308,649
2016-06-30 2016-06-28 28.895 179,673 -3,878 0.01% 5,191,655
2016-06-29 2016-06-27 29.127 183,551 +3,878 0.01% 5,346,310
2016-06-28 2016-06-24 29.011 179,673 +2,585 0.01% 5,212,505
2016-06-24 2016-06-22 29.514 177,088 +1,293 0.01% 5,226,562
2016-06-22 2016-06-20 29.088 175,795 -2,585 0.01% 5,113,600
2016-06-21 2016-06-17 28.586 178,380 +5,170 0.01% 5,099,094
2016-06-20 2016-06-16 28.934 173,210 +7,756 0.01% 5,011,607
2016-06-13 2016-06-08 30.210 165,454 -2,585 0.01% 4,998,397
2016-06-10 2016-06-07 30.094 168,039 +1,292 0.01% 5,056,990
2016-06-08 2016-06-06 29.978 166,747 -1,292 0.01% 4,998,758
2016-06-07 2016-06-03 29.514 168,039 +2,585 0.01% 4,959,490
2016-06-06 2016-06-02 29.243 165,454 +1,293 0.01% 4,838,397
2016-06-03 2016-06-01 29.204 164,161 +1,292 0.01% 4,794,235
2016-05-30 2016-05-26 28.508 162,869 +2,585 0.01% 4,643,103
2016-05-20 2016-05-18 27.967 160,284 -3,877 0.01% 4,482,609
2016-05-19 2016-05-17 27.773 164,161 -2,586 0.01% 4,559,286
2016-05-18 2016-05-16 27.541 166,747 +3,878 0.01% 4,592,408
2016-05-17 2016-05-13 27.735 162,869 +1,293 0.01% 4,517,103
2016-05-16 2016-05-12 27.773 161,576 +2,585 0.01% 4,487,492
2016-05-12 2016-05-10 28.392 158,991 +1,293 0.01% 4,514,098
2016-05-11 2016-05-09 28.508 157,698 -1,293 0.01% 4,495,687
2016-05-09 2016-05-05 28.856 158,991 -1,293 0.01% 4,587,898
2016-05-04 2016-04-29 29.282 160,284 +1,293 0.01% 4,693,410
2016-04-22 2016-04-20 29.359 158,991 +1,293 0.01% 4,667,848
2016-04-21 2016-04-19 29.321 157,698 +1,292 0.01% 4,623,787
2016-04-20 2016-04-18 29.398 156,406 +1,293 0.01% 4,598,005
2016-04-19 2016-04-15 29.669 155,113 +6,463 0.01% 4,601,993
2016-04-18 2016-04-14 29.398 148,650 +1,292 0.01% 4,369,995
2016-04-14 2016-04-12 30.978 147,358 +1,293 0.01% 4,564,793
2016-04-13 2016-04-11 30.616 146,065 +1,522 0.01% 4,471,989
2016-04-12 2016-04-08 30.295 144,543 +3,738 0.01% 4,378,991
2016-04-11 2016-04-07 30.456 140,805 -3,738 0.01% 4,288,347
2016-04-08 2016-04-06 30.175 144,543 -2,492 0.01% 4,361,591
2016-04-06 2016-04-01 30.295 147,035 -2,493 0.01% 4,454,487
2016-04-05 2016-03-31 30.336 149,528 -1,246 0.01% 4,536,014
2016-04-01 2016-03-30 29.894 150,774 +2,493 0.01% 4,507,262
2016-03-30 2016-03-24 29.694 148,281 -1,247 0.01% 4,402,986
2016-03-29 2016-03-23 29.854 149,528 +1,247 0.01% 4,464,014
2016-03-24 2016-03-22 29.774 148,281 +3,738 0.01% 4,414,886
2016-03-23 2016-03-21 29.694 144,543 +2,492 0.01% 4,291,991
2016-03-22 2016-03-18 29.934 142,051 +1,246 0.01% 4,252,195
2016-03-16 2016-03-14 29.854 140,805 -2,492 0.01% 4,203,597
2016-03-15 2016-03-11 29.493 143,297 +1,246 0.01% 4,226,243
2016-03-14 2016-03-10 29.413 142,051 +2,492 0.01% 4,178,095
2016-03-10 2016-03-08 29.011 139,559 +2,492 0.01% 4,048,799
2016-03-08 2016-03-04 29.373 137,067 -1,246 0.01% 4,026,003
2016-03-07 2016-03-03 29.132 138,313 +6,230 0.01% 4,029,301
2016-03-04 2016-03-02 28.931 132,083 +3,739 0.01% 3,821,310
2016-03-03 2016-03-01 28.450 128,344 +1,246 0.01% 3,651,337
2016-03-01 2016-02-26 28.450 127,098 +1,246 0.01% 3,615,888
2016-02-29 2016-02-25 28.209 125,852 -1,246 0.01% 3,550,140
2016-02-26 2016-02-24 28.490 127,098 -1,246 0.01% 3,620,988
2016-02-25 2016-02-23 28.610 128,344 -2,493 0.01% 3,671,936
2016-02-24 2016-02-22 28.690 130,837 +2,493 0.01% 3,753,761
2016-02-19 2016-02-17 27.166 128,344 -2,493 0.01% 3,486,537
2016-02-18 2016-02-16 27.687 130,837 +2,493 0.01% 3,622,511
2016-02-16 2016-02-12 26.885 128,344 -1,247 0.01% 3,450,487
2016-02-15 2016-02-11 27.085 129,591 -6,230 0.01% 3,510,013
2016-02-12 2016-02-05 28.088 135,821 -1,246 0.01% 3,815,004
2016-02-11 2016-02-04 27.808 137,067 +2,492 0.01% 3,811,502
2016-02-05 2016-02-03 26.764 134,575 +1,246 0.01% 3,601,806
2016-02-02 2016-01-29 27.647 133,329 +8,723 0.01% 3,686,158
2016-02-01 2016-01-28 27.446 124,606 +3,738 0.01% 3,419,992
2016-01-29 2016-01-27 27.727 120,868 +12,461 0.01% 3,351,347
2016-01-28 2016-01-26 27.366 108,407 -6,231 0.01% 2,966,687
2016-01-27 2016-01-25 27.406 114,638 -7,476 0.01% 3,141,806
2016-01-26 2016-01-22 26.885 122,114 +11,214 0.01% 3,282,996
2016-01-25 2016-01-21 26.483 110,900 -3,738 0.01% 2,937,011
2016-01-21 2016-01-19 27.808 114,638 +2,492 0.01% 3,187,806
2016-01-20 2016-01-18 28.209 112,146 -9,968 0.01% 3,163,510
2016-01-19 2016-01-15 28.650 122,114 -9,969 0.01% 3,498,595
2016-01-18 2016-01-14 28.450 132,083 +19,937 0.01% 3,757,710
2016-01-15 2016-01-13 29.212 112,146 -12,460 0.01% 3,276,010
2016-01-13 2016-01-11 29.613 124,606 -8,723 0.01% 3,689,992
2016-01-12 2016-01-08 30.175 133,329 -1,246 0.01% 4,023,208
2016-01-11 2016-01-07 30.175 134,575 +1,246 0.01% 4,060,806
2016-01-06 2016-01-04 31.419 133,329 -1,246 0.01% 4,189,059
2016-01-05 2015-12-31 31.780 134,575 +1,246 0.01% 4,276,807
2016-01-04 2015-12-29 31.700 133,329 +2,492 0.01% 4,226,509
2015-12-28 2015-12-22 31.098 130,837 +2,493 0.01% 4,068,762
2015-12-23 2015-12-21 31.218 128,344 +3,738 0.01% 4,006,685
2015-12-22 2015-12-18 31.178 124,606 +11,214 0.01% 3,884,991
2015-12-18 2015-12-16 31.178 113,392 +1,246 0.01% 3,535,359
2015-12-17 2015-12-15 30.897 112,146 +8,723 0.01% 3,465,011
2015-12-15 2015-12-11 31.459 103,423 -1,246 0.01% 3,253,593
2015-12-14 2015-12-10 31.620 104,669 +1,246 0.01% 3,309,591
2015-12-11 2015-12-09 31.820 103,423 +3,738 0.01% 3,290,943
2015-12-08 2015-12-04 32.382 99,685 -2,492 0.01% 3,227,999
2015-12-07 2015-12-03 32.221 102,177 -4,984 0.01% 3,292,295
2015-12-03 2015-12-01 32.302 107,161 -1,246 0.01% 3,461,487
2015-12-02 2015-11-30 31.780 108,407 +1,246 0.01% 3,445,185
2015-12-01 2015-11-27 32.141 107,161 -4,985 0.01% 3,444,287
