History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 0 +0
2025-10-13 2025-10-09 11.740 0 +0
2025-10-10 2025-10-08 11.500 0 +0
2025-10-09 2025-10-06 11.530 0 +0
2025-10-08 2025-10-03 11.600 0 +0
2025-10-06 2025-10-02 11.620 0 +0
2025-10-03 2025-09-30 11.680 0 +0
2025-10-02 2025-09-29 11.740 0 +0
2025-09-30 2025-09-26 11.620 0 +0
2025-09-29 2025-09-25 11.750 0 +0
2025-09-26 2025-09-24 11.780 0 +0
2025-09-25 2025-09-23 11.800 0 +0
2025-09-24 2025-09-22 11.830 0 +0
2025-09-23 2025-09-19 12.200 0 +0
2025-09-22 2025-09-18 11.900 0 +0
2025-09-19 2025-09-17 11.910 0 +0
2025-09-18 2025-09-16 11.960 0 +0
2025-09-17 2025-09-15 11.900 0 +0
2025-09-16 2025-09-12 11.990 0 +0
2025-09-15 2025-09-11 11.950 0 +0
2025-09-12 2025-09-10 11.820 0 +0
2025-09-11 2025-09-09 12.246 0 +0
2025-09-10 2025-09-08 12.174 0 +0
2025-09-09 2025-09-05 12.113 0 +0
2025-09-08 2025-09-04 11.898 0 +0
2025-09-05 2025-09-03 11.970 0 +0
2025-09-04 2025-09-02 11.970 0 +0
2025-09-03 2025-09-01 11.908 0 +0
2025-09-02 2025-08-29 11.908 0 +0
2025-09-01 2025-08-28 11.919 0 +0
2025-08-29 2025-08-27 11.970 0 +0
2025-08-28 2025-08-26 12.164 0 +0
2025-08-27 2025-08-25 12.348 0 +0
2025-08-26 2025-08-22 12.164 0 +0
2025-08-25 2025-08-21 12.215 0 +0
2025-08-22 2025-08-20 12.103 0 +0
2025-08-21 2025-08-19 12.011 0 +0
2025-08-20 2025-08-18 12.092 0 +0
2025-08-19 2025-08-15 12.205 0 +0
2025-08-18 2025-08-14 12.358 0 +0
2025-08-15 2025-08-13 12.307 0 +0
2025-08-14 2025-08-12 12.440 0 +0
2025-08-13 2025-08-11 12.430 0 +0
2025-08-12 2025-08-08 12.501 0 +0
2025-08-11 2025-08-07 12.471 0 +0
2025-08-08 2025-08-06 12.195 0 +0
2025-08-07 2025-08-05 12.624 0 +0
2025-08-06 2025-08-04 12.542 0 +0
2025-08-05 2025-08-01 12.532 0 +0
2025-08-04 2025-07-31 12.634 0 +0
2025-08-01 2025-07-30 12.880 0 +0
2025-07-31 2025-07-29 13.002 0 +0
2025-07-30 2025-07-28 13.166 0 +0
2025-07-29 2025-07-25 13.227 0 +0
2025-07-28 2025-07-24 13.166 0 +0
2025-07-25 2025-07-23 13.043 0 +0
2025-07-24 2025-07-22 13.125 0 +0
2025-07-23 2025-07-21 12.920 0 +0
2025-07-22 2025-07-18 12.880 0 +0
2025-07-21 2025-07-17 12.716 0 +0
2025-07-18 2025-07-16 12.430 0 +0
2025-07-17 2025-07-15 12.512 0 +0
2025-07-16 2025-07-14 12.082 0 +0
2025-07-15 2025-07-11 12.041 0 +0
2025-07-14 2025-07-10 11.919 0 +0
2025-07-11 2025-07-09 11.632 0 +0
2025-07-10 2025-07-08 11.653 0 +0
2025-07-09 2025-07-07 11.673 0 +0
2025-07-08 2025-07-04 11.653 0 +0
2025-07-07 2025-07-03 11.816 0 +0
2025-07-04 2025-07-02 11.673 0 +0
2025-07-03 2025-06-30 11.367 0 +0
2025-07-02 2025-06-27 11.408 0 +0
2025-06-30 2025-06-26 11.367 0 +0
2025-06-27 2025-06-25 11.264 0 +0
2025-06-26 2025-06-24 11.101 0 +0
2025-06-25 2025-06-23 10.937 0 +0
2025-06-24 2025-06-20 10.876 0 +0
2025-06-23 2025-06-19 10.978 0 +0
2025-06-20 2025-06-18 11.142 0 +0
2025-06-19 2025-06-17 11.142 0 +0
2025-06-18 2025-06-16 11.040 0 +0
2025-06-17 2025-06-13 11.203 0 +0
2025-06-16 2025-06-12 11.142 0 +0
2025-06-13 2025-06-11 11.224 0 +0
2025-06-12 2025-06-10 11.428 0 +0
2025-06-11 2025-06-09 11.101 0 +0
2025-06-10 2025-06-06 11.060 0 +0
2025-06-09 2025-06-05 11.060 0 +0
2025-06-06 2025-06-04 11.203 0 +0
2025-06-05 2025-06-03 10.815 0 +0
2025-06-04 2025-06-02 10.733 0 +0
2025-06-03 2025-05-30 10.774 0 +0
2025-06-02 2025-05-29 10.733 0 +0
2025-05-30 2025-05-28 10.835 0 +0
2025-05-29 2025-05-27 10.815 0 +0
2025-05-28 2025-05-26 10.774 0 +0
2025-05-27 2025-05-23 10.794 0 +0
2025-05-26 2025-05-22 10.835 0 +0
2025-05-23 2025-05-21 11.019 0 +0
2025-05-22 2025-05-20 10.937 0 +0
2025-05-21 2025-05-19 10.815 0 +0
2025-05-20 2025-05-16 10.835 0 +0
2025-05-19 2025-05-15 10.917 0 +0
2025-05-16 2025-05-14 11.040 0 +0
2025-05-15 2025-05-13 11.040 0 +0
2025-05-14 2025-05-12 11.019 0 +0
2025-05-13 2025-05-09 10.999 0 +0
2025-05-12 2025-05-08 10.835 0 +0
2025-05-09 2025-05-07 10.815 0 +0
2025-05-08 2025-05-06 10.856 0 +0
2025-05-07 2025-05-02 10.896 0 +0
2025-05-06 2025-04-30 10.917 0 +0
2025-05-02 2025-04-29 10.733 0 +0
2025-04-30 2025-04-28 10.774 0 +0
2025-04-29 2025-04-25 10.631 0 +0
2025-04-28 2025-04-24 10.467 0 +0
2025-04-25 2025-04-23 10.447 0 +0
2025-04-24 2025-04-22 10.304 0 +0
2025-04-23 2025-04-17 10.181 0 +0
2025-04-22 2025-04-16 10.212 0 +0
2025-04-17 2025-04-15 10.242 0 +0
2025-04-16 2025-04-14 10.201 0 +0
2025-04-15 2025-04-11 10.109 0 +0
2025-04-14 2025-04-10 10.120 0 +0
2025-04-11 2025-04-09 9.915 0 +0
2025-04-10 2025-04-08 10.915 0 +0
2025-04-09 2025-04-07 10.894 0 +0
2025-04-08 2025-04-03 11.640 0 +0
2025-04-07 2025-04-02 11.832 0 +0
2025-04-03 2025-04-01 11.661 0 +0
2025-04-02 2025-03-31 11.533 0 +0
2025-04-01 2025-03-28 11.640 0 +0
2025-03-31 2025-03-27 11.533 0 +0
2025-03-28 2025-03-26 11.682 0 +0
2025-03-27 2025-03-25 11.490 0 +0
2025-03-26 2025-03-24 11.576 0 +0
2025-03-25 2025-03-21 11.576 0 +0
2025-03-24 2025-03-20 11.576 0 +0
2025-03-21 2025-03-19 11.597 0 +0
2025-03-20 2025-03-18 11.554 0 +0
2025-03-19 2025-03-17 11.384 0 +0
2025-03-18 2025-03-14 11.576 0 +0
2025-03-17 2025-03-13 11.341 0 +0
2025-03-14 2025-03-12 12.130 0 +0
2025-03-13 2025-03-11 12.237 0 +0
2025-03-12 2025-03-10 12.173 0 +0
2025-03-11 2025-03-07 11.768 0 +0
2025-03-10 2025-03-06 11.640 0 +0
2025-03-07 2025-03-05 11.618 0 +0
2025-03-06 2025-03-04 11.512 0 +0
2025-03-05 2025-03-03 11.448 0 +0
2025-03-04 2025-02-28 11.469 0 +0
2025-03-03 2025-02-27 11.512 0 +0
2025-02-28 2025-02-26 11.469 0 +0
2025-02-27 2025-02-25 11.363 0 +0
2025-02-26 2025-02-24 11.363 0 +0
2025-02-25 2025-02-21 11.299 0 +0
2025-02-24 2025-02-20 11.299 0 +0
2025-02-21 2025-02-19 11.363 0 +0
2025-02-20 2025-02-18 11.299 0 +0
2025-02-19 2025-02-17 11.405 0 +0
2025-02-18 2025-02-14 11.299 0 +0
2025-02-17 2025-02-13 11.256 0 +0
2025-02-14 2025-02-12 11.256 0 +0
2025-02-13 2025-02-11 11.320 0 +0
2025-02-12 2025-02-10 11.384 0 +0
2025-02-11 2025-02-07 11.448 0 +0
2025-02-10 2025-02-06 11.469 0 +0
2025-02-07 2025-02-05 11.426 0 +0
2025-02-06 2025-02-04 11.682 0 +0
2025-02-05 2025-02-03 11.704 0 +0
2025-02-04 2025-01-28 11.661 0 +0
2025-02-03 2025-01-24 11.704 0 +0
2025-01-27 2025-01-23 11.661 0 +0
2025-01-24 2025-01-22 11.640 0 +0
2025-01-23 2025-01-21 11.725 0 +0
2025-01-22 2025-01-20 11.746 0 +0
2025-01-21 2025-01-17 11.789 0 +0
2025-01-20 2025-01-16 11.576 0 +0
2025-01-17 2025-01-15 11.682 0 +0
