History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: T & F EQUITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 0 +0
2025-10-13 2025-10-09 11.740 0 +0
2025-10-10 2025-10-08 11.500 0 +0
2025-10-09 2025-10-06 11.530 0 +0
2025-10-08 2025-10-03 11.600 0 +0
2025-10-06 2025-10-02 11.620 0 +0
2025-10-03 2025-09-30 11.680 0 +0
2025-10-02 2025-09-29 11.740 0 +0
2025-09-30 2025-09-26 11.620 0 +0
2025-09-29 2025-09-25 11.750 0 +0
2025-09-26 2025-09-24 11.780 0 +0
2025-09-25 2025-09-23 11.800 0 +0
2025-09-24 2025-09-22 11.830 0 +0
2025-09-23 2025-09-19 12.200 0 +0
2025-09-22 2025-09-18 11.900 0 +0
2025-09-19 2025-09-17 11.910 0 +0
2025-09-18 2025-09-16 11.960 0 +0
2025-09-17 2025-09-15 11.900 0 +0
2025-09-16 2025-09-12 11.990 0 +0
2025-09-15 2025-09-11 11.950 0 +0
2025-09-12 2025-09-10 11.820 0 +0
2025-09-11 2025-09-09 12.246 0 +0
2025-09-10 2025-09-08 12.174 0 +0
2025-09-09 2025-09-05 12.113 0 +0
2025-09-08 2025-09-04 11.898 0 +0
2025-09-05 2025-09-03 11.970 0 +0
2025-09-04 2025-09-02 11.970 0 +0
2025-09-03 2025-09-01 11.908 0 +0
2025-09-02 2025-08-29 11.908 0 +0
2025-09-01 2025-08-28 11.919 0 +0
2025-08-29 2025-08-27 11.970 0 +0
2025-08-28 2025-08-26 12.164 0 +0
2025-08-27 2025-08-25 12.348 0 +0
2025-08-26 2025-08-22 12.164 0 +0
2025-08-25 2025-08-21 12.215 0 +0
2025-08-22 2025-08-20 12.103 0 +0
2025-08-21 2025-08-19 12.011 0 +0
2025-08-20 2025-08-18 12.092 0 +0
2025-08-19 2025-08-15 12.205 0 +0
2025-08-18 2025-08-14 12.358 0 +0
2025-08-15 2025-08-13 12.307 0 +0
2025-08-14 2025-08-12 12.440 0 +0
2025-08-13 2025-08-11 12.430 0 +0
2025-08-12 2025-08-08 12.501 0 +0
2025-08-11 2025-08-07 12.471 0 +0
2025-08-08 2025-08-06 12.195 0 +0
2025-08-07 2025-08-05 12.624 0 +0
2025-08-06 2025-08-04 12.542 0 +0
2025-08-05 2025-08-01 12.532 0 +0
2025-08-04 2025-07-31 12.634 0 +0
2025-08-01 2025-07-30 12.880 0 +0
2025-07-31 2025-07-29 13.002 0 +0
2025-07-30 2025-07-28 13.166 0 +0
2025-07-29 2025-07-25 13.227 0 +0
2025-07-28 2025-07-24 13.166 0 +0
2025-07-25 2025-07-23 13.043 0 +0
2025-07-24 2025-07-22 13.125 0 +0
2025-07-23 2025-07-21 12.920 0 +0
2025-07-22 2025-07-18 12.880 0 +0
2025-07-21 2025-07-17 12.716 0 +0
2025-07-18 2025-07-16 12.430 0 +0
2025-07-17 2025-07-15 12.512 0 +0
2025-07-16 2025-07-14 12.082 0 +0
2025-07-15 2025-07-11 12.041 0 +0
2025-07-14 2025-07-10 11.919 0 +0
2025-07-11 2025-07-09 11.632 0 +0
2025-07-10 2025-07-08 11.653 0 +0
2025-07-09 2025-07-07 11.673 0 +0
2025-07-08 2025-07-04 11.653 0 +0
2025-07-07 2025-07-03 11.816 0 +0
2025-07-04 2025-07-02 11.673 0 +0
2025-07-03 2025-06-30 11.367 0 +0
2025-07-02 2025-06-27 11.408 0 +0
2025-06-30 2025-06-26 11.367 0 +0
2025-06-27 2025-06-25 11.264 0 +0
2025-06-26 2025-06-24 11.101 0 +0
2025-06-25 2025-06-23 10.937 0 +0
2025-06-24 2025-06-20 10.876 0 +0
2025-06-23 2025-06-19 10.978 0 +0
2025-06-20 2025-06-18 11.142 0 +0
2025-06-19 2025-06-17 11.142 0 +0
2025-06-18 2025-06-16 11.040 0 +0
2025-06-17 2025-06-13 11.203 0 +0
2025-06-16 2025-06-12 11.142 0 +0
2025-06-13 2025-06-11 11.224 0 +0
2025-06-12 2025-06-10 11.428 0 +0
2025-06-11 2025-06-09 11.101 0 +0
2025-06-10 2025-06-06 11.060 0 +0
2025-06-09 2025-06-05 11.060 0 +0
2025-06-06 2025-06-04 11.203 0 +0
2025-06-05 2025-06-03 10.815 0 +0
2025-06-04 2025-06-02 10.733 0 +0
2025-06-03 2025-05-30 10.774 0 +0
2025-06-02 2025-05-29 10.733 0 +0
2025-05-30 2025-05-28 10.835 0 +0
2025-05-29 2025-05-27 10.815 0 +0
2025-05-28 2025-05-26 10.774 0 +0
2025-05-27 2025-05-23 10.794 0 +0
2025-05-26 2025-05-22 10.835 0 +0
2025-05-23 2025-05-21 11.019 0 +0
2025-05-22 2025-05-20 10.937 0 +0
2025-05-21 2025-05-19 10.815 0 +0
2025-05-20 2025-05-16 10.835 0 +0
2025-05-19 2025-05-15 10.917 0 +0
2025-05-16 2025-05-14 11.040 0 +0
2025-05-15 2025-05-13 11.040 0 +0
2025-05-14 2025-05-12 11.019 0 +0
2025-05-13 2025-05-09 10.999 0 +0
2025-05-12 2025-05-08 10.835 0 +0
2025-05-09 2025-05-07 10.815 0 +0
2025-05-08 2025-05-06 10.856 0 +0
2025-05-07 2025-05-02 10.896 0 +0
2025-05-06 2025-04-30 10.917 0 +0
2025-05-02 2025-04-29 10.733 0 +0
2025-04-30 2025-04-28 10.774 0 +0
2025-04-29 2025-04-25 10.631 0 +0
2025-04-28 2025-04-24 10.467 0 +0
2025-04-25 2025-04-23 10.447 0 +0
2025-04-24 2025-04-22 10.304 0 +0
2025-04-23 2025-04-17 10.181 0 +0
2025-04-22 2025-04-16 10.212 0 +0
2025-04-17 2025-04-15 10.242 0 +0
2025-04-16 2025-04-14 10.201 0 +0
2025-04-15 2025-04-11 10.109 0 +0
2025-04-14 2025-04-10 10.120 0 +0
2025-04-11 2025-04-09 9.915 0 +0
2025-04-10 2025-04-08 10.915 0 +0
2025-04-09 2025-04-07 10.894 0 +0
2025-04-08 2025-04-03 11.640 0 +0
2025-04-07 2025-04-02 11.832 0 +0
2025-04-03 2025-04-01 11.661 0 +0
2025-04-02 2025-03-31 11.533 0 +0
2025-04-01 2025-03-28 11.640 0 +0
2025-03-31 2025-03-27 11.533 0 +0
2025-03-28 2025-03-26 11.682 0 +0
2025-03-27 2025-03-25 11.490 0 +0
2025-03-26 2025-03-24 11.576 0 +0
2025-03-25 2025-03-21 11.576 0 +0
2025-03-24 2025-03-20 11.576 0 +0
2025-03-21 2025-03-19 11.597 0 +0
2025-03-20 2025-03-18 11.554 0 +0
2025-03-19 2025-03-17 11.384 0 +0
2025-03-18 2025-03-14 11.576 0 +0
2025-03-17 2025-03-13 11.341 0 +0
2025-03-14 2025-03-12 12.130 0 +0
2025-03-13 2025-03-11 12.237 0 +0
2025-03-12 2025-03-10 12.173 0 +0
2025-03-11 2025-03-07 11.768 0 +0
2025-03-10 2025-03-06 11.640 0 +0
2025-03-07 2025-03-05 11.618 0 +0
2025-03-06 2025-03-04 11.512 0 +0
2025-03-05 2025-03-03 11.448 0 +0
2025-03-04 2025-02-28 11.469 0 +0
2025-03-03 2025-02-27 11.512 0 +0
2025-02-28 2025-02-26 11.469 0 +0
2025-02-27 2025-02-25 11.363 0 +0
2025-02-26 2025-02-24 11.363 0 +0
2025-02-25 2025-02-21 11.299 0 +0
2025-02-24 2025-02-20 11.299 0 +0
2025-02-21 2025-02-19 11.363 0 +0
2025-02-20 2025-02-18 11.299 0 +0
2025-02-19 2025-02-17 11.405 0 +0
2025-02-18 2025-02-14 11.299 0 +0
2025-02-17 2025-02-13 11.256 0 +0
2025-02-14 2025-02-12 11.256 0 +0
2025-02-13 2025-02-11 11.320 0 +0
2025-02-12 2025-02-10 11.384 0 +0
2025-02-11 2025-02-07 11.448 0 +0