2015-11-27 2015-11-25 32.703 112,146 -3,738 0.01% 3,667,511
2015-11-25 2015-11-23 32.904 115,884 +2,492 0.01% 3,813,005
2015-11-24 2015-11-20 32.864 113,392 -4,984 0.01% 3,726,459
2015-11-23 2015-11-19 32.663 118,376 +3,738 0.01% 3,866,501
2015-11-18 2015-11-16 31.860 114,638 -1,246 0.01% 3,652,407
2015-11-17 2015-11-13 32.382 115,884 -8,722 0.01% 3,752,555
2015-11-16 2015-11-12 32.663 124,606 +4,984 0.01% 4,069,991
2015-11-12 2015-11-10 32.382 119,622 -6,230 0.01% 3,873,599
2015-11-09 2015-11-05 33.305 125,852 -1,246 0.01% 4,191,488
2015-11-06 2015-11-04 33.305 127,098 -1,246 0.01% 4,232,986
2015-11-05 2015-11-03 32.984 128,344 +8,722 0.01% 4,233,284
2015-11-04 2015-11-02 32.984 119,622 -2,492 0.01% 3,945,599
2015-11-03 2015-10-30 33.706 122,114 -2,492 0.01% 4,115,995
2015-11-02 2015-10-29 33.706 124,606 -1,246 0.01% 4,199,990
2015-10-29 2015-10-27 34.148 125,852 +1,246 0.01% 4,297,538
2015-10-26 2015-10-22 33.666 124,606 +1,246 0.01% 4,194,990
2015-10-23 2015-10-20 32.823 123,360 -1,246 0.01% 4,049,093
2015-10-22 2015-10-19 33.144 124,606 -2,492 0.01% 4,129,991
2015-10-16 2015-10-14 33.144 127,098 -1,246 0.01% 4,212,586
2015-10-13 2015-10-09 33.265 128,344 +2,492 0.01% 4,269,334
2015-10-12 2015-10-08 33.064 125,852 -2,492 0.01% 4,161,188
2015-10-09 2015-10-07 32.823 128,344 +6,230 0.01% 4,212,684
2015-10-08 2015-10-06 32.783 122,114 +2,492 0.01% 4,003,295
2015-10-07 2015-10-05 32.864 119,622 -2,492 0.01% 3,931,199
2015-10-06 2015-10-02 32.783 122,114 -2,492 0.01% 4,003,295
2015-10-02 2015-09-29 31.299 124,606 +1,246 0.01% 3,899,991
2015-09-25 2015-09-23 32.221 123,360 -4,984 0.01% 3,974,843
2015-09-24 2015-09-22 32.904 128,344 -2,493 0.01% 4,222,984
2015-09-23 2015-09-21 32.382 130,837 +4,985 0.01% 4,236,763
2015-09-21 2015-09-17 31.981 125,852 +1,246 0.01% 4,024,839
2015-09-17 2015-09-15 31.299 124,606 +2,492 0.01% 3,899,991
2015-09-16 2015-09-14 31.900 122,114 +1,246 0.01% 3,895,495
2015-09-15 2015-09-11 31.860 120,868 -1,246 0.01% 3,850,897
2015-09-14 2015-09-10 31.700 122,114 +1,246 0.01% 3,870,995
2015-09-11 2015-09-09 32.101 120,868 -2,492 0.01% 3,879,997
2015-09-10 2015-09-08 31.995 123,360 -1,246 0.01% 3,946,934
2015-09-09 2015-09-07 30.937 124,606 +4,232 0.01% 3,854,921
2015-09-08 2015-09-04 30.937 120,374 +2,457 0.01% 3,723,997
2015-09-07 2015-09-02 31.344 117,917 +2,456 0.01% 3,695,984
2015-09-04 2015-09-01 31.629 115,461 -1,228 0.01% 3,651,904
2015-09-02 2015-08-31 31.955 116,689 +1,228 0.01% 3,728,744
2015-09-01 2015-08-28 31.873 115,461 -3,685 0.01% 3,680,104
2015-08-31 2015-08-27 31.873 119,146 +1,229 0.01% 3,797,556
2015-08-26 2015-08-24 31.466 117,917 -9,827 0.01% 3,710,384
2015-08-25 2015-08-21 33.990 127,744 -1,228 0.01% 4,342,002
2015-08-24 2015-08-20 34.275 128,972 -8,598 0.01% 4,420,491
2015-08-19 2015-08-17 34.845 137,570 -2,457 0.01% 4,793,586
2015-08-11 2015-08-07 35.618 140,027 -7,370 0.01% 4,987,499
2015-08-10 2015-08-06 35.415 147,397 +2,457 0.01% 5,220,005
2015-08-07 2015-08-05 35.781 144,940 +1,228 0.01% 5,186,091
2015-08-06 2015-08-04 35.944 143,712 -1,228 0.01% 5,165,552
2015-08-05 2015-08-03 36.473 144,940 +4,913 0.01% 5,286,391
2015-08-04 2015-07-31 37.084 140,027 -13,511 0.01% 5,192,699
2015-08-03 2015-07-30 37.165 153,538 +1,228 0.01% 5,706,235
2015-07-30 2015-07-28 36.758 152,310 -1,228 0.01% 5,598,596
2015-07-27 2015-07-23 37.613 153,538 +3,685 0.01% 5,774,985
2015-07-24 2015-07-22 37.491 149,853 +1,228 0.01% 5,618,082
2015-07-21 2015-07-17 37.206 148,625 +1,228 0.01% 5,529,693
2015-07-20 2015-07-16 36.961 147,397 +1,228 0.01% 5,448,005
2015-07-17 2015-07-15 36.961 146,169 +6,142 0.01% 5,402,616
2015-07-16 2015-07-14 37.002 140,027 +1,228 0.01% 5,181,299
2015-07-15 2015-07-13 36.758 138,799 +4,914 0.01% 5,101,960
2015-07-14 2015-07-10 36.636 133,885 +8,598 0.01% 4,904,982
2015-07-13 2015-07-09 36.025 125,287 +6,141 0.01% 4,513,488
2015-07-10 2015-07-08 35.211 119,146 -9,826 0.01% 4,195,257
2015-07-09 2015-07-07 36.921 128,972 +4,913 0.01% 4,761,740
2015-07-08 2015-07-06 36.799 124,059 -6,142 0.01% 4,565,199
2015-07-07 2015-07-03 37.124 130,201 -1,228 0.01% 4,833,616
2015-07-06 2015-07-02 37.328 131,429 +9,827 0.01% 4,905,955
2015-07-03 2015-06-30 37.043 121,602 -4,914 0.01% 4,504,485
2015-07-02 2015-06-29 36.432 126,516 +2,457 0.01% 4,609,263
2015-06-30 2015-06-26 37.002 124,059 +1,228 0.01% 4,590,449
2015-06-29 2015-06-25 37.694 122,831 -3,685 0.01% 4,630,010
2015-06-26 2015-06-24 37.694 126,516 +1,229 0.01% 4,768,913
2015-06-25 2015-06-23 37.938 125,287 -4,914 0.01% 4,753,187
2015-06-24 2015-06-22 37.735 130,201 +2,457 0.01% 4,913,116
2015-06-23 2015-06-19 37.816 127,744 -3,685 0.01% 4,830,802
2015-06-22 2015-06-18 37.124 131,429 +2,457 0.01% 4,879,205
2015-06-19 2015-06-17 37.124 128,972 +3,685 0.01% 4,787,990
2015-06-18 2015-06-16 36.880 125,287 +9,826 0.01% 4,620,587
2015-06-17 2015-06-15 37.491 115,461 -1,228 0.01% 4,328,704
2015-06-16 2015-06-12 37.776 116,689 +15,968 0.01% 4,407,993
2015-06-15 2015-06-11 37.776 100,721 +1,228 0.01% 3,804,793
2015-06-11 2015-06-09 38.183 99,493 +4,913 0.01% 3,798,904
2015-06-10 2015-06-08 38.305 94,580 +1,229 0.01% 3,622,863
2015-06-09 2015-06-05 39.037 93,351 +1,228 0.01% 3,644,186
2015-06-08 2015-06-04 39.363 92,123 +1,228 0.01% 3,626,248
2015-06-05 2015-06-03 39.729 90,895 -2,456 0.01% 3,611,210
2015-06-04 2015-06-02 39.892 93,351 -11,055 0.01% 3,723,986
2015-06-03 2015-06-01 39.974 104,406 +12,283 0.01% 4,173,495
2015-05-29 2015-05-27 41.012 92,123 -17,196 0.01% 3,778,123