2025-01-16 2025-01-14 11.618 0 +0
2025-01-15 2025-01-13 11.384 0 +0
2025-01-14 2025-01-10 11.512 0 +0
2025-01-13 2025-01-09 11.405 0 +0
2025-01-10 2025-01-08 11.426 0 +0
2025-01-09 2025-01-07 11.576 0 +0
2025-01-08 2025-01-06 11.682 0 +0
2025-01-07 2025-01-03 11.725 0 +0
2025-01-06 2025-01-02 11.810 0 +0
2025-01-03 2024-12-31 11.938 0 +0
2025-01-02 2024-12-27 12.066 0 +0
2024-12-30 2024-12-24 11.938 0 +0
2024-12-27 2024-12-20 11.640 0 +0
2024-12-23 2024-12-19 11.725 0 +0
2024-12-20 2024-12-18 11.789 0 +0
2024-12-19 2024-12-17 11.725 0 +0
2024-12-18 2024-12-16 11.746 0 +0
2024-12-17 2024-12-13 11.768 0 +0
2024-12-16 2024-12-12 11.490 0 +0
2024-12-13 2024-12-11 11.512 0 +0
2024-12-12 2024-12-10 11.533 0 +0
2024-12-11 2024-12-09 11.640 0 +0
2024-12-10 2024-12-06 11.448 0 +0
2024-12-09 2024-12-05 11.320 0 +0
2024-12-06 2024-12-04 11.213 0 +0
2024-12-05 2024-12-03 11.213 0 +0
2024-12-04 2024-12-02 11.085 0 +0
2024-12-03 2024-11-29 11.021 0 +0
2024-12-02 2024-11-28 10.915 0 +0
2024-11-29 2024-11-27 11.085 0 +0
2024-11-28 2024-11-26 11.000 0 +0
2024-11-27 2024-11-25 10.787 0 +0
2024-11-26 2024-11-22 10.979 0 +0
2024-11-25 2024-11-21 11.128 0 +0
2024-11-22 2024-11-20 11.128 0 +0
2024-11-21 2024-11-19 11.085 0 +0
2024-11-20 2024-11-18 11.149 0 +0
2024-11-19 2024-11-15 11.128 0 +0
2024-11-18 2024-11-14 10.915 0 +0
2024-11-15 2024-11-13 11.149 0 +0
2024-11-14 2024-11-12 11.235 0 +0
2024-11-13 2024-11-11 11.192 0 +0
2024-11-12 2024-11-08 11.192 0 +0
2024-11-11 2024-11-07 11.213 0 +0
2024-11-08 2024-11-06 11.107 0 +0
2024-11-07 2024-11-05 11.149 0 +0
2024-11-06 2024-11-04 11.085 0 +0
2024-11-05 2024-11-01 11.235 0 +0
2024-11-04 2024-10-31 11.171 0 +0
2024-11-01 2024-10-30 11.171 0 +0
2024-10-31 2024-10-29 11.128 0 +0
2024-10-30 2024-10-28 11.128 0 +0
2024-10-29 2024-10-25 10.957 0 +0
2024-10-28 2024-10-24 10.830 0 +0
2024-10-25 2024-10-23 10.957 0 +0
2024-10-24 2024-10-22 10.872 0 +0
2024-10-23 2024-10-21 11.043 0 +0
2024-10-22 2024-10-18 11.085 0 +0
2024-10-21 2024-10-17 10.872 0 +0
2024-10-18 2024-10-16 10.830 0 +0
2024-10-17 2024-10-15 10.808 0 +0
2024-10-16 2024-10-14 11.085 0 +0
2024-10-15 2024-10-10 10.979 0 +0
2024-10-14 2024-10-09 10.851 0 +0
2024-10-10 2024-10-08 11.149 0 +0
2024-10-09 2024-10-07 11.810 0 +0
2024-10-08 2024-10-04 11.789 0 +0
2024-10-07 2024-10-03 11.448 0 +0
2024-10-04 2024-10-02 11.426 0 +0
2024-10-03 2024-09-30 11.213 0 +0
2024-10-02 2024-09-27 10.936 0 +0
2024-09-30 2024-09-26 10.915 0 +0
2024-09-27 2024-09-25 10.894 0 +0
2024-09-26 2024-09-24 10.808 0 +0
2024-09-25 2024-09-23 10.606 0 +0
2024-09-24 2024-09-20 10.552 0 +0
2024-09-23 2024-09-19 10.435 0 +0
2024-09-20 2024-09-17 10.393 0 +0
2024-09-19 2024-09-16 10.361 0 +0
2024-09-17 2024-09-13 10.393 0 +0
2024-09-16 2024-09-12 10.158 0 +0
2024-09-13 2024-09-11 10.179 0 +0
2024-09-12 2024-09-10 10.698 0 +0
2024-09-11 2024-09-09 10.829 0 +0
2024-09-10 2024-09-05 10.862 0 +0
2024-09-09 2024-09-04 10.862 0 +0
2024-09-05 2024-09-03 11.004 0 +0
2024-09-04 2024-09-02 11.070 0 +0
2024-09-03 2024-08-30 11.201 0 +0
2024-09-02 2024-08-29 11.179 0 +0
2024-08-30 2024-08-28 11.201 0 +0
2024-08-29 2024-08-27 11.157 0 +0
2024-08-28 2024-08-26 11.179 0 +0
2024-08-27 2024-08-23 10.884 0 +0
2024-08-26 2024-08-22 10.884 0 +0
2024-08-23 2024-08-21 10.939 0 +0
2024-08-22 2024-08-20 10.873 0 +0
2024-08-21 2024-08-19 11.004 0 +0
2024-08-20 2024-08-16 10.840 0 +0
2024-08-19 2024-08-15 10.764 0 +0
2024-08-16 2024-08-14 10.982 0 +0
2024-08-15 2024-08-13 10.917 0 +0
2024-08-14 2024-08-12 11.136 0 +0
2024-08-13 2024-08-09 11.398 0 +0
2024-08-12 2024-08-08 11.289 0 +0
2024-08-09 2024-08-07 11.376 0 +0
2024-08-08 2024-08-06 10.982 0 +0
2024-08-07 2024-08-05 10.775 0 +0
2024-08-06 2024-08-02 10.851 0 +0
2024-08-05 2024-08-01 11.048 0 +0
2024-08-02 2024-07-31 11.092 0 +0
2024-08-01 2024-07-30 11.201 0 +0
2024-07-31 2024-07-29 11.354 0 +0
2024-07-30 2024-07-26 11.376 0 +0
2024-07-29 2024-07-25 11.398 0 +0
2024-07-26 2024-07-24 11.617 0 +0
2024-07-25 2024-07-23 11.682 0 +0
2024-07-24 2024-07-22 11.507 0 +0
2024-07-23 2024-07-19 11.486 0 +0
2024-07-22 2024-07-18 11.704 0 +0
2024-07-19 2024-07-17 11.704 0 +0
2024-07-18 2024-07-16 11.748 0 +0
2024-07-17 2024-07-15 11.879 0 +0
2024-07-16 2024-07-12 11.901 0 +0
2024-07-15 2024-07-11 11.595 0 +0
2024-07-12 2024-07-10 11.639 0 +0
2024-07-11 2024-07-09 12.011 0 +0
2024-07-10 2024-07-08 11.923 0 +0
2024-07-09 2024-07-05 11.901 0 +0
2024-07-08 2024-07-04 11.901 0 +0
2024-07-05 2024-07-03 11.661 0 +0
2024-07-04 2024-07-02 11.311 0 +0
2024-07-03 2024-06-28 11.464 0 +0
2024-07-02 2024-06-27 11.354 0 +0
2024-06-28 2024-06-26 11.529 0 +0
2024-06-27 2024-06-25 11.573 0 +0
2024-06-26 2024-06-24 11.420 0 +0
2024-06-25 2024-06-21 11.529 0 +0
2024-06-24 2024-06-20 11.267 0 +0
2024-06-21 2024-06-19 11.311 0 +0
2024-06-20 2024-06-18 11.289 0 +0
2024-06-19 2024-06-17 11.354 0 +0
2024-06-18 2024-06-14 11.420 0 +0
2024-06-17 2024-06-13 11.617 0 +0
2024-06-14 2024-06-12 10.982 0 +0
2024-06-13 2024-06-11 10.961 0 +0
2024-06-12 2024-06-07 11.311 0 +0
2024-06-11 2024-06-06 11.420 0 +0
2024-06-07 2024-06-05 11.464 0 +0
2024-06-06 2024-06-04 11.442 0 +0
2024-06-05 2024-06-03 11.464 0 +0
2024-06-04 2024-05-31 11.420 0 +0
2024-06-03 2024-05-30 11.245 0 +0
2024-05-31 2024-05-29 11.486 0 +0
2024-05-30 2024-05-28 11.551 0 +0
2024-05-29 2024-05-27 11.639 0 +0
2024-05-28 2024-05-24 11.661 0 +0
2024-05-27 2024-05-23 11.792 0 +0
2024-05-24 2024-05-22 11.967 0 +0
2024-05-23 2024-05-21 11.639 0 +0
2024-05-22 2024-05-20 11.836 0 +0
2024-05-21 2024-05-17 11.748 0 +0
2024-05-20 2024-05-16 11.748 0 +0
2024-05-17 2024-05-14 11.639 0 +0
2024-05-16 2024-05-13 11.879 0 +0
2024-05-14 2024-05-10 11.792 0 +0
2024-05-13 2024-05-09 11.486 0 +0
2024-05-10 2024-05-08 11.354 0 +0
2024-05-09 2024-05-07 11.726 0 +0
2024-05-08 2024-05-06 11.989 0 +0
2024-05-07 2024-05-03 11.901 0 +0
2024-05-06 2024-05-02 11.639 0 +0
2024-05-03 2024-04-30 11.661 0 +0
2024-05-02 2024-04-29 11.507 0 +0
2024-04-30 2024-04-26 11.289 0 +0
2024-04-29 2024-04-25 11.201 0 +0
2024-04-26 2024-04-24 11.048 0 +0
2024-04-25 2024-04-23 10.775 0 +0
2024-04-24 2024-04-22 10.709 0 +0
2024-04-23 2024-04-19 10.610 0 +0
2024-04-22 2024-04-18 10.698 0 +0
2024-04-19 2024-04-17 10.709 0 +0