2025-02-10 2025-02-06 11.469 0 +0
2025-02-07 2025-02-05 11.426 0 +0
2025-02-06 2025-02-04 11.682 0 +0
2025-02-05 2025-02-03 11.704 0 +0
2025-02-04 2025-01-28 11.661 0 +0
2025-02-03 2025-01-24 11.704 0 +0
2025-01-27 2025-01-23 11.661 0 +0
2025-01-24 2025-01-22 11.640 0 +0
2025-01-23 2025-01-21 11.725 0 +0
2025-01-22 2025-01-20 11.746 0 +0
2025-01-21 2025-01-17 11.789 0 +0
2025-01-20 2025-01-16 11.576 0 +0
2025-01-17 2025-01-15 11.682 0 +0
2025-01-16 2025-01-14 11.618 0 +0
2025-01-15 2025-01-13 11.384 0 +0
2025-01-14 2025-01-10 11.512 0 +0
2025-01-13 2025-01-09 11.405 0 +0
2025-01-10 2025-01-08 11.426 0 +0
2025-01-09 2025-01-07 11.576 0 +0
2025-01-08 2025-01-06 11.682 0 +0
2025-01-07 2025-01-03 11.725 0 +0
2025-01-06 2025-01-02 11.810 0 +0
2025-01-03 2024-12-31 11.938 0 +0
2025-01-02 2024-12-27 12.066 0 +0
2024-12-30 2024-12-24 11.938 0 +0
2024-12-27 2024-12-20 11.640 0 +0
2024-12-23 2024-12-19 11.725 0 +0
2024-12-20 2024-12-18 11.789 0 +0
2024-12-19 2024-12-17 11.725 0 +0
2024-12-18 2024-12-16 11.746 0 +0
2024-12-17 2024-12-13 11.768 0 +0
2024-12-16 2024-12-12 11.490 0 +0
2024-12-13 2024-12-11 11.512 0 +0
2024-12-12 2024-12-10 11.533 0 +0
2024-12-11 2024-12-09 11.640 0 +0
2024-12-10 2024-12-06 11.448 0 +0
2024-12-09 2024-12-05 11.320 0 +0
2024-12-06 2024-12-04 11.213 0 +0
2024-12-05 2024-12-03 11.213 0 +0
2024-12-04 2024-12-02 11.085 0 +0
2024-12-03 2024-11-29 11.021 0 +0
2024-12-02 2024-11-28 10.915 0 +0
2024-11-29 2024-11-27 11.085 0 +0
2024-11-28 2024-11-26 11.000 0 +0
2024-11-27 2024-11-25 10.787 0 +0
2024-11-26 2024-11-22 10.979 0 +0
2024-11-25 2024-11-21 11.128 0 +0
2024-11-22 2024-11-20 11.128 0 +0
2024-11-21 2024-11-19 11.085 0 +0
2024-11-20 2024-11-18 11.149 0 +0
2024-11-19 2024-11-15 11.128 0 +0
2024-11-18 2024-11-14 10.915 0 +0
2024-11-15 2024-11-13 11.149 0 +0
2024-11-14 2024-11-12 11.235 0 +0
2024-11-13 2024-11-11 11.192 0 +0
2024-11-12 2024-11-08 11.192 0 +0
2024-11-11 2024-11-07 11.213 0 +0
2024-11-08 2024-11-06 11.107 0 +0
2024-11-07 2024-11-05 11.149 0 +0
2024-11-06 2024-11-04 11.085 0 +0
2024-11-05 2024-11-01 11.235 0 +0
2024-11-04 2024-10-31 11.171 0 +0
2024-11-01 2024-10-30 11.171 0 +0
2024-10-31 2024-10-29 11.128 0 +0
2024-10-30 2024-10-28 11.128 0 +0
2024-10-29 2024-10-25 10.957 0 +0
2024-10-28 2024-10-24 10.830 0 +0
2024-10-25 2024-10-23 10.957 0 +0
2024-10-24 2024-10-22 10.872 0 +0
2024-10-23 2024-10-21 11.043 0 +0
2024-10-22 2024-10-18 11.085 0 +0
2024-10-21 2024-10-17 10.872 0 +0
2024-10-18 2024-10-16 10.830 0 +0
2024-10-17 2024-10-15 10.808 0 +0
2024-10-16 2024-10-14 11.085 0 +0
2024-10-15 2024-10-10 10.979 0 +0
2024-10-14 2024-10-09 10.851 0 +0
2024-10-10 2024-10-08 11.149 0 +0
2024-10-09 2024-10-07 11.810 0 +0
2024-10-08 2024-10-04 11.789 0 +0
2024-10-07 2024-10-03 11.448 0 +0
2024-10-04 2024-10-02 11.426 0 +0
2024-10-03 2024-09-30 11.213 0 +0
2024-10-02 2024-09-27 10.936 0 +0
2024-09-30 2024-09-26 10.915 0 +0
2024-09-27 2024-09-25 10.894 0 +0
2024-09-26 2024-09-24 10.808 0 +0
2024-09-25 2024-09-23 10.606 0 +0
2024-09-24 2024-09-20 10.552 0 +0
2024-09-23 2024-09-19 10.435 0 +0
2024-09-20 2024-09-17 10.393 0 +0
2024-09-19 2024-09-16 10.361 0 +0
2024-09-17 2024-09-13 10.393 0 +0
2024-09-16 2024-09-12 10.158 0 +0
2024-09-13 2024-09-11 10.179 0 +0
2024-09-12 2024-09-10 10.698 0 +0
2024-09-11 2024-09-09 10.829 0 +0
2024-09-10 2024-09-05 10.862 0 +0
2024-09-09 2024-09-04 10.862 0 +0
2024-09-05 2024-09-03 11.004 0 +0
2024-09-04 2024-09-02 11.070 0 +0
2024-09-03 2024-08-30 11.201 0 +0
2024-09-02 2024-08-29 11.179 0 +0
2024-08-30 2024-08-28 11.201 0 +0
2024-08-29 2024-08-27 11.157 0 +0
2024-08-28 2024-08-26 11.179 0 +0
2024-08-27 2024-08-23 10.884 0 +0
2024-08-26 2024-08-22 10.884 0 +0
2024-08-23 2024-08-21 10.939 0 +0
2024-08-22 2024-08-20 10.873 0 +0
2024-08-21 2024-08-19 11.004 0 +0
2024-08-20 2024-08-16 10.840 0 +0
2024-08-19 2024-08-15 10.764 0 +0
2024-08-16 2024-08-14 10.982 0 +0
2024-08-15 2024-08-13 10.917 0 +0
2024-08-14 2024-08-12 11.136 0 +0
2024-08-13 2024-08-09 11.398 0 +0
2024-08-12 2024-08-08 11.289 0 +0
2024-08-09 2024-08-07 11.376 0 +0
2024-08-08 2024-08-06 10.982 0 +0
2024-08-07 2024-08-05 10.775 0 +0
2024-08-06 2024-08-02 10.851 0 +0
2024-08-05 2024-08-01 11.048 0 +0
2024-08-02 2024-07-31 11.092 0 +0
2024-08-01 2024-07-30 11.201 0 +0
2024-07-31 2024-07-29 11.354 0 +0
2024-07-30 2024-07-26 11.376 0 +0
2024-07-29 2024-07-25 11.398 0 +0
2024-07-26 2024-07-24 11.617 0 +0
2024-07-25 2024-07-23 11.682 0 +0
2024-07-24 2024-07-22 11.507 0 +0
2024-07-23 2024-07-19 11.486 0 +0
2024-07-22 2024-07-18 11.704 0 +0
2024-07-19 2024-07-17 11.704 0 +0
2024-07-18 2024-07-16 11.748 0 +0
2024-07-17 2024-07-15 11.879 0 +0
2024-07-16 2024-07-12 11.901 0 +0
2024-07-15 2024-07-11 11.595 0 +0
2024-07-12 2024-07-10 11.639 0 +0
2024-07-11 2024-07-09 12.011 0 +0
2024-07-10 2024-07-08 11.923 0 +0
2024-07-09 2024-07-05 11.901 0 +0
2024-07-08 2024-07-04 11.901 0 +0
2024-07-05 2024-07-03 11.661 0 +0
2024-07-04 2024-07-02 11.311 0 +0
2024-07-03 2024-06-28 11.464 0 +0
2024-07-02 2024-06-27 11.354 0 +0
2024-06-28 2024-06-26 11.529 0 +0
2024-06-27 2024-06-25 11.573 0 +0
2024-06-26 2024-06-24 11.420 0 +0
2024-06-25 2024-06-21 11.529 0 +0
2024-06-24 2024-06-20 11.267 0 +0
2024-06-21 2024-06-19 11.311 0 +0
2024-06-20 2024-06-18 11.289 0 +0
2024-06-19 2024-06-17 11.354 0 +0
2024-06-18 2024-06-14 11.420 0 +0
2024-06-17 2024-06-13 11.617 0 +0
2024-06-14 2024-06-12 10.982 0 +0
2024-06-13 2024-06-11 10.961 0 +0
2024-06-12 2024-06-07 11.311 0 +0
2024-06-11 2024-06-06 11.420 0 +0
2024-06-07 2024-06-05 11.464 0 +0
2024-06-06 2024-06-04 11.442 0 +0
2024-06-05 2024-06-03 11.464 0 +0
2024-06-04 2024-05-31 11.420 0 +0
2024-06-03 2024-05-30 11.245 0 +0
2024-05-31 2024-05-29 11.486 0 +0
2024-05-30 2024-05-28 11.551 0 +0
2024-05-29 2024-05-27 11.639 0 +0
2024-05-28 2024-05-24 11.661 0 +0
2024-05-27 2024-05-23 11.792 0 +0