2015-05-28 2015-05-26 40.381 109,319 +4,913 0.01% 4,414,386
2015-05-27 2015-05-22 39.974 104,406 +1,228 0.01% 4,173,495
2015-05-26 2015-05-21 39.811 103,178 +8,598 0.01% 4,107,608
2015-05-21 2015-05-19 39.892 94,580 +1,229 0.01% 3,773,014
2015-05-20 2015-05-18 39.811 93,351 -4,914 0.01% 3,716,386
2015-05-19 2015-05-15 39.770 98,265 +6,142 0.01% 3,908,017
2015-05-18 2015-05-14 39.526 92,123 +2,457 0.01% 3,641,248
2015-05-15 2015-05-13 39.526 89,666 -3,685 0.01% 3,544,133
2015-05-14 2015-05-12 39.974 93,351 -7,370 0.01% 3,731,586
2015-05-13 2015-05-11 40.137 100,721 +2,456 0.01% 4,042,592
2015-05-12 2015-05-08 39.933 98,265 +7,370 0.01% 3,924,017
2015-05-11 2015-05-07 39.689 90,895 -3,685 0.01% 3,607,510
2015-05-08 2015-05-06 39.892 94,580 -1,228 0.01% 3,773,014
2015-05-07 2015-05-05 39.974 95,808 -8,598 0.01% 3,829,801
2015-05-06 2015-05-04 39.892 104,406 +13,511 0.01% 4,164,995
2015-05-05 2015-04-30 39.933 90,895 -1,228 0.01% 3,629,711
2015-05-04 2015-04-29 39.892 92,123 +2,457 0.01% 3,674,998
2015-04-30 2015-04-28 39.770 89,666 -3,685 0.01% 3,566,033
2015-04-29 2015-04-27 40.014 93,351 +7,369 0.01% 3,735,386
2015-04-28 2015-04-24 39.974 85,982 -1,228 0.01% 3,437,020
2015-04-24 2015-04-22 39.892 87,210 -1,228 0.01% 3,479,007
2015-04-23 2015-04-21 40.137 88,438 +1,228 0.01% 3,549,595
2015-04-16 2015-04-14 43.201 87,210 -2,456 0.01% 3,767,554
2015-04-15 2015-04-13 42.992 89,666 -1,154 0.01% 3,854,897
2015-04-14 2015-04-10 42.573 90,820 +1,195 0.01% 3,866,509
2015-04-13 2015-04-09 42.469 89,625 -1,195 0.01% 3,806,259
2015-04-10 2015-04-08 41.799 90,820 +1,195 0.01% 3,796,209
2015-04-09 2015-04-02 41.548 89,625 +1,195 0.01% 3,723,759
2015-04-08 2015-04-01 41.757 88,430 +1,195 0.01% 3,692,609
2015-04-02 2015-03-31 41.632 87,235 -3,585 0.01% 3,631,758
2015-03-30 2015-03-26 41.088 90,820 +1,195 0.01% 3,731,609
2015-03-25 2015-03-23 40.419 89,625 +2,390 0.01% 3,622,508
2015-03-17 2015-03-13 40.377 87,235 -1,195 0.01% 3,522,258
2015-03-13 2015-03-11 40.460 88,430 -2,390 0.01% 3,577,908
2015-03-12 2015-03-10 40.670 90,820 -2,390 0.01% 3,693,609
2015-03-11 2015-03-09 40.711 93,210 +1,195 0.01% 3,794,709
2015-03-09 2015-03-05 40.962 92,015 -2,390 0.01% 3,769,159
2015-03-06 2015-03-04 41.297 94,405 -2,390 0.01% 3,898,659
2015-03-04 2015-03-02 41.213 96,795 -3,585 0.01% 3,989,259
2015-03-03 2015-02-27 40.962 100,380 +3,585 0.01% 4,111,810
2015-03-02 2015-02-26 40.921 96,795 -1,195 0.01% 3,960,909
2015-02-24 2015-02-18 40.753 97,990 -3,585 0.01% 3,993,409
2015-02-23 2015-02-16 40.167 101,575 +3,585 0.01% 4,080,009
2015-02-16 2015-02-12 40.084 97,990 -1,195 0.01% 3,927,809
2015-02-13 2015-02-11 40.084 99,185 -5,975 0.01% 3,975,709
2015-02-12 2015-02-10 40.126 105,160 -1,195 0.01% 4,219,610
2015-02-11 2015-02-09 40.126 106,355 -1,195 0.01% 4,267,560
2015-02-09 2015-02-05 39.707 107,550 -1,195 0.01% 4,270,510
2015-02-03 2015-01-30 39.665 108,745 +1,195 0.01% 4,313,410
2015-01-30 2015-01-28 39.498 107,550 +3,585 0.01% 4,248,010
2015-01-28 2015-01-26 39.456 103,965 +1,195 0.01% 4,102,060
2015-01-27 2015-01-23 39.498 102,770 +1,195 0.01% 4,059,209
2015-01-26 2015-01-22 38.954 101,575 -3,585 0.01% 3,956,759
2015-01-23 2015-01-21 39.121 105,160 -1,195 0.01% 4,114,010
2015-01-21 2015-01-19 39.038 106,355 +2,390 0.01% 4,151,860
2015-01-20 2015-01-16 39.205 103,965 -1,195 0.01% 4,075,959
2015-01-19 2015-01-15 39.247 105,160 +7,170 0.01% 4,127,210
2015-01-16 2015-01-14 39.247 97,990 +1,195 0.01% 3,845,809
2015-01-15 2015-01-13 39.038 96,795 +26,290 0.01% 3,778,659
2015-01-14 2015-01-12 38.954 70,505 +4,780 0.00% 2,746,456
2015-01-13 2015-01-09 38.787 65,725 -3,585 0.00% 2,549,256
2015-01-12 2015-01-08 38.619 69,310 +1,195 0.00% 2,676,706
2015-01-09 2015-01-07 38.410 68,115 -1,195 0.00% 2,616,306
2015-01-07 2015-01-05 38.536 69,310 -2,390 0.00% 2,670,906
2015-01-06 2015-01-02 38.661 71,700 -1,195 0.01% 2,772,006
2015-01-05 2014-12-31 38.661 72,895 -1,195 0.01% 2,818,207
2015-01-02 2014-12-29 38.536 74,090 +1,195 0.01% 2,855,107
2014-12-30 2014-12-24 38.326 72,895 +1,195 0.01% 2,793,806
2014-12-29 2014-12-22 38.159 71,700 -1,224 0.01% 2,736,006
2014-12-23 2014-12-19 38.075 72,924 +2,390 0.01% 2,776,611
2014-12-22 2014-12-18 38.117 70,534 +1,195 0.00% 2,688,562
2014-12-17 2014-12-15 38.703 69,339 -2,380 0.00% 2,683,629
2014-12-16 2014-12-12 39.080 71,719 +19 0.01% 2,802,749
2014-12-04 2014-12-02 40.544 71,700 +1,195 0.01% 2,907,007
2014-12-03 2014-12-01 40.544 70,505 -1,195 0.00% 2,858,557
2014-12-02 2014-11-28 40.670 71,700 +3,585 0.01% 2,916,007
2014-12-01 2014-11-27 40.502 68,115 -2,390 0.00% 2,758,806
2014-11-28 2014-11-26 40.335 70,505 +2,390 0.00% 2,843,807
2014-11-27 2014-11-25 40.167 68,115 +2,390 0.00% 2,736,006
2014-11-24 2014-11-20 39.916 65,725 -3,585 0.00% 2,623,506
2014-11-21 2014-11-19 40.251 69,310 -2,390 0.00% 2,789,806
2014-11-19 2014-11-17 40.251 71,700 +1,195 0.01% 2,886,007
2014-11-18 2014-11-14 40.460 70,505 -2,390 0.00% 2,852,657
2014-11-17 2014-11-13 39.707 72,895 +2,390 0.01% 2,894,457
2014-11-13 2014-11-11 39.749 70,505 +5,975 0.00% 2,802,507
2014-11-10 2014-11-06 39.289 64,530 +1,195 0.00% 2,535,306
2014-11-07 2014-11-05 39.498 63,335 -1,195 0.00% 2,501,606
2014-11-05 2014-11-03 39.456 64,530 +1,195 0.00% 2,546,106
2014-11-04 2014-10-31 39.331 63,335 -1,195 0.00% 2,491,006
2014-11-03 2014-10-30 39.414 64,530 +2,390 0.00% 2,543,406
2014-10-31 2014-10-29 39.624 62,140 +3,585 0.00% 2,462,206
2014-10-30 2014-10-28 39.833 58,555 -3,585 0.00% 2,332,405
2014-10-29 2014-10-27 39.749 62,140 -2,390 0.00% 2,470,006