2024-04-18 2024-04-16 10.742 0 +0
2024-04-17 2024-04-15 10.709 0 +0
2024-04-16 2024-04-12 10.578 0 +0
2024-04-15 2024-04-11 10.676 0 +0
2024-04-12 2024-04-10 10.873 0 +0
2024-04-11 2024-04-09 11.766 0 +0
2024-04-10 2024-04-08 11.538 0 +0
2024-04-09 2024-04-05 11.584 0 +0
2024-04-08 2024-04-03 11.515 0 +0
2024-04-05 2024-04-02 11.606 0 +0
2024-04-03 2024-03-28 11.606 0 +0
2024-04-02 2024-03-27 11.584 0 +0
2024-03-28 2024-03-26 11.515 0 +0
2024-03-27 2024-03-25 11.606 0 +0
2024-03-26 2024-03-22 11.379 0 +0
2024-03-25 2024-03-21 11.606 0 +0
2024-03-22 2024-03-20 11.447 0 +0
2024-03-21 2024-03-19 11.561 0 +0
2024-03-20 2024-03-18 11.584 0 +0
2024-03-19 2024-03-15 11.811 0 +0
2024-03-18 2024-03-14 11.948 0 +0
2024-03-15 2024-03-13 11.902 0 +0
2024-03-14 2024-03-12 11.493 0 +0
2024-03-13 2024-03-11 11.299 0 +0
2024-03-12 2024-03-08 11.333 0 +0
2024-03-11 2024-03-07 11.208 0 +0
2024-03-08 2024-03-06 11.106 0 +0
2024-03-07 2024-03-05 11.026 0 +0
2024-03-06 2024-03-04 11.140 0 +0
2024-03-05 2024-03-01 11.356 0 +0
2024-03-04 2024-02-29 11.606 0 +0
2024-03-01 2024-02-28 11.447 0 +0
2024-02-29 2024-02-27 11.140 0 +0
2024-02-28 2024-02-26 11.140 0 +0
2024-02-27 2024-02-23 11.026 0 +0
2024-02-26 2024-02-22 11.094 0 +0
2024-02-23 2024-02-21 10.935 0 +0
2024-02-22 2024-02-20 10.878 0 +0
2024-02-21 2024-02-19 10.799 0 +0
2024-02-20 2024-02-16 10.912 0 +0
2024-02-19 2024-02-15 10.548 0 +0
2024-02-16 2024-02-14 10.685 0 +0
2024-02-15 2024-02-09 10.764 0 +0
2024-02-14 2024-02-07 10.719 0 +0
2024-02-08 2024-02-06 10.571 0 +0
2024-02-07 2024-02-05 10.469 0 +0
2024-02-06 2024-02-02 10.446 0 +0
2024-02-05 2024-02-01 10.503 0 +0
2024-02-02 2024-01-31 10.480 0 +0
2024-02-01 2024-01-30 10.446 0 +0
2024-01-31 2024-01-29 10.833 0 +0
2024-01-30 2024-01-26 10.935 0 +0
2024-01-29 2024-01-25 10.719 0 +0
2024-01-26 2024-01-24 10.639 0 +0
2024-01-25 2024-01-23 10.412 0 +0
2024-01-24 2024-01-22 10.412 0 +0
2024-01-23 2024-01-19 10.730 0 +0
2024-01-22 2024-01-18 10.707 0 +0
2024-01-19 2024-01-17 10.639 0 +0
2024-01-18 2024-01-16 10.958 0 +0
2024-01-17 2024-01-15 10.958 0 +0
2024-01-16 2024-01-12 10.855 0 +0
2024-01-15 2024-01-11 11.015 0 +0
2024-01-12 2024-01-10 11.185 0 +0
2024-01-11 2024-01-09 11.379 0 +0
2024-01-10 2024-01-08 11.311 0 +0
2024-01-09 2024-01-05 11.584 0 +0
2024-01-08 2024-01-04 11.538 0 +0
2024-01-05 2024-01-03 11.538 0 +0
2024-01-04 2024-01-02 11.561 0 +0
2024-01-03 2023-12-29 11.629 0 +0
2024-01-02 2023-12-28 11.766 0 +0
2023-12-29 2023-12-27 11.743 0 +0
2023-12-28 2023-12-22 11.367 0 +0
2023-12-27 2023-12-21 11.254 0 +0
2023-12-22 2023-12-20 11.208 0 +0
2023-12-21 2023-12-19 11.208 0 +0
2023-12-20 2023-12-18 11.094 0 +0
2023-12-19 2023-12-15 11.140 0 +0
2023-12-18 2023-12-14 10.821 0 +0
2023-12-15 2023-12-13 10.639 0 +0
2023-12-14 2023-12-12 10.560 0 +0
2023-12-13 2023-12-11 10.355 0 +0
2023-12-12 2023-12-08 10.366 0 +0
2023-12-11 2023-12-07 10.321 0 +0
2023-12-08 2023-12-06 10.491 0 +0
2023-12-07 2023-12-05 9.262 0 +0
2023-12-06 2023-12-04 9.319 0 +0
2023-12-05 2023-12-01 9.570 0 +0
2023-12-04 2023-11-30 9.501 0 +0
2023-12-01 2023-11-29 9.319 0 +0
2023-11-30 2023-11-28 9.581 0 +0
2023-11-29 2023-11-27 9.604 0 +0
2023-11-28 2023-11-24 9.615 0 +0
2023-11-27 2023-11-23 9.581 0 +0
2023-11-24 2023-11-22 9.649 0 +0
2023-11-23 2023-11-21 9.422 0 +0
2023-11-22 2023-11-20 9.331 0 +0
2023-11-21 2023-11-17 9.160 0 +0
2023-11-20 2023-11-16 9.228 0 +0
2023-11-17 2023-11-15 9.331 0 +0
2023-11-16 2023-11-14 9.001 0 +0
2023-11-15 2023-11-13 9.023 0 +0
2023-11-14 2023-11-10 9.058 0 +0
2023-11-13 2023-11-09 9.092 0 +0
2023-11-10 2023-11-08 9.171 0 +0
2023-11-09 2023-11-07 9.194 0 +0
2023-11-08 2023-11-06 9.331 0 +0
2023-11-07 2023-11-03 9.262 0 +0
2023-11-06 2023-11-02 9.046 0 +0
2023-11-03 2023-11-01 9.058 0 +0
2023-11-02 2023-10-31 9.137 0 +0
2023-11-01 2023-10-30 9.194 0 +0
2023-10-31 2023-10-27 9.262 0 +0
2023-10-30 2023-10-26 9.069 0 +0
2023-10-27 2023-10-25 9.171 0 +0
2023-10-26 2023-10-24 9.274 0 +0
2023-10-25 2023-10-20 9.240 0 +0
2023-10-24 2023-10-19 9.319 0 +0
2023-10-20 2023-10-18 9.615 0 +0
2023-10-19 2023-10-17 9.615 0 +0
2023-10-18 2023-10-16 9.638 0 +0
2023-10-17 2023-10-13 9.683 0 +0
2023-10-16 2023-10-12 9.956 0 +0
2023-10-13 2023-10-11 9.843 0 +0
2023-10-12 2023-10-10 9.718 0 +0
2023-10-11 2023-10-09 9.843 0 +0
2023-10-10 2023-10-06 9.888 0 +0
2023-10-09 2023-10-05 9.695 0 +0
2023-10-06 2023-10-04 9.626 0 +0
2023-10-05 2023-10-03 9.683 0 +0
2023-10-04 2023-09-29 9.740 0 +0
2023-10-03 2023-09-28 9.547 0 +0
2023-09-29 2023-09-27 9.558 0 +0
2023-09-28 2023-09-26 9.626 0 +0
2023-09-27 2023-09-25 9.786 0 +0
2023-09-26 2023-09-22 9.877 0 +0
2023-09-25 2023-09-21 9.797 0 +0
2023-09-22 2023-09-20 9.854 0 +0
2023-09-21 2023-09-19 9.900 0 +0
2023-09-20 2023-09-18 9.797 0 +0
2023-09-19 2023-09-15 10.093 0 +0
2023-09-18 2023-09-14 9.854 0 +0
2023-09-15 2023-09-13 9.763 0 +0
2023-09-14 2023-09-12 10.556 0 +0
2023-09-13 2023-09-11 10.485 0 +0
2023-09-12 2023-09-07 10.579 0 +0
2023-09-11 2023-09-06 10.357 0 +0
2023-09-07 2023-09-05 10.205 0 +0
2023-09-06 2023-09-04 10.252 0 +0
2023-09-05 2023-08-31 14.339 0 +0
2023-09-04 2023-08-30 14.422 0 +0
2023-08-31 2023-08-29 14.478 0 +0
2023-08-30 2023-08-28 14.228 0 +0
2023-08-29 2023-08-25 14.478 0 +0
2023-08-28 2023-08-24 14.727 0 +0
2023-08-25 2023-08-23 14.727 0 +0
2023-08-24 2023-08-22 14.200 0 +0
2023-08-23 2023-08-21 13.951 0 +0
2023-08-22 2023-08-18 14.117 0 +0
2023-08-21 2023-08-17 14.145 0 +0
2023-08-18 2023-08-16 14.228 0 +0
2023-08-17 2023-08-15 14.284 0 +0
2023-08-16 2023-08-14 14.284 0 +0
2023-08-15 2023-08-11 14.478 0 +0
2023-08-14 2023-08-10 14.422 0 +0
2023-08-11 2023-08-09 14.311 0 +0
2023-08-10 2023-08-08 14.228 0 +0
2023-08-09 2023-08-07 14.367 0 +0
2023-08-08 2023-08-04 14.173 0 +0
2023-08-07 2023-08-03 14.311 0 +0
2023-08-04 2023-08-02 14.062 0 +0
2023-08-03 2023-08-01 14.284 0 +0
2023-08-02 2023-07-31 14.450 0 +0
2023-08-01 2023-07-28 14.561 0 +0
2023-07-31 2023-07-27 14.616 0 +0
2023-07-28 2023-07-26 14.395 0 +0
2023-07-27 2023-07-25 14.367 0 +0
2023-07-26 2023-07-24 14.228 0 +0
2023-07-25 2023-07-21 14.256 0 +0
2023-07-24 2023-07-20 14.089 0 +0
2023-07-21 2023-07-19 14.062 0 +0
2023-07-20 2023-07-18 13.978 0 +0