2024-05-24 2024-05-22 11.967 0 +0
2024-05-23 2024-05-21 11.639 0 +0
2024-05-22 2024-05-20 11.836 0 +0
2024-05-21 2024-05-17 11.748 0 +0
2024-05-20 2024-05-16 11.748 0 +0
2024-05-17 2024-05-14 11.639 0 +0
2024-05-16 2024-05-13 11.879 0 +0
2024-05-14 2024-05-10 11.792 0 +0
2024-05-13 2024-05-09 11.486 0 +0
2024-05-10 2024-05-08 11.354 0 +0
2024-05-09 2024-05-07 11.726 0 +0
2024-05-08 2024-05-06 11.989 0 +0
2024-05-07 2024-05-03 11.901 0 +0
2024-05-06 2024-05-02 11.639 0 +0
2024-05-03 2024-04-30 11.661 0 +0
2024-05-02 2024-04-29 11.507 0 +0
2024-04-30 2024-04-26 11.289 0 +0
2024-04-29 2024-04-25 11.201 0 +0
2024-04-26 2024-04-24 11.048 0 +0
2024-04-25 2024-04-23 10.775 0 +0
2024-04-24 2024-04-22 10.709 0 +0
2024-04-23 2024-04-19 10.610 0 +0
2024-04-22 2024-04-18 10.698 0 +0
2024-04-19 2024-04-17 10.709 0 +0
2024-04-18 2024-04-16 10.742 0 +0
2024-04-17 2024-04-15 10.709 0 +0
2024-04-16 2024-04-12 10.578 0 +0
2024-04-15 2024-04-11 10.676 0 +0
2024-04-12 2024-04-10 10.873 0 +0
2024-04-11 2024-04-09 11.766 0 +0
2024-04-10 2024-04-08 11.538 0 +0
2024-04-09 2024-04-05 11.584 0 +0
2024-04-08 2024-04-03 11.515 0 +0
2024-04-05 2024-04-02 11.606 0 +0
2024-04-03 2024-03-28 11.606 0 +0
2024-04-02 2024-03-27 11.584 0 +0
2024-03-28 2024-03-26 11.515 0 +0
2024-03-27 2024-03-25 11.606 0 +0
2024-03-26 2024-03-22 11.379 0 +0
2024-03-25 2024-03-21 11.606 0 +0
2024-03-22 2024-03-20 11.447 0 +0
2024-03-21 2024-03-19 11.561 0 +0
2024-03-20 2024-03-18 11.584 0 +0
2024-03-19 2024-03-15 11.811 0 +0
2024-03-18 2024-03-14 11.948 0 +0
2024-03-15 2024-03-13 11.902 0 +0
2024-03-14 2024-03-12 11.493 0 +0
2024-03-13 2024-03-11 11.299 0 +0
2024-03-12 2024-03-08 11.333 0 +0
2024-03-11 2024-03-07 11.208 0 +0
2024-03-08 2024-03-06 11.106 0 +0
2024-03-07 2024-03-05 11.026 0 +0
2024-03-06 2024-03-04 11.140 0 +0
2024-03-05 2024-03-01 11.356 0 +0
2024-03-04 2024-02-29 11.606 0 +0
2024-03-01 2024-02-28 11.447 0 +0
2024-02-29 2024-02-27 11.140 0 +0
2024-02-28 2024-02-26 11.140 0 +0
2024-02-27 2024-02-23 11.026 0 +0
2024-02-26 2024-02-22 11.094 0 +0
2024-02-23 2024-02-21 10.935 0 +0
2024-02-22 2024-02-20 10.878 0 +0
2024-02-21 2024-02-19 10.799 0 +0
2024-02-20 2024-02-16 10.912 0 +0
2024-02-19 2024-02-15 10.548 0 +0
2024-02-16 2024-02-14 10.685 0 +0
2024-02-15 2024-02-09 10.764 0 +0
2024-02-14 2024-02-07 10.719 0 +0
2024-02-08 2024-02-06 10.571 0 +0
2024-02-07 2024-02-05 10.469 0 +0
2024-02-06 2024-02-02 10.446 0 +0
2024-02-05 2024-02-01 10.503 0 +0
2024-02-02 2024-01-31 10.480 0 +0
2024-02-01 2024-01-30 10.446 0 +0
2024-01-31 2024-01-29 10.833 0 +0
2024-01-30 2024-01-26 10.935 0 +0
2024-01-29 2024-01-25 10.719 0 +0
2024-01-26 2024-01-24 10.639 0 +0
2024-01-25 2024-01-23 10.412 0 +0
2024-01-24 2024-01-22 10.412 0 +0
2024-01-23 2024-01-19 10.730 0 +0
2024-01-22 2024-01-18 10.707 0 +0
2024-01-19 2024-01-17 10.639 0 +0
2024-01-18 2024-01-16 10.958 0 +0
2024-01-17 2024-01-15 10.958 0 +0
2024-01-16 2024-01-12 10.855 0 +0
2024-01-15 2024-01-11 11.015 0 +0
2024-01-12 2024-01-10 11.185 0 +0
2024-01-11 2024-01-09 11.379 0 +0
2024-01-10 2024-01-08 11.311 0 +0
2024-01-09 2024-01-05 11.584 0 +0
2024-01-08 2024-01-04 11.538 0 +0
2024-01-05 2024-01-03 11.538 0 +0
2024-01-04 2024-01-02 11.561 0 +0
2024-01-03 2023-12-29 11.629 0 +0
2024-01-02 2023-12-28 11.766 0 +0
2023-12-29 2023-12-27 11.743 0 +0
2023-12-28 2023-12-22 11.367 0 +0
2023-12-27 2023-12-21 11.254 0 +0
2023-12-22 2023-12-20 11.208 0 +0
2023-12-21 2023-12-19 11.208 0 +0
2023-12-20 2023-12-18 11.094 0 +0
2023-12-19 2023-12-15 11.140 0 +0
2023-12-18 2023-12-14 10.821 0 +0
2023-12-15 2023-12-13 10.639 0 +0
2023-12-14 2023-12-12 10.560 0 +0
2023-12-13 2023-12-11 10.355 0 +0
2023-12-12 2023-12-08 10.366 0 +0
2023-12-11 2023-12-07 10.321 0 +0
2023-12-08 2023-12-06 10.491 0 +0
2023-12-07 2023-12-05 9.262 0 +0
2023-12-06 2023-12-04 9.319 0 +0
2023-12-05 2023-12-01 9.570 0 +0
2023-12-04 2023-11-30 9.501 0 +0
2023-12-01 2023-11-29 9.319 0 +0
2023-11-30 2023-11-28 9.581 0 +0
2023-11-29 2023-11-27 9.604 0 +0
2023-11-28 2023-11-24 9.615 0 +0
2023-11-27 2023-11-23 9.581 0 +0
2023-11-24 2023-11-22 9.649 0 +0
2023-11-23 2023-11-21 9.422 0 +0
2023-11-22 2023-11-20 9.331 0 +0
2023-11-21 2023-11-17 9.160 0 +0
2023-11-20 2023-11-16 9.228 0 +0
2023-11-17 2023-11-15 9.331 0 +0
2023-11-16 2023-11-14 9.001 0 +0
2023-11-15 2023-11-13 9.023 0 +0
2023-11-14 2023-11-10 9.058 0 +0
2023-11-13 2023-11-09 9.092 0 +0
2023-11-10 2023-11-08 9.171 0 +0
2023-11-09 2023-11-07 9.194 0 +0
2023-11-08 2023-11-06 9.331 0 +0
2023-11-07 2023-11-03 9.262 0 +0
2023-11-06 2023-11-02 9.046 0 +0
2023-11-03 2023-11-01 9.058 0 +0
2023-11-02 2023-10-31 9.137 0 +0
2023-11-01 2023-10-30 9.194 0 +0
2023-10-31 2023-10-27 9.262 0 +0
2023-10-30 2023-10-26 9.069 0 +0
2023-10-27 2023-10-25 9.171 0 +0
2023-10-26 2023-10-24 9.274 0 +0
2023-10-25 2023-10-20 9.240 0 +0
2023-10-24 2023-10-19 9.319 0 +0
2023-10-20 2023-10-18 9.615 0 +0
2023-10-19 2023-10-17 9.615 0 +0
2023-10-18 2023-10-16 9.638 0 +0
2023-10-17 2023-10-13 9.683 0 +0
2023-10-16 2023-10-12 9.956 0 +0
2023-10-13 2023-10-11 9.843 0 +0
2023-10-12 2023-10-10 9.718 0 +0
2023-10-11 2023-10-09 9.843 0 +0
2023-10-10 2023-10-06 9.888 0 +0
2023-10-09 2023-10-05 9.695 0 +0
2023-10-06 2023-10-04 9.626 0 +0
2023-10-05 2023-10-03 9.683 0 +0
2023-10-04 2023-09-29 9.740 0 +0
2023-10-03 2023-09-28 9.547 0 +0
2023-09-29 2023-09-27 9.558 0 +0
2023-09-28 2023-09-26 9.626 0 +0
2023-09-27 2023-09-25 9.786 0 +0
2023-09-26 2023-09-22 9.877 0 +0
2023-09-25 2023-09-21 9.797 0 +0
2023-09-22 2023-09-20 9.854 0 +0
2023-09-21 2023-09-19 9.900 0 +0
2023-09-20 2023-09-18 9.797 0 +0
2023-09-19 2023-09-15 10.093 0 +0
2023-09-18 2023-09-14 9.854 0 +0
2023-09-15 2023-09-13 9.763 0 +0
2023-09-14 2023-09-12 10.556 0 +0
2023-09-13 2023-09-11 10.485 0 +0
2023-09-12 2023-09-07 10.579 0 +0
2023-09-11 2023-09-06 10.357 0 +0
2023-09-07 2023-09-05 10.205 0 +0