2014-10-28 2014-10-24 39.749 64,530 -3,585 0.00% 2,565,006
2014-10-27 2014-10-23 39.916 68,115 +1,195 0.00% 2,718,906
2014-10-24 2014-10-22 39.665 66,920 -2,390 0.00% 2,654,406
2014-10-23 2014-10-21 39.038 69,310 +2,390 0.00% 2,705,706
2014-10-22 2014-10-20 39.038 66,920 +11,950 0.00% 2,612,406
2014-10-20 2014-10-16 39.289 54,970 -2,390 0.00% 2,159,705
2014-10-17 2014-10-15 39.749 57,360 +1,195 0.00% 2,280,005
2014-10-16 2014-10-14 39.749 56,165 -2,390 0.00% 2,232,505
2014-10-14 2014-10-10 39.331 58,555 +3,585 0.00% 2,303,005
2014-10-09 2014-10-07 39.749 54,970 -1,195 0.00% 2,185,005
2014-10-08 2014-10-06 39.289 56,165 +1,195 0.00% 2,206,655
2014-10-06 2014-09-30 39.163 54,970 +1,195 0.00% 2,152,805
2014-09-26 2014-09-24 40.335 53,775 -4,780 0.00% 2,169,005
2014-09-25 2014-09-23 40.251 58,555 +1,195 0.00% 2,356,905
2014-09-23 2014-09-19 40.251 57,360 +1,195 0.00% 2,308,805
2014-09-22 2014-09-18 40.335 56,165 -1,195 0.00% 2,265,405
2014-09-18 2014-09-16 40.628 57,360 -1,195 0.00% 2,330,405
2014-09-16 2014-09-12 40.502 58,555 +1,195 0.00% 2,371,606
2014-09-11 2014-09-08 41.512 57,360 -3,585 0.00% 2,381,105
2014-09-10 2014-09-05 41.723 60,945 -4,043 0.00% 2,542,819
2014-09-05 2014-09-03 41.131 64,988 +1,182 0.00% 2,673,005
2014-09-02 2014-08-29 40.750 63,806 +1,181 0.00% 2,600,089
2014-09-01 2014-08-28 40.411 62,625 +1,182 0.00% 2,530,763
2014-08-29 2014-08-27 40.792 61,443 +1,182 0.00% 2,506,397
2014-08-28 2014-08-26 40.919 60,261 -2,364 0.00% 2,465,830
2014-08-26 2014-08-22 40.919 62,625 +21,269 0.00% 2,562,563
2014-08-25 2014-08-21 40.835 41,356 +15,361 0.00% 1,688,753
2014-08-22 2014-08-20 40.835 25,995 +3,545 0.00% 1,061,494
2014-08-19 2014-08-15 39.650 22,450 -3,545 0.00% 890,136
2014-08-18 2014-08-14 39.523 25,995 +1,181 0.00% 1,027,394
2014-08-13 2014-08-11 39.142 24,814 +3,545 0.00% 971,268
2014-08-12 2014-08-08 38.973 21,269 -5,908 0.00% 828,909
2014-08-11 2014-08-07 39.227 27,177 -1,181 0.00% 1,066,060
2014-08-08 2014-08-06 39.184 28,358 +1,181 0.00% 1,111,187
2014-08-07 2014-08-05 39.100 27,177 -1,181 0.00% 1,062,610
2014-08-06 2014-08-04 39.100 28,358 -1,182 0.00% 1,108,787
2014-08-01 2014-07-30 39.227 29,540 -1,182 0.00% 1,158,752
2014-07-31 2014-07-29 38.803 30,722 -2,363 0.00% 1,192,118
2014-07-28 2014-07-24 38.507 33,085 -1,181 0.00% 1,274,010
2014-07-23 2014-07-21 38.253 34,266 -2,364 0.00% 1,310,787
2014-07-18 2014-07-16 38.380 36,630 -1,181 0.00% 1,405,868
2014-07-15 2014-07-11 38.253 37,811 -1,182 0.00% 1,446,395
2014-07-14 2014-07-10 37.788 38,993 -1,181 0.00% 1,473,460
2014-07-10 2014-07-08 38.253 40,174 +2,363 0.00% 1,536,788
2014-07-09 2014-07-07 38.253 37,811 +2,363 0.00% 1,446,395
2014-07-08 2014-07-04 38.465 35,448 -2,363 0.00% 1,363,503
2014-07-07 2014-07-03 38.423 37,811 +1,181 0.00% 1,452,795
2014-07-04 2014-07-02 38.253 36,630 +3,545 0.00% 1,401,218
2014-07-03 2014-06-30 37.788 33,085 -5,908 0.00% 1,250,210
2014-06-30 2014-06-26 37.280 38,993 +1,182 0.00% 1,453,660
2014-06-26 2014-06-24 37.026 37,811 -2,363 0.00% 1,399,995
2014-06-25 2014-06-23 37.026 40,174 -1,182 0.00% 1,487,488
2014-06-23 2014-06-19 36.984 41,356 +1,182 0.00% 1,529,503
2014-06-20 2014-06-18 37.026 40,174 -1,182 0.00% 1,487,488
2014-06-19 2014-06-17 36.899 41,356 +1,182 0.00% 1,526,003
2014-06-16 2014-06-12 37.026 40,174 -1,182 0.00% 1,487,488
2014-06-13 2014-06-11 36.899 41,356 -1,182 0.00% 1,526,003
2014-06-11 2014-06-09 36.899 42,538 +3,545 0.00% 1,569,618
2014-06-10 2014-06-06 36.984 38,993 -2,363 0.00% 1,442,110
2014-06-05 2014-06-03 37.195 41,356 +1,182 0.00% 1,538,253
2014-06-04 2014-05-30 36.984 40,174 -2,364 0.00% 1,485,788
2014-05-29 2014-05-27 36.434 42,538 +1,182 0.00% 1,549,818
2014-05-27 2014-05-23 36.264 41,356 +2,363 0.00% 1,499,753
2014-05-22 2014-05-20 36.307 38,993 +1,182 0.00% 1,415,710
2014-05-21 2014-05-19 36.349 37,811 -1,182 0.00% 1,374,395
2014-05-20 2014-05-16 36.307 38,993 +2,363 0.00% 1,415,710
2014-05-19 2014-05-15 36.434 36,630 +3,545 0.00% 1,334,567
2014-05-16 2014-05-14 36.518 33,085 +1,182 0.00% 1,208,210
2014-05-15 2014-05-13 36.518 31,903 -1,182 0.00% 1,165,045
2014-05-13 2014-05-09 36.518 33,085 -1,181 0.00% 1,208,210
2014-05-12 2014-05-08 36.518 34,266 +1,181 0.00% 1,251,338
2014-05-08 2014-05-05 36.476 33,085 -1,181 0.00% 1,206,810
2014-05-07 2014-05-02 36.645 34,266 +1,181 0.00% 1,255,688
2014-05-05 2014-04-30 36.391 33,085 -1,181 0.00% 1,204,010
2014-05-02 2014-04-29 36.772 34,266 +2,363 0.00% 1,260,038
2014-04-29 2014-04-25 36.138 31,903 -1,182 0.00% 1,152,895
2014-04-25 2014-04-23 36.264 33,085 -1,181 0.00% 1,199,810
2014-04-24 2014-04-22 36.307 34,266 -4,727 0.00% 1,244,088
2014-04-23 2014-04-17 36.053 38,993 -1,181 0.00% 1,405,810
2014-04-22 2014-04-16 36.476 40,174 +2,363 0.00% 1,465,388
2014-04-17 2014-04-15 36.095 37,811 -1,182 0.00% 1,364,795
2014-04-16 2014-04-14 36.180 38,993 -2,363 0.00% 1,410,760
2014-04-15 2014-04-11 36.011 41,356 +1,182 0.00% 1,489,253
2014-04-14 2014-04-10 36.180 40,174 +1,181 0.00% 1,453,488
2014-04-11 2014-04-09 35.841 38,993 -2,363 0.00% 1,397,560
2014-04-10 2014-04-08 37.904 41,356 +2,363 0.00% 1,567,547
2014-04-09 2014-04-07 37.773 38,993 -2,322 0.00% 1,472,884
2014-04-08 2014-04-04 37.729 41,315 +2,295 0.00% 1,558,793
2014-04-07 2014-04-03 37.686 39,020 -5,738 0.00% 1,470,504
2014-04-01 2014-03-28 36.205 44,758 +1,148 0.00% 1,620,446
2014-03-31 2014-03-27 36.030 43,610 -1,148 0.00% 1,571,283
2014-03-27 2014-03-25 35.508 44,758 +2,295 0.00% 1,589,246
2014-03-26 2014-03-24 35.508 42,463 -1,147 0.00% 1,507,756
2014-03-25 2014-03-21 35.203 43,610 -3,443 0.00% 1,535,184