2023-07-19 2023-07-14 14.117 0 +0
2023-07-18 2023-07-13 13.923 0 +0
2023-07-14 2023-07-12 13.784 0 +0
2023-07-13 2023-07-11 13.660 0 +0
2023-07-12 2023-07-10 13.562 0 +0
2023-07-11 2023-07-07 13.660 0 +0
2023-07-10 2023-07-06 13.618 0 +0
2023-07-07 2023-07-05 13.784 0 +0
2023-07-06 2023-07-04 13.770 0 +0
2023-07-05 2023-07-03 13.757 0 +0
2023-07-04 2023-06-30 13.687 0 +0
2023-07-03 2023-06-29 13.618 0 +0
2023-06-30 2023-06-28 12.758 0 +0
2023-06-29 2023-06-27 12.509 0 +0
2023-06-28 2023-06-26 12.190 0 +0
2023-06-27 2023-06-23 11.940 0 +0
2023-06-26 2023-06-21 11.982 0 +0
2023-06-23 2023-06-20 11.940 0 +0
2023-06-21 2023-06-19 12.009 0 +0
2023-06-20 2023-06-16 12.023 0 +0
2023-06-19 2023-06-15 12.148 0 +0
2023-06-16 2023-06-14 12.023 0 +0
2023-06-15 2023-06-13 12.287 0 +0
2023-06-14 2023-06-12 12.190 0 +0
2023-06-13 2023-06-09 12.203 0 +0
2023-06-12 2023-06-08 12.176 0 +0
2023-06-09 2023-06-07 12.148 0 +0
2023-06-08 2023-06-06 12.203 0 +0
2023-06-07 2023-06-05 12.093 0 +0
2023-06-06 2023-06-02 12.037 0 +0
2023-06-05 2023-06-01 11.760 0 +0
2023-06-02 2023-05-31 11.621 0 +0
2023-06-01 2023-05-30 11.884 0 +0
2023-05-31 2023-05-29 11.954 0 +0
2023-05-30 2023-05-25 12.079 0 +0
2023-05-29 2023-05-24 12.301 0 +0
2023-05-25 2023-05-23 12.564 0 +0
2023-05-24 2023-05-22 12.786 0 +0
2023-05-23 2023-05-19 12.689 0 +0
2023-05-22 2023-05-18 12.633 0 +0
2023-05-19 2023-05-17 12.661 0 +0
2023-05-18 2023-05-16 13.146 0 +0
2023-05-17 2023-05-15 13.133 0 +0
2023-05-16 2023-05-12 13.230 0 +0
2023-05-15 2023-05-11 13.410 0 +0
2023-05-12 2023-05-10 13.549 0 +0
2023-05-11 2023-05-09 13.687 0 +0
2023-05-10 2023-05-08 14.145 0 +0
2023-05-09 2023-05-05 13.701 0 +0
2023-05-08 2023-05-04 13.618 0 +0
2023-05-05 2023-05-03 13.299 0 +0
2023-05-04 2023-05-02 13.493 0 +0
2023-05-03 2023-04-28 13.798 0 +0
2023-05-02 2023-04-27 13.923 0 +0
2023-04-28 2023-04-26 13.618 0 +0
2023-04-27 2023-04-25 13.063 0 +0
2023-04-26 2023-04-24 13.146 0 +0
2023-04-25 2023-04-21 13.160 0 +0
2023-04-24 2023-04-20 13.091 0 +0
2023-04-21 2023-04-19 13.188 0 +0
2023-04-20 2023-04-18 13.257 0 +0
2023-04-19 2023-04-17 13.146 0 +0
2023-04-18 2023-04-14 13.146 0 +0
2023-04-17 2023-04-13 13.049 0 +0
2023-04-14 2023-04-12 13.036 0 +0
2023-04-13 2023-04-11 14.096 0 +0
2023-04-12 2023-04-06 14.009 0 +0
2023-04-11 2023-04-04 14.125 0 +0
2023-04-06 2023-04-03 13.908 0 +0
2023-04-04 2023-03-31 13.995 0 +0
2023-04-03 2023-03-30 13.822 0 +0
2023-03-31 2023-03-29 13.793 0 +0
2023-03-30 2023-03-28 13.865 0 +0
2023-03-29 2023-03-27 13.894 0 +0
2023-03-28 2023-03-24 13.822 0 +0
2023-03-27 2023-03-23 13.980 0 +0
2023-03-24 2023-03-22 14.240 0 +0
2023-03-23 2023-03-21 13.966 0 +0
2023-03-22 2023-03-20 13.678 0 +0
2023-03-21 2023-03-17 14.096 0 +0
2023-03-20 2023-03-16 13.692 0 +0
2023-03-17 2023-03-15 13.865 0 +0
2023-03-16 2023-03-14 13.346 0 +0
2023-03-15 2023-03-13 13.289 0 +0
2023-03-14 2023-03-10 13.447 0 +0
2023-03-13 2023-03-09 14.413 0 +0
2023-03-10 2023-03-08 14.499 0 +0
2023-03-09 2023-03-07 14.672 0 +0
2023-03-08 2023-03-06 14.874 0 +0
2023-03-07 2023-03-03 14.615 0 +0
2023-03-06 2023-03-02 14.398 0 +0
2023-03-03 2023-03-01 14.442 0 +0
2023-03-02 2023-02-28 14.298 0 +0
2023-03-01 2023-02-27 14.470 0 +0
2023-02-28 2023-02-24 14.398 0 +0
2023-02-27 2023-02-23 14.557 0 +0
2023-02-24 2023-02-22 14.643 0 +0
2023-02-23 2023-02-21 14.586 0 +0
2023-02-22 2023-02-20 14.470 0 +0
2023-02-21 2023-02-17 14.269 0 +0
2023-02-20 2023-02-16 14.355 0 +0
2023-02-17 2023-02-15 14.341 0 +0
2023-02-16 2023-02-14 14.470 0 +0
2023-02-15 2023-02-13 14.240 0 +0
2023-02-14 2023-02-10 14.470 0 +0
2023-02-13 2023-02-09 14.442 0 +0
2023-02-10 2023-02-08 14.470 0 +0
2023-02-09 2023-02-07 14.182 0 +0
2023-02-08 2023-02-06 14.254 0 +0
2023-02-07 2023-02-03 14.586 0 +0
2023-02-06 2023-02-02 14.932 0 +0
2023-02-03 2023-02-01 15.624 0 +0
2023-02-02 2023-01-31 15.624 0 +0
2023-02-01 2023-01-30 15.624 0 +0
2023-01-31 2023-01-27 15.652 0 +0
2023-01-30 2023-01-26 15.768 0 +0
2023-01-27 2023-01-20 15.825 0 +0
2023-01-26 2023-01-19 15.508 0 +0
2023-01-20 2023-01-18 15.508 0 +0
2023-01-19 2023-01-17 15.479 0 +0
2023-01-18 2023-01-16 15.364 0 +0
2023-01-17 2023-01-13 15.162 0 +0
2023-01-16 2023-01-12 15.133 0 +0
2023-01-13 2023-01-11 14.932 0 +0
2023-01-12 2023-01-10 14.961 0 +0
2023-01-11 2023-01-09 14.759 0 +0
2023-01-10 2023-01-06 14.586 0 +0
2023-01-09 2023-01-05 14.961 0 +0
2023-01-06 2023-01-04 14.961 0 +0
2023-01-05 2023-01-03 14.961 0 +0
2023-01-04 2022-12-30 15.306 0 +0
2023-01-03 2022-12-29 15.105 0 +0
2022-12-30 2022-12-28 15.364 0 +0
2022-12-29 2022-12-23 15.105 0 +0
2022-12-28 2022-12-22 14.932 0 +0
2022-12-23 2022-12-21 14.615 0 +0
2022-12-22 2022-12-20 14.528 0 +0
2022-12-21 2022-12-19 14.528 0 +0
2022-12-20 2022-12-16 14.557 0 +0
2022-12-19 2022-12-15 14.586 0 +0
2022-12-16 2022-12-14 14.788 0 +0
2022-12-15 2022-12-13 14.989 0 +0
2022-12-14 2022-12-12 14.125 0 +0
2022-12-13 2022-12-09 14.557 0 +0
2022-12-12 2022-12-08 13.966 0 +0
2022-12-09 2022-12-07 13.404 0 +0
2022-12-08 2022-12-06 13.692 0 +0
2022-12-07 2022-12-05 13.490 0 +0
2022-12-06 2022-12-02 13.332 0 +0
2022-12-05 2022-12-01 13.476 0 +0
2022-12-02 2022-11-30 13.505 0 +0
2022-12-01 2022-11-29 13.289 0 +0
2022-11-30 2022-11-28 13.130 0 +0
2022-11-29 2022-11-25 13.260 0 +0
2022-11-28 2022-11-24 13.447 0 +0
2022-11-25 2022-11-23 13.260 0 +0
2022-11-24 2022-11-22 13.116 0 +0
2022-11-23 2022-11-21 13.144 0 +0
2022-11-22 2022-11-18 13.188 0 +0
2022-11-21 2022-11-17 13.159 0 +0
2022-11-18 2022-11-16 13.188 0 +0
2022-11-17 2022-11-15 13.159 0 +0
2022-11-16 2022-11-14 12.972 0 +0
2022-11-15 2022-11-11 12.943 0 +0
2022-11-14 2022-11-10 12.323 0 +0
2022-11-11 2022-11-09 12.366 0 +0
2022-11-10 2022-11-08 12.381 0 +0
2022-11-09 2022-11-07 12.395 0 +0
2022-11-08 2022-11-04 12.150 0 +0
2022-11-07 2022-11-03 11.905 0 +0
2022-11-04 2022-11-02 12.236 0 +0
2022-11-03 2022-11-01 11.934 0 +0
2022-11-02 2022-10-31 11.660 0 +0
2022-11-01 2022-10-28 11.891 0 +0
2022-10-31 2022-10-27 12.395 0 +0
2022-10-28 2022-10-26 12.179 0 +0
2022-10-27 2022-10-25 12.337 0 +0
2022-10-26 2022-10-24 12.352 0 +0
2022-10-25 2022-10-21 12.871 0 +0
2022-10-24 2022-10-20 12.871 0 +0
2022-10-21 2022-10-19 12.698 0 +0
2022-10-20 2022-10-18 12.683 0 +0