2023-09-06 2023-09-04 10.252 0 +0
2023-09-05 2023-08-31 14.339 0 +0
2023-09-04 2023-08-30 14.422 0 +0
2023-08-31 2023-08-29 14.478 0 +0
2023-08-30 2023-08-28 14.228 0 +0
2023-08-29 2023-08-25 14.478 0 +0
2023-08-28 2023-08-24 14.727 0 +0
2023-08-25 2023-08-23 14.727 0 +0
2023-08-24 2023-08-22 14.200 0 +0
2023-08-23 2023-08-21 13.951 0 +0
2023-08-22 2023-08-18 14.117 0 +0
2023-08-21 2023-08-17 14.145 0 +0
2023-08-18 2023-08-16 14.228 0 +0
2023-08-17 2023-08-15 14.284 0 +0
2023-08-16 2023-08-14 14.284 0 +0
2023-08-15 2023-08-11 14.478 0 +0
2023-08-14 2023-08-10 14.422 0 +0
2023-08-11 2023-08-09 14.311 0 +0
2023-08-10 2023-08-08 14.228 0 +0
2023-08-09 2023-08-07 14.367 0 +0
2023-08-08 2023-08-04 14.173 0 +0
2023-08-07 2023-08-03 14.311 0 +0
2023-08-04 2023-08-02 14.062 0 +0
2023-08-03 2023-08-01 14.284 0 +0
2023-08-02 2023-07-31 14.450 0 +0
2023-08-01 2023-07-28 14.561 0 +0
2023-07-31 2023-07-27 14.616 0 +0
2023-07-28 2023-07-26 14.395 0 +0
2023-07-27 2023-07-25 14.367 0 +0
2023-07-26 2023-07-24 14.228 0 +0
2023-07-25 2023-07-21 14.256 0 +0
2023-07-24 2023-07-20 14.089 0 +0
2023-07-21 2023-07-19 14.062 0 +0
2023-07-20 2023-07-18 13.978 0 +0
2023-07-19 2023-07-14 14.117 0 +0
2023-07-18 2023-07-13 13.923 0 +0
2023-07-14 2023-07-12 13.784 0 +0
2023-07-13 2023-07-11 13.660 0 +0
2023-07-12 2023-07-10 13.562 0 +0
2023-07-11 2023-07-07 13.660 0 +0
2023-07-10 2023-07-06 13.618 0 +0
2023-07-07 2023-07-05 13.784 0 +0
2023-07-06 2023-07-04 13.770 0 +0
2023-07-05 2023-07-03 13.757 0 +0
2023-07-04 2023-06-30 13.687 0 +0
2023-07-03 2023-06-29 13.618 0 +0
2023-06-30 2023-06-28 12.758 0 +0
2023-06-29 2023-06-27 12.509 0 +0
2023-06-28 2023-06-26 12.190 0 +0
2023-06-27 2023-06-23 11.940 0 +0
2023-06-26 2023-06-21 11.982 0 +0
2023-06-23 2023-06-20 11.940 0 +0
2023-06-21 2023-06-19 12.009 0 +0
2023-06-20 2023-06-16 12.023 0 +0
2023-06-19 2023-06-15 12.148 0 +0
2023-06-16 2023-06-14 12.023 0 +0
2023-06-15 2023-06-13 12.287 0 +0
2023-06-14 2023-06-12 12.190 0 +0
2023-06-13 2023-06-09 12.203 0 +0
2023-06-12 2023-06-08 12.176 0 +0
2023-06-09 2023-06-07 12.148 0 +0
2023-06-08 2023-06-06 12.203 0 +0
2023-06-07 2023-06-05 12.093 0 +0
2023-06-06 2023-06-02 12.037 0 +0
2023-06-05 2023-06-01 11.760 0 +0
2023-06-02 2023-05-31 11.621 0 +0
2023-06-01 2023-05-30 11.884 0 +0
2023-05-31 2023-05-29 11.954 0 +0
2023-05-30 2023-05-25 12.079 0 +0
2023-05-29 2023-05-24 12.301 0 +0
2023-05-25 2023-05-23 12.564 0 +0
2023-05-24 2023-05-22 12.786 0 +0
2023-05-23 2023-05-19 12.689 0 +0
2023-05-22 2023-05-18 12.633 0 +0
2023-05-19 2023-05-17 12.661 0 +0
2023-05-18 2023-05-16 13.146 0 +0
2023-05-17 2023-05-15 13.133 0 +0
2023-05-16 2023-05-12 13.230 0 +0
2023-05-15 2023-05-11 13.410 0 +0
2023-05-12 2023-05-10 13.549 0 +0
2023-05-11 2023-05-09 13.687 0 +0
2023-05-10 2023-05-08 14.145 0 +0
2023-05-09 2023-05-05 13.701 0 +0
2023-05-08 2023-05-04 13.618 0 +0
2023-05-05 2023-05-03 13.299 0 +0
2023-05-04 2023-05-02 13.493 0 +0
2023-05-03 2023-04-28 13.798 0 +0
2023-05-02 2023-04-27 13.923 0 +0
2023-04-28 2023-04-26 13.618 0 +0
2023-04-27 2023-04-25 13.063 0 +0
2023-04-26 2023-04-24 13.146 0 +0
2023-04-25 2023-04-21 13.160 0 +0
2023-04-24 2023-04-20 13.091 0 +0
2023-04-21 2023-04-19 13.188 0 +0
2023-04-20 2023-04-18 13.257 0 +0
2023-04-19 2023-04-17 13.146 0 +0
2023-04-18 2023-04-14 13.146 0 +0
2023-04-17 2023-04-13 13.049 0 +0
2023-04-14 2023-04-12 13.036 0 +0
2023-04-13 2023-04-11 14.096 0 +0
2023-04-12 2023-04-06 14.009 0 +0
2023-04-11 2023-04-04 14.125 0 +0
2023-04-06 2023-04-03 13.908 0 +0
2023-04-04 2023-03-31 13.995 0 +0
2023-04-03 2023-03-30 13.822 0 +0
2023-03-31 2023-03-29 13.793 0 +0
2023-03-30 2023-03-28 13.865 0 +0
2023-03-29 2023-03-27 13.894 0 +0
2023-03-28 2023-03-24 13.822 0 +0
2023-03-27 2023-03-23 13.980 0 +0
2023-03-24 2023-03-22 14.240 0 +0
2023-03-23 2023-03-21 13.966 0 +0
2023-03-22 2023-03-20 13.678 0 +0
2023-03-21 2023-03-17 14.096 0 +0
2023-03-20 2023-03-16 13.692 0 +0
2023-03-17 2023-03-15 13.865 0 +0
2023-03-16 2023-03-14 13.346 0 +0
2023-03-15 2023-03-13 13.289 0 +0
2023-03-14 2023-03-10 13.447 0 +0
2023-03-13 2023-03-09 14.413 0 +0
2023-03-10 2023-03-08 14.499 0 +0
2023-03-09 2023-03-07 14.672 0 +0
2023-03-08 2023-03-06 14.874 0 +0
2023-03-07 2023-03-03 14.615 0 +0
2023-03-06 2023-03-02 14.398 0 +0
2023-03-03 2023-03-01 14.442 0 +0
2023-03-02 2023-02-28 14.298 0 +0
2023-03-01 2023-02-27 14.470 0 +0
2023-02-28 2023-02-24 14.398 0 +0
2023-02-27 2023-02-23 14.557 0 +0
2023-02-24 2023-02-22 14.643 0 +0
2023-02-23 2023-02-21 14.586 0 +0
2023-02-22 2023-02-20 14.470 0 +0
2023-02-21 2023-02-17 14.269 0 +0
2023-02-20 2023-02-16 14.355 0 +0
2023-02-17 2023-02-15 14.341 0 +0
2023-02-16 2023-02-14 14.470 0 +0
2023-02-15 2023-02-13 14.240 0 +0
2023-02-14 2023-02-10 14.470 0 +0
2023-02-13 2023-02-09 14.442 0 +0
2023-02-10 2023-02-08 14.470 0 +0
2023-02-09 2023-02-07 14.182 0 +0
2023-02-08 2023-02-06 14.254 0 +0
2023-02-07 2023-02-03 14.586 0 +0
2023-02-06 2023-02-02 14.932 0 +0
2023-02-03 2023-02-01 15.624 0 +0
2023-02-02 2023-01-31 15.624 0 +0
2023-02-01 2023-01-30 15.624 0 +0
2023-01-31 2023-01-27 15.652 0 +0
2023-01-30 2023-01-26 15.768 0 +0
2023-01-27 2023-01-20 15.825 0 +0
2023-01-26 2023-01-19 15.508 0 +0
2023-01-20 2023-01-18 15.508 0 +0
2023-01-19 2023-01-17 15.479 0 +0
2023-01-18 2023-01-16 15.364 0 +0
2023-01-17 2023-01-13 15.162 0 +0
2023-01-16 2023-01-12 15.133 0 +0
2023-01-13 2023-01-11 14.932 0 +0
2023-01-12 2023-01-10 14.961 0 +0
2023-01-11 2023-01-09 14.759 0 +0
2023-01-10 2023-01-06 14.586 0 +0
2023-01-09 2023-01-05 14.961 0 +0
2023-01-06 2023-01-04 14.961 0 +0
2023-01-05 2023-01-03 14.961 0 +0
2023-01-04 2022-12-30 15.306 0 +0
2023-01-03 2022-12-29 15.105 0 +0
2022-12-30 2022-12-28 15.364 0 +0
2022-12-29 2022-12-23 15.105 0 +0
2022-12-28 2022-12-22 14.932 0 +0
2022-12-23 2022-12-21 14.615 0 +0
2022-12-22 2022-12-20 14.528 0 +0