2014-03-21 2014-03-19 34.723 47,053 +4,590 0.00% 1,633,836
2014-03-19 2014-03-17 35.115 42,463 -1,147 0.00% 1,491,106
2014-03-13 2014-03-11 34.854 43,610 +2,295 0.00% 1,519,984
2014-03-12 2014-03-10 35.115 41,315 -1,148 0.00% 1,450,794
2014-03-07 2014-03-05 35.682 42,463 +1,148 0.00% 1,515,157
2014-03-06 2014-03-04 35.638 41,315 -1,148 0.00% 1,472,394
2014-02-28 2014-02-26 35.115 42,463 +1,148 0.00% 1,491,106
2014-02-26 2014-02-24 35.072 41,315 -1,148 0.00% 1,448,994
2014-02-25 2014-02-21 35.115 42,463 +5,738 0.00% 1,491,106
2014-02-24 2014-02-20 35.072 36,725 -1,147 0.00% 1,288,014
2014-02-21 2014-02-19 35.333 37,872 -2,296 0.00% 1,338,141
2014-02-20 2014-02-18 35.725 40,168 +2,296 0.00% 1,435,017
2014-02-19 2014-02-17 35.943 37,872 -1,148 0.00% 1,361,241
2014-02-18 2014-02-14 35.943 39,020 -1,148 0.00% 1,402,504
2014-02-17 2014-02-13 36.248 40,168 +3,443 0.00% 1,456,017
2014-02-14 2014-02-12 36.030 36,725 +4,591 0.00% 1,323,214
2014-02-13 2014-02-11 35.028 32,134 +1,148 0.00% 1,125,599
2014-02-12 2014-02-10 35.028 30,986 +1,147 0.00% 1,085,387
2014-02-07 2014-02-05 34.680 29,839 -3,443 0.00% 1,034,809
2014-02-06 2014-02-04 34.767 33,282 -5,738 0.00% 1,157,112
2014-02-05 2014-01-30 34.941 39,020 +5,738 0.00% 1,363,404
2014-02-04 2014-01-28 35.159 33,282 -3,443 0.00% 1,170,162
2014-01-28 2014-01-24 36.205 36,725 -2,295 0.00% 1,329,615
2014-01-27 2014-01-23 36.379 39,020 -1,148 0.00% 1,419,504
2014-01-24 2014-01-22 36.379 40,168 +5,739 0.00% 1,461,267
2014-01-23 2014-01-21 36.379 34,429 +4,590 0.00% 1,252,489
2014-01-22 2014-01-20 36.771 29,839 -4,590 0.00% 1,097,210
2014-01-21 2014-01-17 37.032 34,429 +10,328 0.00% 1,274,988
2014-01-20 2014-01-16 37.425 24,101 -2,295 0.00% 901,968
2014-01-16 2014-01-14 37.425 26,396 +1,148 0.00% 987,857
2014-01-13 2014-01-09 37.599 25,248 -1,148 0.00% 949,294
2014-01-08 2014-01-06 37.642 26,396 -1,147 0.00% 993,607
2014-01-07 2014-01-03 37.773 27,543 -5,739 0.00% 1,040,383
2014-01-06 2014-01-02 37.991 33,282 +5,739 0.00% 1,264,413
2014-01-03 2013-12-31 38.122 27,543 -4,591 0.00% 1,049,983
2013-12-30 2013-12-24 37.904 32,134 -2,295 0.00% 1,217,999
2013-12-27 2013-12-20 37.947 34,429 +1,147 0.00% 1,306,488
2013-12-23 2013-12-19 37.860 33,282 -1,147 0.00% 1,260,063
2013-12-20 2013-12-18 37.904 34,429 +4,590 0.00% 1,304,988
2013-12-18 2013-12-16 38.034 29,839 -5,738 0.00% 1,134,910
2013-12-17 2013-12-13 38.034 35,577 +1,148 0.00% 1,353,152
2013-12-16 2013-12-12 37.991 34,429 -1,148 0.00% 1,307,988
2013-12-13 2013-12-11 38.078 35,577 +1,148 0.00% 1,354,702
2013-12-12 2013-12-10 38.209 34,429 +1,147 0.00% 1,315,488
2013-12-05 2013-12-03 38.601 33,282 -2,295 0.00% 1,284,713
2013-12-04 2013-12-02 38.557 35,577 -3,443 0.00% 1,371,752
2013-12-03 2013-11-29 38.252 39,020 +2,295 0.00% 1,492,604
2013-12-02 2013-11-28 38.122 36,725 +1,148 0.00% 1,400,015
2013-11-27 2013-11-25 38.296 35,577 +3,443 0.00% 1,362,452
2013-11-26 2013-11-22 38.732 32,134 +3,443 0.00% 1,244,599
2013-11-22 2013-11-20 39.080 28,691 -1,148 0.00% 1,121,246
2013-11-21 2013-11-19 38.993 29,839 -2,295 0.00% 1,163,510
2013-11-20 2013-11-18 39.080 32,134 +4,591 0.00% 1,255,799
2013-11-19 2013-11-15 38.470 27,543 -4,591 0.00% 1,059,583
2013-11-18 2013-11-14 37.991 32,134 -3,443 0.00% 1,220,799
2013-11-13 2013-11-11 38.644 35,577 +1,148 0.00% 1,374,852
2013-11-12 2013-11-08 38.165 34,429 +5,738 0.00% 1,313,988
2013-11-08 2013-11-06 38.427 28,691 +3,443 0.00% 1,102,496
2013-11-07 2013-11-05 38.122 25,248 -4,591 0.00% 962,494
2013-11-06 2013-11-04 38.252 29,839 +1,148 0.00% 1,141,410
2013-11-05 2013-11-01 37.904 28,691 -2,295 0.00% 1,087,496
2013-11-01 2013-10-30 38.209 30,986 +2,295 0.00% 1,183,935
2013-10-31 2013-10-29 38.165 28,691 -2,295 0.00% 1,094,996
2013-10-30 2013-10-28 38.339 30,986 -1,148 0.00% 1,187,985
2013-10-25 2013-10-23 38.601 32,134 +1,148 0.00% 1,240,399
2013-10-24 2013-10-22 38.775 30,986 +1,147 0.00% 1,201,485
2013-10-23 2013-10-21 38.601 29,839 +2,296 0.00% 1,151,810
2013-10-22 2013-10-18 38.514 27,543 +1,147 0.00% 1,060,783
2013-10-21 2013-10-17 38.644 26,396 +3,443 0.00% 1,020,058
2013-10-18 2013-10-16 38.819 22,953 +2,295 0.00% 891,005
2013-10-17 2013-10-15 39.167 20,658 +1,148 0.00% 809,116
2013-10-16 2013-10-11 39.211 19,510 +1,148 0.00% 765,002
2013-10-15 2013-10-10 38.993 18,362 -5,739 0.00% 715,988
2013-10-10 2013-10-08 39.211 24,101 +5,739 0.00% 945,019
2013-10-09 2013-10-07 39.559 18,362 -1,148 0.00% 726,388
2013-10-08 2013-10-04 39.603 19,510 -3,443 0.00% 772,652
2013-10-07 2013-10-03 39.777 22,953 -4,590 0.00% 913,005
2013-10-04 2013-10-02 39.472 27,543 -4,591 0.00% 1,087,182
2013-10-03 2013-09-30 39.211 32,134 +4,591 0.00% 1,259,999
2013-10-02 2013-09-27 39.734 27,543 -1,148 0.00% 1,094,382
2013-09-30 2013-09-26 39.690 28,691 +5,738 0.00% 1,138,746
2013-09-19 2013-09-17 39.559 22,953 -1,148 0.00% 908,005
2013-09-11 2013-09-09 40.303 24,101 +263 0.00% 971,339
2013-09-10 2013-09-06 40.171 23,838 -2,271 0.00% 957,589
2013-09-04 2013-09-02 39.730 26,109 -1,135 0.00% 1,037,317
2013-08-30 2013-08-28 38.673 27,244 +2,271 0.00% 1,053,610
2013-08-28 2013-08-26 39.290 24,973 +1,135 0.00% 981,183
2013-08-27 2013-08-23 38.937 23,838 -1,135 0.00% 928,189
2013-08-26 2013-08-22 38.541 24,973 -4,541 0.00% 962,484
2013-08-23 2013-08-21 38.673 29,514 -6,811 0.00% 1,141,398
2013-08-22 2013-08-20 38.893 36,325 -3,405 0.00% 1,412,801
2013-08-21 2013-08-19 38.981 39,730 -4,541 0.00% 1,548,732
2013-08-16 2013-08-13 39.554 44,271 +6,811 0.00% 1,751,097
2013-08-15 2013-08-12 39.422 37,460 +2,270 0.00% 1,476,745