2022-10-19 2022-10-17 12.395 0 +0
2022-10-18 2022-10-14 12.539 0 +0
2022-10-17 2022-10-13 12.827 0 +0
2022-10-14 2022-10-12 12.770 0 +0
2022-10-13 2022-10-11 12.972 0 +0
2022-10-12 2022-10-10 13.173 0 +0
2022-10-11 2022-10-07 13.260 0 +0
2022-10-10 2022-10-06 13.490 0 +0
2022-10-07 2022-10-05 13.390 0 +0
2022-10-06 2022-10-03 13.144 0 +0
2022-10-05 2022-09-30 13.217 0 +0
2022-10-03 2022-09-29 12.885 0 +0
2022-09-30 2022-09-28 12.928 0 +0
2022-09-29 2022-09-27 13.188 0 +0
2022-09-28 2022-09-26 13.087 0 +0
2022-09-27 2022-09-23 13.346 0 +0
2022-09-26 2022-09-22 13.361 0 +0
2022-09-23 2022-09-21 13.346 0 +0
2022-09-22 2022-09-20 13.361 0 +0
2022-09-21 2022-09-19 12.928 0 +0
2022-09-20 2022-09-16 12.799 0 +0
2022-09-19 2022-09-15 13.000 0 +0
2022-09-16 2022-09-14 12.986 0 +0
2022-09-15 2022-09-13 13.332 0 +0
2022-09-14 2022-09-09 13.202 0 +0
2022-09-13 2022-09-08 13.015 0 +0
2022-09-09 2022-09-07 12.914 0 +0
2022-09-08 2022-09-06 13.485 0 +0
2022-09-07 2022-09-05 13.455 0 +0
2022-09-06 2022-09-02 13.366 0 +0
2022-09-05 2022-09-01 13.411 0 +0
2022-09-02 2022-08-31 13.485 0 +0
2022-09-01 2022-08-30 13.706 0 +0
2022-08-31 2022-08-29 13.677 0 +0
2022-08-30 2022-08-26 13.869 0 +0
2022-08-29 2022-08-25 13.603 0 +0
2022-08-26 2022-08-24 13.573 0 +0
2022-08-25 2022-08-23 13.721 0 +0
2022-08-24 2022-08-22 13.854 0 +0
2022-08-23 2022-08-19 13.485 0 +0
2022-08-22 2022-08-18 13.189 0 +0
2022-08-19 2022-08-17 13.485 0 +0
2022-08-18 2022-08-16 13.278 0 +0
2022-08-17 2022-08-15 12.967 0 +0
2022-08-16 2022-08-12 12.583 0 +0
2022-08-15 2022-08-11 11.902 0 +0
2022-08-12 2022-08-10 10.794 0 +0
2022-08-11 2022-08-09 10.897 0 +0
2022-08-10 2022-08-08 10.808 0 +0
2022-08-09 2022-08-05 10.941 0 +0
2022-08-08 2022-08-04 10.720 0 +0
2022-08-05 2022-08-03 10.616 0 +0
2022-08-04 2022-08-02 10.483 0 +0
2022-08-03 2022-08-01 10.838 0 +0
2022-08-02 2022-07-29 10.912 0 +0
2022-08-01 2022-07-28 11.001 0 +0
2022-07-29 2022-07-27 10.956 0 +0
2022-07-28 2022-07-26 11.148 0 +0
2022-07-27 2022-07-25 11.045 0 +0
2022-07-26 2022-07-22 11.060 0 +0
2022-07-25 2022-07-21 11.089 0 +0
2022-07-22 2022-07-20 11.134 0 +0
2022-07-21 2022-07-19 11.148 0 +0
2022-07-20 2022-07-18 11.400 0 +0
2022-07-19 2022-07-15 11.370 0 +0
2022-07-18 2022-07-14 11.533 0 +0
2022-07-15 2022-07-13 11.681 0 +0
2022-07-14 2022-07-12 11.592 0 +0
2022-07-13 2022-07-11 11.636 0 +0
2022-07-12 2022-07-08 11.710 0 +0
2022-07-11 2022-07-07 11.769 0 +0
2022-07-08 2022-07-06 11.651 0 +0
2022-07-07 2022-07-05 11.814 0 +0
2022-07-06 2022-07-04 11.651 0 +0
2022-07-05 2022-06-30 11.577 0 +0
2022-07-04 2022-06-29 11.829 0 +0
2022-06-30 2022-06-28 11.858 0 +0
2022-06-29 2022-06-27 11.710 0 +0
2022-06-28 2022-06-24 11.548 0 +0
2022-06-27 2022-06-23 11.474 0 +0
2022-06-24 2022-06-22 11.370 0 +0
2022-06-23 2022-06-21 11.400 0 +0
2022-06-22 2022-06-20 11.281 0 +0
2022-06-21 2022-06-17 11.237 0 +0
2022-06-20 2022-06-16 11.400 0 +0
2022-06-17 2022-06-15 11.562 0 +0
2022-06-16 2022-06-14 11.666 0 +0
2022-06-15 2022-06-13 11.622 0 +0
2022-06-14 2022-06-10 11.843 0 +0
2022-06-13 2022-06-09 11.873 0 +0
2022-06-10 2022-06-08 11.932 0 +0
2022-06-09 2022-06-07 11.843 0 +0
2022-06-08 2022-06-06 12.021 0 +0
2022-06-07 2022-06-02 11.784 0 +0
2022-06-06 2022-06-01 11.858 0 +0
2022-06-02 2022-05-31 11.651 0 +0
2022-06-01 2022-05-30 11.607 0 +0
2022-05-31 2022-05-27 11.415 0 +0
2022-05-30 2022-05-26 11.400 0 +0
2022-05-27 2022-05-25 11.444 0 +0
2022-05-26 2022-05-24 11.208 0 +0
2022-05-25 2022-05-23 11.296 0 +0
2022-05-24 2022-05-20 11.311 0 +0
2022-05-23 2022-05-19 11.252 0 +0
2022-05-20 2022-05-18 11.296 0 +0
2022-05-19 2022-05-17 11.281 0 +0
2022-05-18 2022-05-16 11.178 0 +0
2022-05-17 2022-05-13 11.104 0 +0
2022-05-16 2022-05-12 10.956 0 +0
2022-05-13 2022-05-11 11.045 0 +0
2022-05-12 2022-05-10 10.927 0 +0
2022-05-11 2022-05-06 11.060 0 +0
2022-05-10 2022-05-05 11.311 0 +0
2022-05-06 2022-05-04 11.311 0 +0
2022-05-05 2022-05-03 11.208 0 +0
2022-05-04 2022-04-29 10.986 0 +0
2022-05-03 2022-04-28 11.045 0 +0
2022-04-29 2022-04-27 10.631 0 +0
2022-04-28 2022-04-26 10.764 0 +0
2022-04-27 2022-04-25 10.794 0 +0
2022-04-26 2022-04-22 11.030 0 +0
2022-04-25 2022-04-21 11.060 0 +0
2022-04-22 2022-04-20 11.089 0 +0
2022-04-21 2022-04-19 11.267 0 +0
2022-04-20 2022-04-14 11.355 0 +0
2022-04-19 2022-04-13 11.074 0 +0
2022-04-14 2022-04-12 11.060 0 +0
2022-04-13 2022-04-11 11.015 0 +0
2022-04-12 2022-04-08 11.089 0 +0
2022-04-11 2022-04-07 11.208 0 +0
2022-04-08 2022-04-06 11.459 0 +0
2022-04-07 2022-04-04 12.484 0 +0
2022-04-06 2022-04-01 12.345 0 +0
2022-04-04 2022-03-31 12.161 0 +0
2022-04-01 2022-03-30 12.314 0 +0
2022-03-31 2022-03-29 12.207 0 +0
2022-03-30 2022-03-28 12.314 0 +0
2022-03-29 2022-03-25 12.222 0 +0
2022-03-28 2022-03-24 12.191 0 +0
2022-03-25 2022-03-23 12.253 0 +0
2022-03-24 2022-03-22 12.207 0 +0
2022-03-23 2022-03-21 11.976 0 +0
2022-03-22 2022-03-18 11.545 0 +0
2022-03-21 2022-03-17 11.606 0 +0
2022-03-18 2022-03-16 10.960 0 +0
2022-03-17 2022-03-15 11.006 0 +0
2022-03-16 2022-03-14 11.422 0 +0
2022-03-15 2022-03-11 11.514 0 +0
2022-03-14 2022-03-10 11.653 0 +0
2022-03-11 2022-03-09 10.991 0 +0
2022-03-10 2022-03-08 10.652 0 +0
2022-03-09 2022-03-07 10.898 0 +0
2022-03-08 2022-03-04 11.114 0 +0
2022-03-07 2022-03-03 11.222 0 +0
2022-03-04 2022-03-02 10.975 0 +0
2022-03-03 2022-03-01 11.222 0 +0
2022-03-02 2022-02-28 11.299 0 +0
2022-03-01 2022-02-25 11.391 0 +0
2022-02-28 2022-02-24 11.422 0 +0
2022-02-25 2022-02-23 11.868 0 +0
2022-02-24 2022-02-22 11.914 0 +0
2022-02-23 2022-02-21 12.176 0 +0
2022-02-22 2022-02-18 12.238 0 +0
2022-02-21 2022-02-17 12.268 0 +0
2022-02-18 2022-02-16 12.422 0 +0
2022-02-17 2022-02-15 12.407 0 +0
2022-02-16 2022-02-14 12.561 0 +0
2022-02-15 2022-02-11 12.653 0 +0
2022-02-14 2022-02-10 12.715 0 +0
2022-02-11 2022-02-09 12.622 0 +0
2022-02-10 2022-02-08 12.453 0 +0
2022-02-09 2022-02-07 12.222 0 +0
2022-02-08 2022-02-04 12.191 0 +0
2022-02-07 2022-01-31 11.868 0 +0
2022-02-04 2022-01-27 11.960 0 +0
2022-01-28 2022-01-26 12.053 0 +0
2022-01-27 2022-01-25 11.960 0 +0
2022-01-26 2022-01-24 12.161 0 +0
2022-01-25 2022-01-21 12.238 0 +0
2022-01-24 2022-01-20 12.084 0 +0
2022-01-21 2022-01-19 12.037 0 +0
2022-01-20 2022-01-18 11.930 0 +0