2022-12-21 2022-12-19 14.528 0 +0
2022-12-20 2022-12-16 14.557 0 +0
2022-12-19 2022-12-15 14.586 0 +0
2022-12-16 2022-12-14 14.788 0 +0
2022-12-15 2022-12-13 14.989 0 +0
2022-12-14 2022-12-12 14.125 0 +0
2022-12-13 2022-12-09 14.557 0 +0
2022-12-12 2022-12-08 13.966 0 +0
2022-12-09 2022-12-07 13.404 0 +0
2022-12-08 2022-12-06 13.692 0 +0
2022-12-07 2022-12-05 13.490 0 +0
2022-12-06 2022-12-02 13.332 0 +0
2022-12-05 2022-12-01 13.476 0 +0
2022-12-02 2022-11-30 13.505 0 +0
2022-12-01 2022-11-29 13.289 0 +0
2022-11-30 2022-11-28 13.130 0 +0
2022-11-29 2022-11-25 13.260 0 +0
2022-11-28 2022-11-24 13.447 0 +0
2022-11-25 2022-11-23 13.260 0 +0
2022-11-24 2022-11-22 13.116 0 +0
2022-11-23 2022-11-21 13.144 0 +0
2022-11-22 2022-11-18 13.188 0 +0
2022-11-21 2022-11-17 13.159 0 +0
2022-11-18 2022-11-16 13.188 0 +0
2022-11-17 2022-11-15 13.159 0 +0
2022-11-16 2022-11-14 12.972 0 +0
2022-11-15 2022-11-11 12.943 0 +0
2022-11-14 2022-11-10 12.323 0 +0
2022-11-11 2022-11-09 12.366 0 +0
2022-11-10 2022-11-08 12.381 0 +0
2022-11-09 2022-11-07 12.395 0 +0
2022-11-08 2022-11-04 12.150 0 +0
2022-11-07 2022-11-03 11.905 0 +0
2022-11-04 2022-11-02 12.236 0 +0
2022-11-03 2022-11-01 11.934 0 +0
2022-11-02 2022-10-31 11.660 0 +0
2022-11-01 2022-10-28 11.891 0 +0
2022-10-31 2022-10-27 12.395 0 +0
2022-10-28 2022-10-26 12.179 0 +0
2022-10-27 2022-10-25 12.337 0 +0
2022-10-26 2022-10-24 12.352 0 +0
2022-10-25 2022-10-21 12.871 0 +0
2022-10-24 2022-10-20 12.871 0 +0
2022-10-21 2022-10-19 12.698 0 +0
2022-10-20 2022-10-18 12.683 0 +0
2022-10-19 2022-10-17 12.395 0 +0
2022-10-18 2022-10-14 12.539 0 +0
2022-10-17 2022-10-13 12.827 0 +0
2022-10-14 2022-10-12 12.770 0 +0
2022-10-13 2022-10-11 12.972 0 +0
2022-10-12 2022-10-10 13.173 0 +0
2022-10-11 2022-10-07 13.260 0 +0
2022-10-10 2022-10-06 13.490 0 +0
2022-10-07 2022-10-05 13.390 0 +0
2022-10-06 2022-10-03 13.144 0 +0
2022-10-05 2022-09-30 13.217 0 +0
2022-10-03 2022-09-29 12.885 0 +0
2022-09-30 2022-09-28 12.928 0 +0
2022-09-29 2022-09-27 13.188 0 +0
2022-09-28 2022-09-26 13.087 0 +0
2022-09-27 2022-09-23 13.346 0 +0
2022-09-26 2022-09-22 13.361 0 +0
2022-09-23 2022-09-21 13.346 0 +0
2022-09-22 2022-09-20 13.361 0 +0
2022-09-21 2022-09-19 12.928 0 +0
2022-09-20 2022-09-16 12.799 0 +0
2022-09-19 2022-09-15 13.000 0 +0
2022-09-16 2022-09-14 12.986 0 +0
2022-09-15 2022-09-13 13.332 0 +0
2022-09-14 2022-09-09 13.202 0 +0
2022-09-13 2022-09-08 13.015 0 +0
2022-09-09 2022-09-07 12.914 0 +0
2022-09-08 2022-09-06 13.485 0 +0
2022-09-07 2022-09-05 13.455 0 +0
2022-09-06 2022-09-02 13.366 0 +0
2022-09-05 2022-09-01 13.411 0 +0
2022-09-02 2022-08-31 13.485 0 +0
2022-09-01 2022-08-30 13.706 0 +0
2022-08-31 2022-08-29 13.677 0 +0
2022-08-30 2022-08-26 13.869 0 +0
2022-08-29 2022-08-25 13.603 0 +0
2022-08-26 2022-08-24 13.573 0 +0
2022-08-25 2022-08-23 13.721 0 +0
2022-08-24 2022-08-22 13.854 0 +0
2022-08-23 2022-08-19 13.485 0 +0
2022-08-22 2022-08-18 13.189 0 +0
2022-08-19 2022-08-17 13.485 0 +0
2022-08-18 2022-08-16 13.278 0 +0
2022-08-17 2022-08-15 12.967 0 +0
2022-08-16 2022-08-12 12.583 0 +0
2022-08-15 2022-08-11 11.902 0 +0
2022-08-12 2022-08-10 10.794 0 +0
2022-08-11 2022-08-09 10.897 0 +0
2022-08-10 2022-08-08 10.808 0 +0
2022-08-09 2022-08-05 10.941 0 +0
2022-08-08 2022-08-04 10.720 0 +0
2022-08-05 2022-08-03 10.616 0 +0
2022-08-04 2022-08-02 10.483 0 +0
2022-08-03 2022-08-01 10.838 0 +0
2022-08-02 2022-07-29 10.912 0 +0
2022-08-01 2022-07-28 11.001 0 +0
2022-07-29 2022-07-27 10.956 0 +0
2022-07-28 2022-07-26 11.148 0 +0
2022-07-27 2022-07-25 11.045 0 +0
2022-07-26 2022-07-22 11.060 0 +0
2022-07-25 2022-07-21 11.089 0 +0
2022-07-22 2022-07-20 11.134 0 +0
2022-07-21 2022-07-19 11.148 0 +0
2022-07-20 2022-07-18 11.400 0 +0
2022-07-19 2022-07-15 11.370 0 +0
2022-07-18 2022-07-14 11.533 0 +0
2022-07-15 2022-07-13 11.681 0 +0
2022-07-14 2022-07-12 11.592 0 +0
2022-07-13 2022-07-11 11.636 0 +0
2022-07-12 2022-07-08 11.710 0 +0
2022-07-11 2022-07-07 11.769 0 +0
2022-07-08 2022-07-06 11.651 0 +0
2022-07-07 2022-07-05 11.814 0 +0
2022-07-06 2022-07-04 11.651 0 +0
2022-07-05 2022-06-30 11.577 0 +0
2022-07-04 2022-06-29 11.829 0 +0
2022-06-30 2022-06-28 11.858 0 +0
2022-06-29 2022-06-27 11.710 0 +0
2022-06-28 2022-06-24 11.548 0 +0
2022-06-27 2022-06-23 11.474 0 +0
2022-06-24 2022-06-22 11.370 0 +0
2022-06-23 2022-06-21 11.400 0 +0
2022-06-22 2022-06-20 11.281 0 +0
2022-06-21 2022-06-17 11.237 0 +0
2022-06-20 2022-06-16 11.400 0 +0
2022-06-17 2022-06-15 11.562 0 +0
2022-06-16 2022-06-14 11.666 0 +0
2022-06-15 2022-06-13 11.622 0 +0
2022-06-14 2022-06-10 11.843 0 +0
2022-06-13 2022-06-09 11.873 0 +0
2022-06-10 2022-06-08 11.932 0 +0
2022-06-09 2022-06-07 11.843 0 +0
2022-06-08 2022-06-06 12.021 0 +0
2022-06-07 2022-06-02 11.784 0 +0
2022-06-06 2022-06-01 11.858 0 +0
2022-06-02 2022-05-31 11.651 0 +0
2022-06-01 2022-05-30 11.607 0 +0
2022-05-31 2022-05-27 11.415 0 +0
2022-05-30 2022-05-26 11.400 0 +0
2022-05-27 2022-05-25 11.444 0 +0
2022-05-26 2022-05-24 11.208 0 +0
2022-05-25 2022-05-23 11.296 0 +0
2022-05-24 2022-05-20 11.311 0 +0
2022-05-23 2022-05-19 11.252 0 +0
2022-05-20 2022-05-18 11.296 0 +0
2022-05-19 2022-05-17 11.281 0 +0
2022-05-18 2022-05-16 11.178 0 +0
2022-05-17 2022-05-13 11.104 0 +0
2022-05-16 2022-05-12 10.956 0 +0
2022-05-13 2022-05-11 11.045 0 +0
2022-05-12 2022-05-10 10.927 0 +0
2022-05-11 2022-05-06 11.060 0 +0
2022-05-10 2022-05-05 11.311 0 +0
2022-05-06 2022-05-04 11.311 0 +0
2022-05-05 2022-05-03 11.208 0 +0
2022-05-04 2022-04-29 10.986 0 +0
2022-05-03 2022-04-28 11.045 0 +0
2022-04-29 2022-04-27 10.631 0 +0
2022-04-28 2022-04-26 10.764 0 +0
2022-04-27 2022-04-25 10.794 0 +0
2022-04-26 2022-04-22 11.030 0 +0
2022-04-25 2022-04-21 11.060 0 +0
2022-04-22 2022-04-20 11.089 0 +0
2022-04-21 2022-04-19 11.267 0 +0
2022-04-20 2022-04-14 11.355 0 +0
2022-04-19 2022-04-13 11.074 0 +0