2013-08-13 2013-08-09 39.422 35,190 -1,135 0.00% 1,387,257
2013-08-12 2013-08-08 39.466 36,325 -2,270 0.00% 1,433,601
2013-08-09 2013-08-07 39.378 38,595 -2,271 0.00% 1,519,788
2013-08-07 2013-08-05 39.510 40,866 +3,406 0.00% 1,614,616
2013-08-06 2013-08-02 39.598 37,460 +4,540 0.00% 1,483,344
2013-08-05 2013-08-01 39.598 32,920 +3,406 0.00% 1,303,569
2013-08-02 2013-07-31 39.730 29,514 -2,270 0.00% 1,172,598
2013-08-01 2013-07-30 40.083 31,784 -7,946 0.00% 1,273,986
2013-07-30 2013-07-26 40.435 39,730 +2,270 0.00% 1,606,482
2013-07-29 2013-07-25 40.655 37,460 +2,270 0.00% 1,522,944
2013-07-26 2013-07-24 40.435 35,190 +13,622 0.00% 1,422,907
2013-07-19 2013-07-17 40.919 21,568 -4,541 0.00% 882,552
2013-07-18 2013-07-16 40.743 26,109 -2,270 0.00% 1,063,767
2013-07-17 2013-07-15 40.964 28,379 +1,135 0.00% 1,162,504
2013-07-16 2013-07-12 41.008 27,244 +3,406 0.00% 1,117,211
2013-07-15 2013-07-11 41.140 23,838 +2,270 0.00% 980,689
2013-07-11 2013-07-09 40.391 21,568 +1,135 0.00% 871,152
2013-07-10 2013-07-08 39.950 20,433 -5,676 0.00% 816,308
2013-07-09 2013-07-05 40.611 26,109 +5,676 0.00% 1,060,317
2013-07-08 2013-07-04 40.259 20,433 -1,135 0.00% 822,608
2013-07-03 2013-06-28 40.303 21,568 -1,135 0.00% 869,252
2013-06-27 2013-06-25 39.422 22,703 +1,135 0.00% 894,995
2013-06-25 2013-06-21 39.642 21,568 +1,135 0.00% 855,002
2013-06-21 2013-06-19 40.743 20,433 -1,135 0.00% 832,508
2013-06-20 2013-06-18 40.919 21,568 -1,135 0.00% 882,552
2013-06-19 2013-06-17 40.479 22,703 +3,405 0.00% 918,995
2013-06-17 2013-06-13 39.246 19,298 -1,135 0.00% 757,364
2013-06-14 2013-06-11 39.334 20,433 +1,135 0.00% 803,708
2013-06-13 2013-06-10 39.642 19,298 +4,541 0.00% 765,014
2013-06-11 2013-06-07 39.730 14,757 +4,541 0.00% 586,299
2013-06-10 2013-06-06 39.730 10,216 +1,135 0.00% 405,884
2013-06-07 2013-06-05 40.259 9,081 +1,135 0.00% 365,590
2013-06-04 2013-05-31 41.624 7,946 -1,135 0.00% 330,746
2013-06-03 2013-05-30 41.712 9,081 -1,135 0.00% 378,790
2013-05-31 2013-05-29 42.109 10,216 -4,541 0.00% 430,183
2013-05-30 2013-05-28 42.461 14,757 +1,135 0.00% 626,599
2013-05-29 2013-05-27 42.417 13,622 -6,811 0.00% 577,806
2013-05-24 2013-05-22 42.725 20,433 -2,270 0.00% 873,008
2013-05-23 2013-05-21 42.065 22,703 +1,135 0.00% 954,995
2013-05-22 2013-05-20 41.889 21,568 +1,135 0.00% 903,452
2013-05-21 2013-05-16 41.624 20,433 +1,135 0.00% 850,508
2013-05-20 2013-05-15 41.800 19,298 -2,270 0.00% 806,665
2013-05-15 2013-05-13 41.844 21,568 -2,270 0.00% 902,502
2013-05-13 2013-05-09 41.624 23,838 +1,135 0.00% 992,239
2013-05-10 2013-05-08 41.624 22,703 +1,135 0.00% 944,995
2013-05-09 2013-05-07 41.624 21,568 +1,135 0.00% 897,752
2013-05-06 2013-05-02 41.580 20,433 +3,406 0.00% 849,608
2013-05-03 2013-04-30 41.184 17,027 -2,271 0.00% 701,236
2013-04-30 2013-04-26 41.404 19,298 +1,136 0.00% 799,015
2013-04-29 2013-04-25 41.184 18,162 -1,136 0.00% 747,980
2013-04-26 2013-04-24 40.964 19,298 +4,541 0.00% 790,514
2013-04-25 2013-04-23 40.655 14,757 -2,270 0.00% 599,949
2013-04-24 2013-04-22 40.523 17,027 +4,540 0.00% 689,986
2013-04-23 2013-04-19 40.523 12,487 +2,271 0.00% 506,012
2013-04-22 2013-04-18 40.215 10,216 +1,135 0.00% 410,834
2013-04-12 2013-04-10 40.435 9,081 -3,406 0.00% 367,190
2013-04-11 2013-04-09 42.579 12,487 -1,135 0.00% 531,687
2013-04-10 2013-04-08 42.082 13,622 -4,058 0.00% 573,235
2013-04-08 2013-04-03 42.760 17,680 -3,315 0.00% 756,002
2013-04-03 2013-03-28 42.760 20,995 -1,105 0.00% 897,752
2013-04-02 2013-03-27 42.353 22,100 -6,630 0.00% 936,002
2013-03-28 2013-03-26 42.127 28,730 +1,105 0.00% 1,210,303
2013-03-27 2013-03-25 42.353 27,625 +7,735 0.00% 1,170,003
2013-03-21 2013-03-19 41.901 19,890 +1,105 0.00% 833,402
2013-03-19 2013-03-15 42.670 18,785 -4,420 0.00% 801,552
2013-03-18 2013-03-14 42.941 23,205 +1,105 0.00% 996,452
2013-03-15 2013-03-13 43.665 22,100 +3,315 0.00% 965,002
2013-03-13 2013-03-11 44.480 18,785 -3,315 0.00% 835,552
2013-03-12 2013-03-08 44.072 22,100 +2,210 0.00% 974,002
2013-03-11 2013-03-07 43.620 19,890 +3,315 0.00% 867,602
2013-03-07 2013-03-05 42.806 16,575 -1,105 0.00% 709,502
2013-03-05 2013-03-01 43.439 17,680 +1,105 0.00% 768,002
2013-03-04 2013-02-28 43.213 16,575 +3,315 0.00% 716,252
2013-03-01 2013-02-27 42.987 13,260 +1,105 0.00% 570,001
2013-02-28 2013-02-26 43.168 12,155 -6,630 0.00% 524,701
2013-02-27 2013-02-25 43.349 18,785 +6,630 0.00% 814,302
2013-02-26 2013-02-22 43.394 12,155 -3,315 0.00% 527,451
2013-02-25 2013-02-21 43.213 15,470 +3,315 0.00% 668,502
2013-02-22 2013-02-20 43.892 12,155 -1,105 0.00% 533,501
2013-02-20 2013-02-18 43.349 13,260 -4,420 0.00% 574,801
2013-02-18 2013-02-14 43.303 17,680 -5,525 0.00% 765,602
2013-02-15 2013-02-08 43.122 23,205 +3,315 0.00% 1,000,652
2013-02-07 2013-02-05 42.489 19,890 +3,315 0.00% 845,102
2013-02-06 2013-02-04 43.258 16,575 +1,105 0.00% 717,002
2013-02-01 2013-01-30 42.896 15,470 +3,315 0.00% 663,601
2013-01-31 2013-01-29 42.670 12,155 +1,105 0.00% 518,651
2013-01-30 2013-01-28 42.670 11,050 +1,105 0.00% 471,501
2013-01-25 2013-01-23 41.946 9,945 -1,105 0.00% 417,151
2013-01-22 2013-01-18 41.946 11,050 -1,105 0.00% 463,501
2013-01-18 2013-01-16 41.448 12,155 -2,210 0.00% 503,801
2013-01-17 2013-01-15 41.041 14,365 -1,105 0.00% 589,551
2013-01-16 2013-01-14 41.086 15,470 +1,105 0.00% 635,601
2013-01-14 2013-01-10 40.860 14,365 +1,105 0.00% 586,951
2013-01-03 2012-12-31 40.317 13,260 -3,315 0.00% 534,601
2013-01-02 2012-12-27 40.000 16,575 +1,105 0.00% 663,001
2012-12-27 2012-12-20 40.045 15,470 +1,105 0.00% 619,501