2022-01-19 2022-01-17 11.930 0 +0
2022-01-18 2022-01-14 11.930 0 +0
2022-01-17 2022-01-13 11.899 0 +0
2022-01-14 2022-01-12 11.853 0 +0
2022-01-13 2022-01-11 11.868 0 +0
2022-01-12 2022-01-10 11.776 0 +0
2022-01-11 2022-01-07 11.760 0 +0
2022-01-10 2022-01-06 11.745 0 +0
2022-01-07 2022-01-05 11.683 0 +0
2022-01-06 2022-01-04 11.899 0 +0
2022-01-05 2022-01-03 11.806 0 +0
2022-01-04 2021-12-31 11.760 0 +0
2022-01-03 2021-12-29 11.760 0 +0
2021-12-30 2021-12-28 11.730 0 +0
2021-12-29 2021-12-24 11.529 0 +0
2021-12-28 2021-12-22 11.299 0 +0
2021-12-23 2021-12-21 11.422 0 +0
2021-12-22 2021-12-20 11.283 0 +0
2021-12-21 2021-12-17 11.437 0 +0
2021-12-20 2021-12-16 11.360 0 +0
2021-12-17 2021-12-15 11.375 0 +0
2021-12-16 2021-12-14 11.391 0 +0
2021-12-15 2021-12-13 11.560 0 +0
2021-12-14 2021-12-10 11.606 0 +0
2021-12-13 2021-12-09 11.668 0 +0
2021-12-10 2021-12-08 11.529 0 +0
2021-12-09 2021-12-07 11.622 0 +0
2021-12-08 2021-12-06 11.406 0 +0
2021-12-07 2021-12-03 11.468 0 +0
2021-12-06 2021-12-02 11.514 0 +0
2021-12-03 2021-12-01 11.483 0 +0
2021-12-02 2021-11-30 11.391 0 +0
2021-12-01 2021-11-29 11.622 0 +0
2021-11-30 2021-11-26 11.806 0 +0
2021-11-29 2021-11-25 12.068 0 +0
2021-11-26 2021-11-24 12.007 0 +0
2021-11-25 2021-11-23 11.930 0 +0
2021-11-24 2021-11-22 12.007 0 +0
2021-11-23 2021-11-19 12.084 0 +0
2021-11-22 2021-11-18 12.314 0 +0
2021-11-19 2021-11-17 12.438 0 +0
2021-11-18 2021-11-16 12.561 0 +0
2021-11-17 2021-11-15 12.453 0 +0
2021-11-16 2021-11-12 12.607 0 +0
2021-11-15 2021-11-11 12.468 0 +0
2021-11-12 2021-11-10 12.545 0 +0
2021-11-11 2021-11-09 12.607 0 +0
2021-11-10 2021-11-08 12.653 0 +0
2021-11-09 2021-11-05 12.453 0 +0
2021-11-08 2021-11-04 12.407 0 +0
2021-11-05 2021-11-03 12.468 0 +0
2021-11-04 2021-11-02 12.361 0 +0
2021-11-03 2021-11-01 12.545 0 +0
2021-11-02 2021-10-29 12.592 0 +0
2021-11-01 2021-10-28 12.622 0 +0
2021-10-29 2021-10-27 12.653 0 +0
2021-10-28 2021-10-26 12.730 0 +0
2021-10-27 2021-10-25 12.838 0 +0
2021-10-26 2021-10-22 12.930 0 +0
2021-10-25 2021-10-21 12.930 0 +0
2021-10-22 2021-10-20 12.915 0 +0
2021-10-21 2021-10-19 12.899 0 +0
2021-10-20 2021-10-18 12.792 0 +0
2021-10-19 2021-10-15 12.899 0 +0
2021-10-18 2021-10-12 12.715 0 +0
2021-10-15 2021-10-11 12.669 0 +0
2021-10-12 2021-10-08 12.468 0 +0
2021-10-11 2021-10-07 12.499 0 +0
2021-10-08 2021-10-06 12.099 0 +0
2021-10-07 2021-10-05 12.268 0 +0
2021-10-06 2021-10-04 12.130 0 +0
2021-10-05 2021-09-30 11.791 0 +0
2021-10-04 2021-09-29 11.683 0 +0
2021-09-30 2021-09-28 11.545 0 +0
2021-09-29 2021-09-27 11.452 0 +0
2021-09-28 2021-09-24 11.391 0 +0
2021-09-27 2021-09-23 11.822 0 +0
2021-09-24 2021-09-21 11.529 0 +0
2021-09-23 2021-09-20 11.329 0 +0
2021-09-21 2021-09-17 12.068 0 +0
2021-09-20 2021-09-16 12.453 0 +0
2021-09-17 2021-09-15 12.545 0 +0
2021-09-16 2021-09-14 12.822 0 +0
2021-09-15 2021-09-13 12.838 0 +0
2021-09-14 2021-09-10 12.715 0 +0
2021-09-13 2021-09-09 12.638 0 +0
2021-09-10 2021-09-08 12.638 0 +0
2021-09-09 2021-09-07 13.369 0 +0
2021-09-08 2021-09-06 13.558 0 +0
2021-09-07 2021-09-03 13.526 0 +0
2021-09-06 2021-09-02 13.558 0 +0
2021-09-03 2021-09-01 13.447 0 +0
2021-09-02 2021-08-31 13.321 0 +0
2021-09-01 2021-08-30 13.715 0 +0
2021-08-31 2021-08-27 13.700 0 +0
2021-08-30 2021-08-26 13.779 0 +0
2021-08-27 2021-08-25 13.684 0 +0
2021-08-26 2021-08-24 13.810 0 +0
2021-08-25 2021-08-23 13.558 0 +0
2021-08-24 2021-08-20 13.700 0 +0
2021-08-23 2021-08-19 13.857 0 +0
2021-08-20 2021-08-18 14.204 0 +0
2021-08-19 2021-08-17 14.236 0 +0
2021-08-18 2021-08-16 14.062 0 +0
2021-08-17 2021-08-13 13.747 0 +0
2021-08-16 2021-08-12 12.943 0 +0
2021-08-13 2021-08-11 12.817 0 +0
2021-08-12 2021-08-10 12.754 0 +0
2021-08-11 2021-08-09 12.738 0 +0
2021-08-10 2021-08-06 12.643 0 +0
2021-08-09 2021-08-05 12.628 0 +0
2021-08-06 2021-08-04 12.691 0 +0
2021-08-05 2021-08-03 12.707 0 +0
2021-08-04 2021-08-02 12.502 0 +0
2021-08-03 2021-07-30 12.502 0 +0
2021-08-02 2021-07-29 12.517 0 +0
2021-07-30 2021-07-28 12.565 0 +0
2021-07-29 2021-07-27 12.659 0 +0
2021-07-28 2021-07-26 12.833 0 +0
2021-07-27 2021-07-23 13.116 0 +0
2021-07-26 2021-07-22 13.369 0 +0
2021-07-23 2021-07-21 13.258 0 +0
2021-07-22 2021-07-20 13.274 0 +0
2021-07-21 2021-07-19 13.558 0 +0
2021-07-20 2021-07-16 13.715 0 +0
2021-07-19 2021-07-15 13.826 0 +0
2021-07-16 2021-07-14 13.621 0 +0
2021-07-15 2021-07-13 13.763 0 +0
2021-07-14 2021-07-12 13.668 0 +0
2021-07-13 2021-07-09 13.542 0 +0
2021-07-12 2021-07-08 13.495 0 +0
2021-07-09 2021-07-07 13.731 0 +0
2021-07-08 2021-07-06 13.637 0 +0
2021-07-07 2021-07-05 13.920 0 +0
2021-07-06 2021-07-02 13.905 0 +0
2021-07-05 2021-06-30 13.763 0 +0
2021-07-02 2021-06-29 13.983 0 +0
2021-06-30 2021-06-28 14.472 0 +0
2021-06-29 2021-06-25 14.661 0 +0
2021-06-28 2021-06-24 14.661 0 +0
2021-06-25 2021-06-23 14.709 0 +0
2021-06-24 2021-06-22 14.630 0 +0
2021-06-23 2021-06-21 14.378 0 +0
2021-06-22 2021-06-18 14.583 0 +0
2021-06-21 2021-06-17 14.630 0 +0
2021-06-18 2021-06-16 14.646 0 +0
2021-06-17 2021-06-15 14.583 0 +0
2021-06-16 2021-06-11 14.819 0 +0
2021-06-15 2021-06-10 14.803 0 +0
2021-06-11 2021-06-09 14.803 0 +0
2021-06-10 2021-06-08 14.851 0 +0
2021-06-09 2021-06-07 14.803 0 +0
2021-06-08 2021-06-04 14.803 0 +0
2021-06-07 2021-06-03 14.851 0 +0
2021-06-04 2021-06-02 14.866 0 +0
2021-06-03 2021-06-01 14.756 0 +0
2021-06-02 2021-05-31 14.630 0 +0
2021-06-01 2021-05-28 15.040 0 +0
2021-05-31 2021-05-27 15.323 0 +0
2021-05-28 2021-05-26 15.308 0 +0
2021-05-27 2021-05-25 14.882 0 +0
2021-05-26 2021-05-24 14.740 0 +0
2021-05-25 2021-05-21 14.898 0 +0
2021-05-24 2021-05-20 14.992 0 +0
2021-05-21 2021-05-18 15.087 0 +0
2021-05-20 2021-05-17 14.740 0 +0
2021-05-18 2021-05-14 14.914 0 +0
2021-05-17 2021-05-13 15.055 0 +0
2021-05-14 2021-05-12 15.434 0 +0
2021-05-13 2021-05-11 15.371 0 +0
2021-05-12 2021-05-10 15.749 0 +0
2021-05-11 2021-05-07 15.796 0 +0
2021-05-10 2021-05-06 15.749 0 +0
2021-05-07 2021-05-05 15.702 0 +0
2021-05-06 2021-05-04 15.591 0 +0
2021-05-05 2021-05-03 15.323 0 +0
2021-05-04 2021-04-30 15.528 0 +0
2021-05-03 2021-04-29 15.686 0 +0
2021-04-30 2021-04-28 15.434 0 +0
2021-04-29 2021-04-27 15.497 0 +0
2021-04-28 2021-04-26 15.481 0 +0