2022-04-14 2022-04-12 11.060 0 +0
2022-04-13 2022-04-11 11.015 0 +0
2022-04-12 2022-04-08 11.089 0 +0
2022-04-11 2022-04-07 11.208 0 +0
2022-04-08 2022-04-06 11.459 0 +0
2022-04-07 2022-04-04 12.484 0 +0
2022-04-06 2022-04-01 12.345 0 +0
2022-04-04 2022-03-31 12.161 0 +0
2022-04-01 2022-03-30 12.314 0 +0
2022-03-31 2022-03-29 12.207 0 +0
2022-03-30 2022-03-28 12.314 0 +0
2022-03-29 2022-03-25 12.222 0 +0
2022-03-28 2022-03-24 12.191 0 +0
2022-03-25 2022-03-23 12.253 0 +0
2022-03-24 2022-03-22 12.207 0 +0
2022-03-23 2022-03-21 11.976 0 +0
2022-03-22 2022-03-18 11.545 0 +0
2022-03-21 2022-03-17 11.606 0 +0
2022-03-18 2022-03-16 10.960 0 +0
2022-03-17 2022-03-15 11.006 0 +0
2022-03-16 2022-03-14 11.422 0 +0
2022-03-15 2022-03-11 11.514 0 +0
2022-03-14 2022-03-10 11.653 0 +0
2022-03-11 2022-03-09 10.991 0 +0
2022-03-10 2022-03-08 10.652 0 +0
2022-03-09 2022-03-07 10.898 0 +0
2022-03-08 2022-03-04 11.114 0 +0
2022-03-07 2022-03-03 11.222 0 +0
2022-03-04 2022-03-02 10.975 0 +0
2022-03-03 2022-03-01 11.222 0 +0
2022-03-02 2022-02-28 11.299 0 +0
2022-03-01 2022-02-25 11.391 0 +0
2022-02-28 2022-02-24 11.422 0 +0
2022-02-25 2022-02-23 11.868 0 +0
2022-02-24 2022-02-22 11.914 0 +0
2022-02-23 2022-02-21 12.176 0 +0
2022-02-22 2022-02-18 12.238 0 +0
2022-02-21 2022-02-17 12.268 0 +0
2022-02-18 2022-02-16 12.422 0 +0
2022-02-17 2022-02-15 12.407 0 +0
2022-02-16 2022-02-14 12.561 0 +0
2022-02-15 2022-02-11 12.653 0 +0
2022-02-14 2022-02-10 12.715 0 +0
2022-02-11 2022-02-09 12.622 0 +0
2022-02-10 2022-02-08 12.453 0 +0
2022-02-09 2022-02-07 12.222 0 +0
2022-02-08 2022-02-04 12.191 0 +0
2022-02-07 2022-01-31 11.868 0 +0
2022-02-04 2022-01-27 11.960 0 +0
2022-01-28 2022-01-26 12.053 0 +0
2022-01-27 2022-01-25 11.960 0 +0
2022-01-26 2022-01-24 12.161 0 +0
2022-01-25 2022-01-21 12.238 0 +0
2022-01-24 2022-01-20 12.084 0 -6,496
2021-09-08 2021-09-06 13.558 6,496 +153 0.00% 88,072
2021-04-07 2021-03-31 14.792 6,343 +137 0.00% 93,823
2021-03-29 2021-03-25 14.405 6,206 -6,206 0.00% 89,397
2021-03-26 2021-03-24 14.195 12,412 -12,413 0.00% 176,194
2021-03-24 2021-03-22 14.502 24,825 -1,551 0.00% 360,003
2021-03-23 2021-03-19 14.163 26,376 -10,861 0.00% 373,570
2021-03-04 2021-03-02 14.566 37,237 -86,887 0.00% 542,397
2021-02-18 2021-02-16 14.340 124,124 -31,031 0.01% 1,779,999
2021-01-18 2021-01-14 12.681 155,155 -6,206 0.01% 1,967,499
2021-01-12 2021-01-08 11.940 161,361 +3,103 0.01% 1,926,597
2021-01-08 2021-01-06 12.181 158,258 +1,551 0.01% 1,927,798
2021-01-07 2021-01-05 12.069 156,707 +1,552 0.01% 1,891,229
2020-12-08 2020-12-04 12.085 155,155 -6,206 0.01% 1,874,999
2020-12-07 2020-12-03 12.214 161,361 -18,619 0.01% 1,970,796
2020-12-04 2020-12-02 12.246 179,980 -18,619 0.01% 2,204,001
2020-11-30 2020-11-26 12.488 198,599 -12,412 0.01% 2,480,006
2020-11-26 2020-11-24 12.246 211,011 -12,412 0.01% 2,584,001
2020-11-25 2020-11-23 12.085 223,423 -18,619 0.01% 2,699,996
2020-11-23 2020-11-19 12.552 242,042 -12,412 0.01% 3,038,101
2020-11-20 2020-11-18 12.600 254,454 -12,413 0.01% 3,206,196
2020-10-20 2020-10-16 10.731 266,867 -1,551 0.01% 2,863,803
2020-10-15 2020-10-12 10.747 268,418 -17,067 0.01% 2,884,772
2020-10-14 2020-10-09 10.667 285,485 +18,618 0.02% 3,045,196
2020-09-09 2020-09-07 11.556 266,867 +5,285 0.01% 3,083,972
2020-09-01 2020-08-28 11.573 261,582 +194,666 0.01% 3,027,197
2020-08-06 2020-08-04 11.293 66,916 -30,417 0.00% 755,696
2020-08-03 2020-07-30 11.359 97,333 +30,417 0.01% 1,105,601
2020-07-23 2020-07-21 11.803 66,916 -6,084 0.00% 789,795
2020-07-22 2020-07-20 11.819 73,000 -6,083 0.00% 862,804
2020-07-20 2020-07-16 12.099 79,083 -12,167 0.00% 956,800
2020-07-17 2020-07-15 12.181 91,250 -6,083 0.01% 1,111,505
2020-07-13 2020-07-09 12.641 97,333 +30,417 0.01% 1,230,401
2020-07-08 2020-07-06 13.151 66,916 -9,125 0.00% 879,995
2020-07-07 2020-07-03 12.411 76,041 -3,042 0.00% 943,746
2020-07-06 2020-07-02 12.493 79,083 -27,375 0.00% 988,000
2020-07-03 2020-06-30 12.148 106,458 -21,291 0.01% 1,293,251
2020-07-02 2020-06-29 12.099 127,749 -24,334 0.01% 1,545,594
2020-06-30 2020-06-26 12.427 152,083 -16,729 0.01% 1,890,004
2020-06-29 2020-06-24 12.559 168,812 +28,896 0.01% 2,120,102
2020-06-26 2020-06-23 12.838 139,916 -6,083 0.01% 1,796,299
2020-06-24 2020-06-22 12.904 145,999 -18,250 0.01% 1,883,995
2020-06-23 2020-06-19 13.118 164,249 -34,979 0.01% 2,154,596
2020-06-22 2020-06-18 12.723 199,228 +30,416 0.01% 2,534,846
2020-06-17 2020-06-15 12.674 168,812 -7,604 0.01% 2,139,527
2020-06-16 2020-06-12 12.953 176,416 -6,083 0.01% 2,285,201
2020-06-15 2020-06-11 13.003 182,499 +92,770 0.01% 2,372,997
2020-06-12 2020-06-10 13.529 89,729 -38,020 0.00% 1,213,928
2020-06-08 2020-06-04 12.526 127,749 +60,833 0.01% 1,600,194
2020-04-16 2020-04-14 14.203 66,916 -60,833 0.00% 950,394
2020-04-07 2020-04-03 13.467 127,749 +5,030 0.01% 1,720,444
2020-03-30 2020-03-26 13.656 122,719 +11,688 0.01% 1,675,803
2020-03-25 2020-03-23 12.937 111,031 +5,843 0.01% 1,436,397
2020-03-24 2020-03-20 13.519 105,188 +11,688 0.01% 1,422,007
2020-03-20 2020-03-18 14.597 93,500 +5,844 0.01% 1,364,800
2020-03-19 2020-03-17 15.487 87,656 +5,843 0.01% 1,357,496
2020-02-13 2020-02-11 19.542 81,813 -11,687 0.00% 1,598,810
2020-02-11 2020-02-07 19.508 93,500 -29,219 0.01% 1,824,000
2020-01-03 2019-12-31 19.953 122,719 -23,375 0.01% 2,448,605
2019-11-12 2019-11-08 20.021 146,094 -11,687 0.01% 2,925,005
2019-11-06 2019-11-04 19.884 157,781 -13,149 0.01% 3,137,395
2019-11-05 2019-11-01 19.850 170,930 -2,922 0.01% 3,393,006
2019-11-04 2019-10-31 19.850 173,852 -7,304 0.01% 3,451,008
2019-10-30 2019-10-28 19.850 181,156 -11,688 0.01% 3,595,994
2019-10-18 2019-10-16 19.371 192,844 +5,844 0.01% 3,735,604
2019-10-15 2019-10-11 19.166 187,000 +23,375 0.01% 3,583,999
2019-09-27 2019-09-25 19.303 163,625 +5,844 0.01% 3,158,400
2019-09-25 2019-09-23 19.713 157,781 +5,843 0.01% 3,110,395