2012-12-21 2012-12-19 40.045 14,365 +1,105 0.00% 575,251
2012-12-19 2012-12-17 40.000 13,260 -1,105 0.00% 530,401
2012-12-18 2012-12-14 40.136 14,365 +1,105 0.00% 576,551
2012-12-17 2012-12-13 40.181 13,260 -1,105 0.00% 532,801
2012-12-14 2012-12-12 40.272 14,365 -2,210 0.00% 578,501
2012-12-12 2012-12-10 40.317 16,575 +3,315 0.00% 668,252
2012-12-07 2012-12-05 40.453 13,260 +1,105 0.00% 536,401
2012-12-04 2012-11-30 40.362 12,155 -2,210 0.00% 490,601
2012-11-30 2012-11-28 40.181 14,365 +1,105 0.00% 577,201
2012-11-27 2012-11-23 40.453 13,260 -1,105 0.00% 536,401
2012-11-22 2012-11-20 39.638 14,365 -2,210 0.00% 569,401
2012-11-16 2012-11-14 39.502 16,575 -2,210 0.00% 654,751
2012-11-09 2012-11-07 39.955 18,785 +1,105 0.00% 750,552
2012-11-08 2012-11-06 40.000 17,680 +1,105 0.00% 707,202
2012-11-07 2012-11-05 40.000 16,575 +1,105 0.00% 663,001
2012-11-05 2012-11-01 39.819 15,470 +1,105 0.00% 616,001
2012-11-01 2012-10-30 39.548 14,365 -1,105 0.00% 568,101
2012-10-29 2012-10-25 40.588 15,470 +1,105 0.00% 627,901
2012-10-24 2012-10-19 40.724 14,365 +2,210 0.00% 585,001
2012-10-22 2012-10-18 40.679 12,155 +1,105 0.00% 494,451
2012-10-19 2012-10-17 40.543 11,050 +2,210 0.00% 448,001
2012-10-16 2012-10-12 40.091 8,840 +2,210 0.00% 354,401
2012-10-15 2012-10-11 39.955 6,630 -3,315 0.00% 264,901
2012-10-12 2012-10-10 40.136 9,945 -3,315 0.00% 399,151
2012-10-11 2012-10-09 40.136 13,260 -1,105 0.00% 532,201
2012-09-26 2012-09-24 40.724 14,365 -1,105 0.00% 585,001
2012-09-25 2012-09-21 40.679 15,470 +2,210 0.00% 629,301
2012-09-24 2012-09-20 40.724 13,260 -1,105 0.00% 540,001
2012-09-20 2012-09-18 40.679 14,365 +1,105 0.00% 584,351
2012-09-18 2012-09-14 40.815 13,260 +4,420 0.00% 541,201
2012-09-17 2012-09-13 40.407 8,840 -1,105 0.00% 357,201
2012-09-13 2012-09-11 41.363 9,945 +6,630 0.00% 411,351
2012-09-12 2012-09-10 41.042 3,315 -1,056 0.00% 136,055
2012-09-05 2012-09-03 41.546 4,371 +1,093 0.00% 181,596
2012-09-03 2012-08-30 41.042 3,278 +2,185 0.00% 134,537
2012-08-31 2012-08-29 41.591 1,093 -3,278 0.00% 45,459
2012-08-28 2012-08-24 41.363 4,371 -3,278 0.00% 180,796
2012-08-27 2012-08-23 41.408 7,649 +1,092 0.00% 316,733
2012-08-24 2012-08-22 41.180 6,557 -5,464 0.00% 270,015
2012-08-23 2012-08-21 41.637 12,021 -1,092 0.00% 500,520
2012-08-22 2012-08-20 41.180 13,113 +3,278 0.00% 539,988
2012-08-21 2012-08-17 41.134 9,835 +2,186 0.00% 404,551
2012-08-17 2012-08-15 41.134 7,649 -3,279 0.00% 314,633
2012-08-16 2012-08-14 41.180 10,928 -1,093 0.00% 450,011
2012-08-15 2012-08-13 41.180 12,021 -1,092 0.00% 495,020
2012-08-10 2012-08-08 41.317 13,113 +5,464 0.00% 541,788
2012-08-09 2012-08-07 42.140 7,649 -1,093 0.00% 322,332
2012-08-08 2012-08-06 42.003 8,742 +5,464 0.00% 367,192
2012-08-07 2012-08-03 41.546 3,278 -2,186 0.00% 136,187
2012-07-30 2012-07-26 40.036 5,464 +3,278 0.00% 218,755
2012-07-27 2012-07-25 39.990 2,186 +1,093 0.00% 87,418
2012-07-26 2012-07-24 40.676 1,093 -1,093 0.00% 44,459
2012-07-25 2012-07-23 40.951 2,186 -2,185 0.00% 89,519
2012-07-23 2012-07-19 41.454 4,371 +1,093 0.00% 181,196
2012-07-20 2012-07-18 40.997 3,278 +1,092 0.00% 134,387
2012-07-19 2012-07-17 41.042 2,186 -1,092 0.00% 89,719
2012-07-18 2012-07-16 40.402 3,278 +2,185 0.00% 132,437
2012-07-17 2012-07-13 40.264 1,093 -2,185 0.00% 44,009
2012-07-16 2012-07-12 40.448 3,278 +1,092 0.00% 132,587
2012-07-13 2012-07-11 41.774 2,186 +1,093 0.00% 91,319
2012-07-09 2012-07-05 41.637 1,093 -1,093 0.00% 45,509
2012-07-06 2012-07-04 41.271 2,186 +2,186 0.00% 90,219
2012-06-27 2012-06-25 40.036 0 -1,093
2012-06-26 2012-06-22 39.990 1,093 -3,278 0.00% 43,709
2012-06-14 2012-06-12 38.206 4,371 +2,185 0.00% 166,996
2012-06-13 2012-06-11 38.343 2,186 +2,186 0.00% 83,817
2012-06-12 2012-06-08 37.702 0 -1,093
2012-06-11 2012-06-07 37.519 1,093 +1,093 0.00% 41,008
2012-05-30 2012-05-28 38.343 0 -1,093
2012-05-29 2012-05-25 37.656 1,093 +1,093 0.00% 41,159
2012-05-14 2012-05-10 39.166 0 -2,186
2012-05-10 2012-05-08 40.356 2,186 -1,092 0.00% 88,218
2012-05-09 2012-05-07 40.127 3,278 -5,464 0.00% 131,537
2012-05-04 2012-05-02 40.859 8,742 -2,186 0.00% 357,192
2012-05-03 2012-04-30 40.493 10,928 +2,186 0.00% 442,510
2012-04-27 2012-04-25 39.212 8,742 -2,186 0.00% 342,792
2012-04-26 2012-04-24 39.258 10,928 -1,093 0.00% 429,010
2012-04-24 2012-04-20 39.395 12,021 +5,464 0.00% 473,569
2012-04-20 2012-04-18 38.755 6,557 +1,093 0.00% 254,114
2012-04-18 2012-04-16 38.526 5,464 +2,186 0.00% 210,505
2012-04-17 2012-04-13 38.663 3,278 -1,093 0.00% 126,738
2012-04-13 2012-04-11 38.343 4,371 -2,186 0.00% 167,596
2012-04-11 2012-04-05 40.447 6,557 +178 0.00% 265,211
2012-04-10 2012-04-03 40.400 6,379 +2,127 0.00% 257,711
2012-04-05 2012-04-02 40.024 4,252 -3,190 0.00% 170,181
2012-03-30 2012-03-28 40.306 7,442 +1,063 0.00% 299,956
2012-03-28 2012-03-26 39.930 6,379 +2,127 0.00% 254,711
2012-03-27 2012-03-23 39.365 4,252 +1,063 0.00% 167,381
2012-03-26 2012-03-22 39.742 3,189 +1,063 0.00% 126,736
2012-03-22 2012-03-20 39.977 2,126 -1,063 0.00% 84,990
2012-03-19 2012-03-15 40.870 3,189 -3,190 0.00% 130,335
2012-03-15 2012-03-13 40.541 6,379 -1,063 0.00% 258,611
2012-03-12 2012-03-08 39.647 7,442 +4,253 0.00% 295,056
2012-03-09 2012-03-07 39.412 3,189 +2,126 0.00% 125,686
2012-03-08 2012-03-06 39.694 1,063 -1,063 0.00% 42,195
2012-03-07 2012-03-05 40.118 2,126 -3,190 0.00% 85,290
2012-03-06 2012-03-02 40.729 5,316 -2,126 0.00% 216,516
2012-03-02 2012-02-29 40.212 7,442 +1,063 0.00% 299,256
2012-03-01 2012-02-28 40.400 6,379 +5,316 0.00% 257,711