2021-04-27 2021-04-23 15.434 0 +0
2021-04-26 2021-04-22 15.576 0 +0
2021-04-23 2021-04-21 15.560 0 +0
2021-04-22 2021-04-20 15.639 0 +0
2021-04-21 2021-04-19 15.591 0 +0
2021-04-20 2021-04-16 15.292 0 +0
2021-04-19 2021-04-15 15.229 0 +0
2021-04-16 2021-04-14 15.308 0 +0
2021-04-15 2021-04-13 15.197 0 +0
2021-04-14 2021-04-12 15.024 0 +0
2021-04-13 2021-04-09 15.229 0 +0
2021-04-12 2021-04-08 15.008 0 +0
2021-04-09 2021-04-07 14.693 0 +0
2021-04-08 2021-04-01 14.921 0 +0
2021-04-07 2021-03-31 14.792 0 +0
2021-04-01 2021-03-30 14.856 0 +0
2021-03-31 2021-03-29 14.437 0 +0
2021-03-30 2021-03-26 14.421 0 -68,268
2021-03-22 2021-03-18 14.469 68,268 -66,717 0.00% 987,797
2021-01-20 2021-01-18 12.681 134,985 -6,206 0.01% 1,711,726
2020-09-09 2020-09-07 11.556 141,191 +2,796 0.01% 1,631,633
2020-08-24 2020-08-20 11.326 138,395 +6,083 0.01% 1,567,472
2020-07-16 2020-07-14 12.362 132,312 +3,042 0.01% 1,635,601
2020-05-13 2020-05-11 14.006 129,270 -3,042 0.01% 1,810,496
2020-04-28 2020-04-24 13.447 132,312 +3,042 0.01% 1,779,151
2020-04-21 2020-04-17 14.252 129,270 -3,042 0.01% 1,842,371
2020-04-07 2020-04-03 13.467 132,312 +5,210 0.01% 1,781,896
2020-04-06 2020-04-02 13.587 127,102 +2,922 0.01% 1,726,956
2020-03-20 2020-03-18 14.597 124,180 +5,844 0.01% 1,812,629
2020-03-18 2020-03-16 15.709 118,336 +2,922 0.01% 1,858,951
2020-03-17 2020-03-13 16.513 115,414 +2,922 0.01% 1,905,874
2020-02-28 2020-02-26 19.166 112,492 +2,922 0.01% 2,155,996
2020-01-20 2020-01-16 20.603 109,570 -2,922 0.01% 2,257,493
2020-01-06 2020-01-02 20.090 112,492 -2,922 0.01% 2,259,946
2019-12-17 2019-12-13 19.816 115,414 +2,922 0.01% 2,287,048
2019-11-04 2019-10-31 19.850 112,492 +5,844 0.01% 2,232,996
2019-09-24 2019-09-20 19.987 106,648 +2,921 0.01% 2,131,591
2019-09-11 2019-09-09 20.637 103,727 -11,687 0.01% 2,140,659
2019-09-04 2019-09-02 20.801 115,414 +2,614 0.01% 2,400,676
2019-08-30 2019-08-28 21.291 112,800 +2,856 0.01% 2,401,604
2019-08-29 2019-08-27 21.361 109,944 +2,856 0.01% 2,348,497
2019-07-31 2019-07-29 24.898 107,088 +2,855 0.01% 2,666,239
2019-07-05 2019-07-03 26.123 104,233 -2,855 0.01% 2,722,906
2019-06-28 2019-06-26 25.493 107,088 +2,855 0.01% 2,729,988
2019-06-24 2019-06-20 26.123 104,233 -1,428 0.01% 2,722,906
2019-06-17 2019-06-13 25.983 105,661 +2,856 0.01% 2,745,410
2019-06-10 2019-06-05 26.403 102,805 -2,856 0.01% 2,714,402
2019-05-31 2019-05-29 25.808 105,661 +2,856 0.01% 2,726,910
2019-05-20 2019-05-16 26.333 102,805 -2,856 0.01% 2,707,202
2019-04-10 2019-04-08 28.657 105,661 +2,372 0.01% 3,027,970
2019-03-28 2019-03-26 27.475 103,289 -2,792 0.01% 2,837,895
2019-03-05 2019-03-01 25.863 106,081 -2,791 0.01% 2,743,606
2019-02-22 2019-02-20 25.147 108,872 -2,792 0.01% 2,737,791
2019-02-20 2019-02-18 24.789 111,664 +5,583 0.01% 2,768,001
2019-02-14 2019-02-12 25.111 106,081 -2,791 0.01% 2,663,806
2019-02-11 2019-02-04 24.860 108,872 +2,791 0.01% 2,706,591
2019-01-22 2019-01-18 24.538 106,081 -5,583 0.01% 2,603,006
2018-12-04 2018-11-30 23.499 111,664 +2,792 0.01% 2,624,001
2018-11-30 2018-11-28 23.857 108,872 +5,583 0.01% 2,597,391
2018-11-29 2018-11-27 24.144 103,289 -2,792 0.01% 2,493,796
2018-11-27 2018-11-23 23.786 106,081 +2,792 0.01% 2,523,205
2018-11-21 2018-11-19 24.323 103,289 -2,792 0.01% 2,512,296
2018-10-09 2018-10-05 23.714 106,081 +2,792 0.01% 2,515,605
2018-10-05 2018-10-03 24.681 103,289 -2,792 0.01% 2,549,296
2018-10-04 2018-10-02 24.144 106,081 +2,792 0.01% 2,561,206
2018-09-24 2018-09-20 24.610 103,289 -2,792 0.01% 2,541,896
2018-09-12 2018-09-10 23.750 106,081 +2,792 0.01% 2,519,405
2018-09-05 2018-09-03 26.016 103,289 +1,743 0.01% 2,687,148
2018-08-01 2018-07-30 25.615 101,546 -2,744 0.01% 2,601,103
2018-07-25 2018-07-23 25.141 104,290 +2,744 0.01% 2,621,991
2018-07-20 2018-07-18 25.542 101,546 -2,744 0.01% 2,593,703
2018-07-13 2018-07-11 25.178 104,290 +2,744 0.01% 2,625,791
2018-06-14 2018-06-12 25.579 101,546 -2,744 0.01% 2,597,403
2018-06-08 2018-06-06 25.324 104,290 -2,745 0.01% 2,640,990
2018-05-30 2018-05-28 24.340 107,035 -2,744 0.01% 2,605,203
2018-05-23 2018-05-18 24.267 109,779 -2,745 0.01% 2,663,992
2018-05-21 2018-05-17 23.830 112,524 +5,489 0.01% 2,681,404
2018-05-17 2018-05-15 24.522 107,035 -2,744 0.01% 2,624,703
2018-05-10 2018-05-08 23.830 109,779 +2,744 0.01% 2,615,992
2018-05-03 2018-04-30 24.194 107,035 -2,744 0.01% 2,589,603
2018-05-02 2018-04-27 23.429 109,779 +2,744 0.01% 2,571,992
2018-04-13 2018-04-11 24.595 107,035 +2,745 0.01% 2,632,503
2018-04-12 2018-04-10 25.294 104,290 -2,745 0.01% 2,637,875
2018-04-11 2018-04-09 25.071 107,035 +1,724 0.01% 2,683,523
2018-04-09 2018-04-04 24.553 105,311 +2,700 0.01% 2,585,700
2018-03-05 2018-03-01 24.997 102,611 -2,700 0.01% 2,565,007
2018-02-28 2018-02-26 24.997 105,311 -2,700 0.01% 2,632,500
2018-01-09 2018-01-05 23.701 108,011 -2,701 0.01% 2,559,993
2018-01-08 2018-01-04 23.331 110,712 -2,700 0.01% 2,583,010
2018-01-05 2018-01-03 23.183 113,412 -5,400 0.01% 2,629,203
2017-12-27 2017-12-21 22.331 118,812 +5,400 0.01% 2,653,190
2017-12-21 2017-12-19 22.924 113,412 +5,401 0.01% 2,599,803
2017-12-08 2017-12-06 23.183 108,011 +5,400 0.01% 2,503,993
2017-12-05 2017-12-01 23.997 102,611 -2,700 0.01% 2,462,406
2017-11-23 2017-11-21 23.627 105,311 +2,700 0.01% 2,488,200
2017-09-14 2017-09-12 25.923 102,611 -13,501 0.01% 2,660,007
2017-09-11 2017-09-07 25.738 116,112 +13,501 0.01% 2,988,496
2017-09-06 2017-09-04 26.484 102,611 +1,456 0.01% 2,717,554
2017-06-05 2017-06-01 25.921 101,155 +1,331 0.01% 2,621,993
2017-06-02 2017-05-31 25.770 99,824 -37,268 0.01% 2,572,493
2017-05-26 2017-05-24 25.996 137,092 -2,662 0.01% 3,563,800
2017-05-08 2017-05-04 24.643 139,754 +2,662 0.01% 3,444,000
2017-04-11 2017-04-07 25.738 137,092 +2,231 0.01% 3,528,517
2016-12-19 2016-12-15 25.471 134,861 -13,094 0.01% 3,435,044
2016-11-30 2016-11-28 26.158 147,955 +2,619 0.01% 3,870,262
2016-11-16 2016-11-14 26.235 145,336 +2,619 0.01% 3,812,853
2016-10-27 2016-10-25 28.450 142,717 +2,618 0.01% 4,060,244
2016-09-29 2016-09-27 28.946 140,099 +2,619 0.01% 4,055,313
2016-09-20 2016-09-15 29.175 137,480 +2,619 0.01% 4,011,003
2016-09-12 2016-09-08 30.015 134,861 -2,619 0.01% 4,047,893
2016-09-07 2016-09-05 30.210 137,480 +1,756 0.01% 4,153,297