2019-09-24 2019-09-20 19.987 151,938 +2,922 0.01% 3,036,810
2019-09-23 2019-09-19 20.227 149,016 -4,382 0.01% 3,014,107
2019-09-04 2019-09-02 20.801 153,398 +3,474 0.01% 3,190,765
2019-08-29 2019-08-27 21.361 149,924 +1,428 0.01% 3,202,504
2019-08-27 2019-08-23 21.676 148,496 +5,711 0.01% 3,218,800
2019-08-26 2019-08-22 21.886 142,785 +1,428 0.01% 3,125,009
2019-08-21 2019-08-19 22.236 141,357 +15,707 0.01% 3,143,255
2019-08-20 2019-08-16 22.166 125,650 +5,711 0.01% 2,785,190
2019-08-19 2019-08-15 21.781 119,939 +17,134 0.01% 2,612,399
2019-08-16 2019-08-14 21.396 102,805 +11,423 0.01% 2,199,602
2019-08-15 2019-08-13 21.081 91,382 +17,134 0.01% 1,926,397
2019-08-14 2019-08-12 21.641 74,248 +34,268 0.00% 1,606,800
2019-08-13 2019-08-09 22.762 39,980 +11,423 0.00% 910,007
2019-08-06 2019-08-02 23.497 28,557 +15,706 0.00% 671,002
2019-06-18 2019-06-14 25.703 12,851 -7,139 0.00% 330,310
2019-04-17 2019-04-15 27.664 19,990 -15,706 0.00% 553,004
2019-04-10 2019-04-08 28.657 35,696 +801 0.00% 1,022,955
2019-01-18 2019-01-16 24.287 34,895 -11,166 0.00% 847,500
2018-12-14 2018-12-12 23.033 46,061 +6,979 0.00% 1,060,941
2018-11-01 2018-10-30 22.675 39,082 +16,749 0.00% 886,191
2018-10-30 2018-10-26 23.141 22,333 -5,583 0.00% 516,805
2018-10-29 2018-10-25 23.571 27,916 -25,124 0.00% 658,000
2018-09-05 2018-09-03 26.016 53,040 +895 0.00% 1,379,879
2018-08-13 2018-08-09 25.761 52,145 +30,189 0.00% 1,343,295
2018-08-10 2018-08-08 25.688 21,956 +21,956 0.00% 564,003
2018-06-01 2018-05-30 24.158 0 -10,978
2018-05-17 2018-05-15 24.522 10,978 -19,211 0.00% 269,202
2018-05-16 2018-05-14 24.376 30,189 -2,745 0.00% 735,892
2018-05-03 2018-04-30 24.194 32,934 -8,233 0.00% 796,805
2018-04-19 2018-04-17 23.575 41,167 +2,744 0.00% 970,494
2018-04-18 2018-04-16 24.230 38,423 -2,744 0.00% 931,006
2018-04-17 2018-04-13 24.376 41,167 -10,978 0.00% 1,003,494
2018-04-12 2018-04-10 25.294 52,145 -10,978 0.00% 1,318,937
2018-04-11 2018-04-09 25.071 63,123 -20,586 0.00% 1,582,585
2018-04-10 2018-04-06 25.071 83,709 -10,801 0.01% 2,098,706
2018-04-06 2018-04-03 24.738 94,510 -43,204 0.01% 2,338,003
2018-04-03 2018-03-28 24.997 137,714 -64,807 0.01% 3,442,490
2018-03-27 2018-03-23 25.405 202,521 +202,521 0.01% 5,144,995
2016-04-20 2016-04-18 29.398 0 -268,863
2016-04-13 2016-04-11 30.616 268,863 +9,682 0.02% 8,231,626
2016-03-15 2016-03-11 29.493 259,181 -2,492 0.02% 7,643,998
2016-03-14 2016-03-10 29.413 261,673 -29,906 0.02% 7,696,494
2016-03-10 2016-03-08 29.011 291,579 +2,492 0.02% 8,459,109
2016-03-09 2016-03-07 29.373 289,087 +4,985 0.02% 8,491,212
2016-03-08 2016-03-04 29.373 284,102 +4,984 0.02% 8,344,790
2016-03-04 2016-03-02 28.931 279,118 +14,953 0.02% 8,075,198
2016-02-26 2016-02-24 28.490 264,165 -189,402 0.02% 7,525,991
2016-02-23 2016-02-19 28.088 453,567 -4,984 0.03% 12,740,003
2016-02-19 2016-02-17 27.166 458,551 +4,984 0.03% 12,456,796
2016-02-02 2016-01-29 27.647 453,567 +4,984 0.03% 12,539,803
2016-01-25 2016-01-21 26.483 448,583 +14,953 0.03% 11,880,010
2016-01-21 2016-01-19 27.808 433,630 +9,969 0.03% 12,058,204
2015-11-16 2015-11-12 32.663 423,661 +9,968 0.03% 13,837,988
2015-11-06 2015-11-04 33.305 413,693 +4,984 0.03% 13,778,004
2015-11-02 2015-10-29 33.706 408,709 +4,985 0.03% 13,776,013
2015-10-26 2015-10-22 33.666 403,724 -9,969 0.03% 13,591,788
2015-10-23 2015-10-20 32.823 413,693 +9,969 0.03% 13,578,804
2015-09-09 2015-09-07 30.937 403,724 +5,752 0.03% 12,489,963
2015-07-30 2015-07-28 36.758 397,972 +4,914 0.03% 14,628,617
2015-07-29 2015-07-27 36.758 393,058 +9,826 0.03% 14,447,988
2015-07-27 2015-07-23 37.613 383,232 +6,142 0.03% 14,414,405
2015-06-18 2015-06-16 36.880 377,090 +2,456 0.03% 13,907,088
2015-06-12 2015-06-10 37.857 374,634 +4,914 0.03% 14,182,511
2015-06-11 2015-06-09 38.183 369,720 +4,913 0.03% 14,116,882
2015-06-10 2015-06-08 38.305 364,807 +4,913 0.02% 13,973,840
2015-06-09 2015-06-05 39.037 359,894 +4,913 0.02% 14,049,349
2015-06-08 2015-06-04 39.363 354,981 +4,913 0.02% 13,973,158
2015-06-05 2015-06-03 39.729 350,068 +4,914 0.02% 13,908,017
2015-05-28 2015-05-26 40.381 345,154 +2,456 0.02% 13,937,586
2015-05-26 2015-05-21 39.811 342,698 +7,370 0.02% 13,643,111
2015-05-06 2015-05-04 39.892 335,328 +1,228 0.02% 13,377,005
2015-04-29 2015-04-27 40.014 334,100 +4,914 0.02% 13,368,817
2015-04-22 2015-04-20 39.526 329,186 +2,456 0.02% 13,011,386
2015-04-20 2015-04-16 40.421 326,730 +2,457 0.02% 13,206,911
2015-04-15 2015-04-13 42.992 324,273 +8,794 0.02% 13,941,058
2015-02-24 2015-02-18 40.753 315,479 -4,780 0.02% 12,856,789
2015-02-13 2015-02-11 40.084 320,259 -10,755 0.02% 12,837,190
2015-02-10 2015-02-06 40.084 331,014 -4,780 0.02% 13,268,291
2015-02-09 2015-02-05 39.707 335,794 -9,560 0.02% 13,333,441
2015-02-05 2015-02-03 39.372 345,354 -4,780 0.02% 13,597,442
2015-02-04 2015-02-02 39.624 350,134 -7,170 0.02% 13,873,543
2015-01-20 2015-01-16 39.205 357,304 +9,560 0.02% 14,008,143
2015-01-15 2015-01-13 39.038 347,744 -4,780 0.02% 13,575,143
2014-12-19 2014-12-17 38.075 352,524 +4,780 0.02% 13,422,493
2014-12-17 2014-12-15 38.703 347,744 +8,365 0.02% 13,458,743
2014-12-15 2014-12-11 39.247 339,379 +9,560 0.02% 13,319,592
2014-12-12 2014-12-10 39.331 329,819 +4,780 0.02% 12,971,991
2014-12-11 2014-12-09 39.749 325,039 +4,780 0.02% 12,919,990
2014-12-10 2014-12-08 40.167 320,259 +1,195 0.02% 12,863,990
2014-12-02 2014-11-28 40.670 319,064 +4,780 0.02% 12,976,190
2014-11-17 2014-11-13 39.707 314,284 +17,925 0.02% 12,479,339
2014-11-12 2014-11-10 39.624 296,359 +2,390 0.02% 11,742,788
2014-11-11 2014-11-07 39.163 293,969 +4,780 0.02% 11,512,788
2014-10-28 2014-10-24 39.749 289,189 +4,780 0.02% 11,494,987
2014-10-22 2014-10-20 39.038 284,409 +2,390 0.02% 11,102,687
2014-10-17 2014-10-15 39.749 282,019 +2,390 0.02% 11,209,986
2014-09-30 2014-09-26 40.795 279,629 -4,780 0.02% 11,407,486