2012-02-23 2012-02-21 39.930 1,063 -3,189 0.00% 42,445
2012-02-22 2012-02-20 39.930 4,252 -1,064 0.00% 169,781
2012-02-21 2012-02-17 40.118 5,316 -1,063 0.00% 213,266
2012-02-20 2012-02-16 39.506 6,379 -1,063 0.00% 252,011
2012-02-17 2012-02-15 39.647 7,442 -1,063 0.00% 295,056
2012-02-16 2012-02-14 38.848 8,505 -2,126 0.00% 330,401
2012-02-14 2012-02-10 38.660 10,631 -1,063 0.00% 410,992
2012-02-13 2012-02-09 38.519 11,694 +1,063 0.00% 450,438
2012-02-10 2012-02-08 38.472 10,631 -1,063 0.00% 408,992
2012-02-09 2012-02-07 38.001 11,694 -1,063 0.00% 444,388
2012-02-08 2012-02-06 38.001 12,757 +1,063 0.00% 484,783
2012-02-06 2012-02-02 38.331 11,694 +3,189 0.00% 448,238
2012-02-03 2012-02-01 37.719 8,505 -2,126 0.00% 320,801
2012-02-01 2012-01-30 36.826 10,631 -1,063 0.00% 391,493
2012-01-30 2012-01-26 36.684 11,694 +1,063 0.00% 428,988
2012-01-27 2012-01-20 36.026 10,631 +5,315 0.00% 382,993
2012-01-26 2012-01-19 35.697 5,316 -3,189 0.00% 189,764
2012-01-20 2012-01-18 35.274 8,505 +5,316 0.00% 300,001
2012-01-17 2012-01-13 36.167 3,189 -1,063 0.00% 115,337
2012-01-16 2012-01-12 35.885 4,252 -2,127 0.00% 152,583
2012-01-13 2012-01-11 35.556 6,379 +3,190 0.00% 226,810
2012-01-11 2012-01-09 35.885 3,189 -1,063 0.00% 114,437
2012-01-10 2012-01-06 35.368 4,252 +1,063 0.00% 150,383
2012-01-09 2012-01-05 36.920 3,189 -1,063 0.00% 117,737
2012-01-06 2012-01-04 37.061 4,252 +1,063 0.00% 157,582
2012-01-05 2012-01-03 49.810 3,189 +2,126 0.00% 158,845
2012-01-04 2011-12-30 49.431 1,063 +139 0.00% 52,545
2012-01-03 2011-12-29 49.215 924 -2,770 0.00% 45,474
2011-12-28 2011-12-22 48.186 3,694 +923 0.00% 177,999
2011-12-16 2011-12-14 48.078 2,771 -923 0.00% 133,223
2011-12-15 2011-12-13 48.024 3,694 -2,771 0.00% 177,399
2011-12-14 2011-12-12 48.240 6,465 +3,694 0.00% 311,872
2011-12-13 2011-12-09 48.186 2,771 +924 0.00% 133,523
2011-12-12 2011-12-08 48.132 1,847 -1,847 0.00% 88,900
2011-12-09 2011-12-07 48.782 3,694 -1,847 0.00% 180,199
2011-12-05 2011-12-01 49.540 5,541 +3,694 0.00% 274,499
2011-12-02 2011-11-30 48.727 1,847 -5,541 0.00% 90,000
2011-12-01 2011-11-29 48.673 7,388 +4,617 0.00% 359,598
2011-11-30 2011-11-28 48.673 2,771 +924 0.00% 134,874
2011-11-25 2011-11-23 48.836 1,847 +1,847 0.00% 90,200
2011-11-24 2011-11-22 49.269 0 -924
2011-11-23 2011-11-21 49.269 924 +924 0.00% 45,524
2011-11-21 2011-11-17 50.568 0 -1,847
2011-11-18 2011-11-16 50.568 1,847 -5,541 0.00% 93,400
2011-11-15 2011-11-11 50.622 7,388 +1,847 0.00% 373,998
2011-11-14 2011-11-10 49.919 5,541 -924 0.00% 276,599
2011-11-10 2011-11-08 49.864 6,465 +1,847 0.00% 322,373
2011-11-08 2011-11-04 49.485 4,618 +4,618 0.00% 228,524
2011-11-01 2011-10-28 49.377 0 -3,694
2011-10-31 2011-10-27 49.215 3,694 +3,694 0.00% 181,799
2011-10-19 2011-10-17 50.514 0 -924
2011-10-13 2011-10-11 47.807 924 +924 0.00% 44,174
2011-08-22 2011-08-18 55.574 0 -3,545
2011-08-18 2011-08-16 55.405 3,545 +3,545 0.00% 196,410
2011-07-22 2011-07-20 60.511 0 -886
2011-07-20 2011-07-18 59.947 886 +886 0.00% 53,113
2011-07-05 2011-06-30 62.627 0 -886
2011-07-04 2011-06-29 61.921 886 +886 0.00% 54,862
2011-06-24 2011-06-22 59.806 0 -886
2011-06-13 2011-06-09 61.921 886 +886 0.00% 54,862
2011-04-19 2011-04-15 65.479 0 -867
2011-04-18 2011-04-14 65.191 867 +867 0.00% 56,521
2011-04-15 2011-04-13 65.191 0 -2,600
2011-04-12 2011-04-08 65.047 2,600 +867 0.00% 169,121
2011-04-11 2011-04-07 63.027 1,733 +866 0.00% 109,227
2011-04-08 2011-04-06 62.739 867 -866 0.00% 54,395
2011-04-07 2011-04-04 62.451 1,733 +1,733 0.00% 108,227
2011-04-04 2011-03-31 61.874 0 -1,733
2011-04-01 2011-03-30 61.585 1,733 +1,733 0.00% 106,727
2011-03-31 2011-03-29 60.287 0 -867
2011-03-30 2011-03-28 60.576 867 +867 0.00% 52,519
2011-01-26 2011-01-24 65.768 0 -867
2011-01-20 2011-01-18 67.931 867 +867 0.00% 58,896
2010-12-07 2010-12-03 66.056 0 -867
2010-11-15 2010-11-11 65.624 867 +867 0.00% 56,896
2010-10-22 2010-10-20 59.566 0 -867
2010-10-21 2010-10-19 60.576 867 +867 0.00% 52,519
2010-10-20 2010-10-18 60.287 0 -867
2010-09-27 2010-09-22 56.826 867 -866 0.00% 49,268
2010-09-24 2010-09-21 55.672 1,733 +866 0.00% 96,479
2010-09-14 2010-09-10 54.803 867 +9 0.00% 47,514
2010-08-06 2010-08-04 51.830 858 -857 0.00% 44,470
2010-07-12 2010-07-08 49.031 1,715 -858 0.00% 84,088
2010-05-17 2010-05-13 47.748 2,573 -857 0.00% 122,857
2010-05-13 2010-05-11 46.349 3,430 +857 0.00% 158,978
2010-05-10 2010-05-06 45.008 2,573 -857 0.00% 115,806
2010-05-07 2010-05-05 48.542 3,430 -1,716 0.00% 166,500
2010-05-06 2010-05-04 49.561 5,146 +140 0.00% 255,041
2010-05-05 2010-05-03 49.621 5,006 -834 0.00% 248,402
2010-04-30 2010-04-28 51.419 5,840 -835 0.00% 300,285
2010-04-29 2010-04-27 51.658 6,675 -834 0.00% 344,820
2010-04-28 2010-04-26 51.838 7,509 -1,669 0.00% 389,253
2010-04-27 2010-04-23 51.179 9,178 -1,668 0.00% 469,721
2010-04-26 2010-04-22 51.658 10,846 +834 0.00% 560,288
2010-04-23 2010-04-21 53.876 10,012 +9,178 0.00% 539,405
2010-04-16 2010-04-14 53.037 834 -835 0.00% 44,233
2010-03-26 2010-03-24 51.179 1,669 -834 0.00% 85,418
2010-03-25 2010-03-23 51.059 2,503 -834 0.00% 127,801
2010-03-19 2010-03-17 50.999 3,337 +1,668 0.00% 170,184
2010-03-12 2010-03-10 51.778 1,669 +1,669 0.00% 86,418
2010-02-25 2010-02-23 49.621 0 -834
2010-02-22 2010-02-18 49.321 834 +834 0.00% 41,134
2009-03-09 2009-03-05 28.458 0 -809
2009-03-05 2009-03-03 29.323 809 +809 0.00% 23,723
2009-02-25 2009-02-23 29.200 0 -809
2009-02-24 2009-02-20 28.582 809 +809 0.00% 23,123
2007-06-26 2007-06-22 54.042 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top