2014-09-29 2014-09-25 40.628 284,409 -3,585 0.02% 11,554,886
2014-09-26 2014-09-24 40.335 287,994 -4,780 0.02% 11,616,187
2014-09-25 2014-09-23 40.251 292,774 -1,195 0.02% 11,784,487
2014-09-24 2014-09-22 40.209 293,969 +4,780 0.02% 11,820,287
2014-09-23 2014-09-19 40.251 289,189 +4,780 0.02% 11,640,187
2014-09-10 2014-09-05 41.723 284,409 -356 0.02% 11,866,445
2014-09-03 2014-09-01 40.750 284,765 -9,453 0.02% 11,604,149
2014-09-02 2014-08-29 40.750 294,218 +3,545 0.02% 11,989,357
2014-09-01 2014-08-28 40.411 290,673 +4,726 0.02% 11,746,499
2014-08-21 2014-08-19 40.327 285,947 -3,544 0.02% 11,531,315
2014-08-20 2014-08-18 39.988 289,491 -5,908 0.02% 11,576,233
2014-08-19 2014-08-15 39.650 295,399 +4,726 0.02% 11,712,484
2014-08-15 2014-08-13 39.480 290,673 +4,726 0.02% 11,475,899
2014-08-05 2014-08-01 39.353 285,947 -4,726 0.02% 11,253,014
2014-08-04 2014-07-31 39.353 290,673 -4,726 0.02% 11,438,999
2014-08-01 2014-07-30 39.227 295,399 -8,272 0.02% 11,587,484
2014-07-30 2014-07-28 38.465 303,671 +4,727 0.02% 11,680,665
2014-07-28 2014-07-24 38.507 298,944 +17,724 0.02% 11,511,492
2014-07-02 2014-06-27 37.449 281,220 -4,727 0.02% 10,531,491
2014-06-23 2014-06-19 36.984 285,947 +4,727 0.02% 10,575,414
2014-06-20 2014-06-18 37.026 281,220 +2,363 0.02% 10,412,491
2014-06-12 2014-06-10 36.899 278,857 +1,182 0.02% 10,289,598
2014-06-11 2014-06-09 36.899 277,675 +4,726 0.02% 10,245,983
2014-06-09 2014-06-05 37.068 272,949 +2,363 0.02% 10,117,798
2014-06-04 2014-05-30 36.984 270,586 +2,363 0.02% 10,007,305
2014-05-28 2014-05-26 36.307 268,223 +2,364 0.02% 9,738,312
2014-05-27 2014-05-23 36.264 265,859 +1,181 0.02% 9,641,233
2014-05-26 2014-05-22 36.264 264,678 +9,453 0.02% 9,598,405
2014-05-23 2014-05-21 36.264 255,225 +2,363 0.02% 9,255,597
2014-05-22 2014-05-20 36.307 252,862 +4,726 0.02% 9,180,604
2014-05-14 2014-05-12 36.476 248,136 -2,363 0.02% 9,051,018
2014-05-13 2014-05-09 36.518 250,499 -4,726 0.02% 9,147,811
2014-04-30 2014-04-28 36.645 255,225 -2,363 0.02% 9,352,797
2014-04-22 2014-04-16 36.476 257,588 -4,727 0.02% 9,395,789
2014-04-14 2014-04-10 36.180 262,315 -4,726 0.02% 9,490,512
2014-04-09 2014-04-07 37.773 267,041 +7,674 0.02% 10,086,952
2014-04-07 2014-04-03 37.686 259,367 -4,591 0.02% 9,774,482
2014-04-04 2014-04-02 37.337 263,958 -2,295 0.02% 9,855,498
2014-04-03 2014-04-01 36.945 266,253 -2,296 0.02% 9,836,787
2014-04-01 2014-03-28 36.205 268,549 -2,295 0.02% 9,722,714
2014-03-31 2014-03-27 36.030 270,844 -2,295 0.02% 9,758,603
2014-03-28 2014-03-26 35.595 273,139 -2,295 0.02% 9,722,293
2014-03-25 2014-03-21 35.203 275,434 +2,295 0.02% 9,695,983
2014-03-13 2014-03-11 34.854 273,139 +4,590 0.02% 9,519,993
2014-03-06 2014-03-04 35.638 268,549 -2,295 0.02% 9,570,613
2014-02-24 2014-02-20 35.072 270,844 +1,148 0.02% 9,499,003
2014-02-21 2014-02-19 35.333 269,696 +2,295 0.02% 9,529,240
2014-02-17 2014-02-13 36.248 267,401 -4,591 0.02% 9,692,801
2014-02-14 2014-02-12 36.030 271,992 -13,771 0.02% 9,799,966
2014-02-12 2014-02-10 35.028 285,763 +3,443 0.02% 10,009,790
2014-02-11 2014-02-07 35.159 282,320 +4,590 0.02% 9,926,088
2014-02-05 2014-01-30 34.941 277,730 +4,591 0.02% 9,704,208
2014-02-04 2014-01-28 35.159 273,139 +4,590 0.02% 9,603,293
2014-01-27 2014-01-23 36.379 268,549 +4,591 0.02% 9,769,514
2014-01-23 2014-01-21 36.379 263,958 +2,295 0.02% 9,602,498
2014-01-21 2014-01-17 37.032 261,663 +9,181 0.02% 9,690,009
2013-12-09 2013-12-05 38.470 252,482 +4,591 0.02% 9,713,015
2013-12-05 2013-12-03 38.601 247,891 +32,134 0.02% 9,568,798
2013-12-04 2013-12-02 38.557 215,757 +32,134 0.02% 8,318,999
2013-12-03 2013-11-29 38.252 183,623 +22,953 0.01% 7,024,000
2013-11-29 2013-11-27 37.947 160,670 +22,953 0.01% 6,096,996
2013-11-26 2013-11-22 38.732 137,717 +45,906 0.01% 5,333,991
2013-09-11 2013-09-09 40.303 91,811 -1,272 0.01% 3,700,244
2013-08-07 2013-08-05 39.510 93,083 +93,083 0.01% 3,677,709
2013-04-30 2013-04-26 41.404 0 -2,270
2013-04-29 2013-04-25 41.184 2,270 -2,271 0.00% 93,487
2013-04-11 2013-04-09 42.579 4,541 -2,270 0.00% 193,353
2013-04-10 2013-04-08 42.082 6,811 +181 0.00% 286,617
2013-04-08 2013-04-03 42.760 6,630 -2,210 0.00% 283,501
2013-04-03 2013-03-28 42.760 8,840 -4,420 0.00% 378,001
2013-03-22 2013-03-20 42.172 13,260 +3,315 0.00% 559,201
2013-03-18 2013-03-14 42.941 9,945 -3,315 0.00% 427,051
2013-03-15 2013-03-13 43.665 13,260 +1,105 0.00% 579,001
2013-03-12 2013-03-08 44.072 12,155 +12,155 0.00% 535,701
2013-03-08 2013-03-06 42.987 0 -6,630
2013-03-01 2013-02-27 42.987 6,630 -2,210 0.00% 285,001
2013-02-28 2013-02-26 43.168 8,840 -8,840 0.00% 381,601
2013-02-27 2013-02-25 43.349 17,680 -8,840 0.00% 766,402
2013-02-26 2013-02-22 43.394 26,520 -4,420 0.00% 1,150,803
2013-02-25 2013-02-21 43.213 30,940 +17,680 0.00% 1,337,003
2013-02-22 2013-02-20 43.892 13,260 -22,100 0.00% 582,001
2013-02-21 2013-02-19 43.439 35,360 -8,840 0.00% 1,536,003
2013-01-30 2013-01-28 42.670 44,200 -3,315 0.00% 1,886,004
2013-01-29 2013-01-25 42.308 47,515 -4,420 0.00% 2,010,255
2013-01-28 2013-01-24 42.127 51,935 -14,365 0.00% 2,187,855
2013-01-24 2013-01-22 41.991 66,300 -13,260 0.01% 2,784,006
2013-01-23 2013-01-21 41.855 79,560 -30,940 0.01% 3,330,007
2013-01-18 2013-01-16 41.448 110,500 -8,840 0.01% 4,580,010
2013-01-16 2013-01-14 41.086 119,340 -13,260 0.01% 4,903,211
2013-01-15 2013-01-11 40.950 132,600 -1,105 0.01% 5,430,012
2013-01-14 2013-01-10 40.860 133,705 +1,105 0.01% 5,463,162
2013-01-10 2013-01-08 40.498 132,600 +8,840 0.01% 5,370,012
2013-01-09 2013-01-07 40.679 123,760 +35,360 0.01% 5,034,411
2013-01-04 2013-01-02 40.724 88,400 +88,400 0.01% 3,600,008
2011-03-09 2011-03-07 60.431 0 -16,467
2011-01-21 2011-01-19 67.643 16,467 +9,534 0.00% 1,113,874
2011-01-11 2011-01-07 68.797 6,933 +6,933 0.00% 476,967
2007-06-26 2007-06-22 54.042 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top