2016-08-23 2016-08-19 29.475 135,724 +2,585 0.01% 4,000,498
2016-08-04 2016-08-01 31.177 133,139 +5,171 0.01% 4,150,905
2016-07-28 2016-07-26 31.487 127,968 +2,585 0.01% 4,029,287
2016-07-18 2016-07-14 30.790 125,383 +7,755 0.01% 3,860,594
2016-07-05 2016-06-30 29.630 117,628 -2,585 0.01% 3,485,314
2016-06-29 2016-06-27 29.127 120,213 +2,585 0.01% 3,501,457
2016-06-28 2016-06-24 29.011 117,628 +2,586 0.01% 3,412,514
2016-06-27 2016-06-23 29.591 115,042 -2,586 0.01% 3,404,241
2016-06-21 2016-06-17 28.586 117,628 +5,171 0.01% 3,362,463
2016-05-31 2016-05-27 28.856 112,457 -6,463 0.01% 3,245,097
2016-05-16 2016-05-12 27.773 118,920 +2,585 0.01% 3,302,796
2016-05-12 2016-05-10 28.392 116,335 +3,878 0.01% 3,303,002
2016-04-13 2016-04-11 30.616 112,457 +1,557 0.01% 3,443,032
2016-04-05 2016-03-31 30.336 110,900 -2,492 0.01% 3,364,212
2016-03-23 2016-03-21 29.694 113,392 +4,985 0.01% 3,367,008
2016-03-17 2016-03-15 29.493 108,407 +2,492 0.01% 3,197,236
2016-03-03 2016-03-01 28.450 105,915 -2,492 0.01% 3,013,240
2016-03-01 2016-02-26 28.450 108,407 +2,492 0.01% 3,084,137
2016-02-24 2016-02-22 28.690 105,915 -2,492 0.01% 3,038,740
2016-02-15 2016-02-11 27.085 108,407 +2,492 0.01% 2,936,237
2016-02-11 2016-02-04 27.808 105,915 -2,492 0.01% 2,945,240
2016-02-05 2016-02-03 26.764 108,407 +1,246 0.01% 2,901,437
2016-01-25 2016-01-21 26.483 107,161 +4,984 0.01% 2,837,989
2015-11-18 2015-11-16 31.860 102,177 +1,246 0.01% 3,255,395
2015-11-13 2015-11-11 32.181 100,931 +1,246 0.01% 3,248,097
2015-11-11 2015-11-09 32.783 99,685 +2,492 0.01% 3,267,999
2015-10-27 2015-10-23 34.188 97,193 -3,738 0.01% 3,322,803
2015-10-26 2015-10-22 33.666 100,931 -2,492 0.01% 3,397,947
2015-10-22 2015-10-19 33.144 103,423 +6,230 0.01% 3,427,893
2015-10-20 2015-10-16 33.947 97,193 -2,492 0.01% 3,299,403
2015-10-19 2015-10-15 33.586 99,685 -1,246 0.01% 3,347,999
2015-10-08 2015-10-06 32.783 100,931 +2,492 0.01% 3,308,847
2015-09-25 2015-09-23 32.221 98,439 +1,246 0.01% 3,171,851
2015-09-11 2015-09-09 32.101 97,193 -2,492 0.01% 3,120,003
2015-09-09 2015-09-07 30.937 99,685 +1,420 0.01% 3,083,943
2015-09-08 2015-09-04 30.937 98,265 +2,457 0.01% 3,040,013
2015-08-24 2015-08-20 34.275 95,808 +2,457 0.01% 3,283,801
2015-08-12 2015-08-10 35.455 93,351 +2,456 0.01% 3,309,788
2015-08-06 2015-08-04 35.944 90,895 +2,457 0.01% 3,267,109
2015-08-05 2015-08-03 36.473 88,438 +3,685 0.01% 3,225,596
2015-07-10 2015-07-08 35.211 84,753 +3,685 0.01% 2,984,243
2015-06-30 2015-06-26 37.002 81,068 +3,685 0.01% 2,999,690
2015-04-28 2015-04-24 39.974 77,383 +2,456 0.01% 3,093,286
2015-04-22 2015-04-20 39.526 74,927 +2,457 0.01% 2,961,560
2015-04-15 2015-04-13 42.992 72,470 +1,965 0.00% 3,115,611
2015-01-12 2015-01-08 38.619 70,505 -2,390 0.00% 2,722,856
2015-01-08 2015-01-06 38.243 72,895 +2,390 0.01% 2,787,706
2014-10-24 2014-10-22 39.665 70,505 -2,390 0.00% 2,796,607
2014-10-23 2014-10-21 39.038 72,895 +2,390 0.01% 2,845,657
2014-09-10 2014-09-05 41.723 70,505 +791 0.00% 2,941,692
2014-09-05 2014-09-03 41.131 69,714 -2,363 0.00% 2,867,389
2014-08-05 2014-08-01 39.353 72,077 -1,182 0.01% 2,836,482
2014-06-25 2014-06-23 37.026 73,259 -2,363 0.01% 2,712,498
2014-06-06 2014-06-04 37.195 75,622 -1,182 0.01% 2,812,791
2014-06-03 2014-05-29 36.645 76,804 -2,363 0.01% 2,814,506
2014-05-23 2014-05-21 36.264 79,167 +2,363 0.01% 2,870,948
2014-05-22 2014-05-20 36.307 76,804 +1,182 0.01% 2,788,506
2014-05-20 2014-05-16 36.307 75,622 +2,363 0.01% 2,745,591
2014-05-02 2014-04-29 36.772 73,259 -2,363 0.01% 2,693,898
2014-04-23 2014-04-17 36.053 75,622 -36,630 0.01% 2,726,391
2014-04-09 2014-04-07 37.773 112,252 +3,226 0.01% 4,240,100
2014-02-14 2014-02-12 36.030 109,026 -2,295 0.01% 3,928,245
2014-01-24 2014-01-22 36.379 111,321 +2,295 0.01% 4,049,734
2013-11-14 2013-11-12 38.122 109,026 +2,295 0.01% 4,156,244
2013-10-18 2013-10-16 38.819 106,731 +2,295 0.01% 4,143,155
2013-10-10 2013-10-08 39.211 104,436 +4,591 0.01% 4,095,017
2013-09-12 2013-09-10 40.479 99,845 -2,295 0.01% 4,041,628
2013-09-11 2013-09-09 40.303 102,140 +1,111 0.01% 4,116,532
2013-09-09 2013-09-05 40.171 101,029 -2,270 0.01% 4,058,406
2013-08-19 2013-08-15 39.378 103,299 +4,540 0.01% 4,067,693
2013-08-12 2013-08-08 39.466 98,759 +1,136 0.01% 3,897,618
2013-08-06 2013-08-02 39.598 97,623 +4,540 0.01% 3,865,684
2013-07-31 2013-07-29 40.039 93,083 +2,271 0.01% 3,726,909
2013-07-26 2013-07-24 40.435 90,812 +4,540 0.01% 3,671,981
2013-06-05 2013-06-03 41.316 86,272 +11,352 0.01% 3,564,407
2013-05-30 2013-05-28 42.461 74,920 -2,271 0.01% 3,181,188
2013-04-29 2013-04-25 41.184 77,191 -4,540 0.01% 3,179,017
2013-04-16 2013-04-12 40.523 81,731 +4,540 0.01% 3,311,991
2013-04-10 2013-04-08 42.082 77,191 +2,051 0.01% 3,248,316
2013-04-08 2013-04-03 42.760 75,140 -2,210 0.01% 3,213,007
2013-03-27 2013-03-25 42.353 77,350 +2,210 0.01% 3,276,007
2013-03-19 2013-03-15 42.670 75,140 +2,210 0.01% 3,206,207
2013-03-18 2013-03-14 42.941 72,930 +4,420 0.01% 3,131,707
2013-03-12 2013-03-08 44.072 68,510 -2,210 0.01% 3,019,407
2013-03-07 2013-03-05 42.806 70,720 +2,210 0.01% 3,027,207
2013-02-22 2013-02-20 43.892 68,510 -2,210 0.01% 3,007,007
2013-02-05 2013-02-01 43.168 70,720 -4,420 0.01% 3,052,807
2013-01-29 2013-01-25 42.308 75,140 -2,210 0.01% 3,179,007
2013-01-18 2013-01-16 41.448 77,350 -4,420 0.01% 3,206,007
2012-12-12 2012-12-10 40.317 81,770 +4,420 0.01% 3,296,707
2012-12-07 2012-12-05 40.453 77,350 -2,210 0.01% 3,129,007
2012-11-30 2012-11-28 40.181 79,560 +2,210 0.01% 3,196,807
2012-11-29 2012-11-27 40.317 77,350 -2,210 0.01% 3,118,507
2012-11-27 2012-11-23 40.453 79,560 -2,210 0.01% 3,218,407
2012-11-09 2012-11-07 39.955 81,770 +4,420 0.01% 3,267,107
2012-11-02 2012-10-31 39.683 77,350 +4,420 0.01% 3,069,507
2012-10-30 2012-10-26 40.091 72,930 +4,420 0.01% 2,923,807
2012-10-19 2012-10-17 40.543 68,510 -2,210 0.01% 2,777,606
2012-10-12 2012-10-10 40.136 70,720 +2,210 0.01% 2,838,406
2012-10-10 2012-10-08 40.045 68,510 +4,420 0.01% 2,743,506
2012-10-09 2012-10-05 40.317 64,090 +11,050 0.00% 2,583,906
2012-09-28 2012-09-26 40.588 53,040 +4,420 0.00% 2,152,805
2012-09-24 2012-09-20 40.724 48,620 +2,210 0.00% 1,980,004
2012-09-12 2012-09-10 41.042 46,410 +513 0.00% 1,904,775
2012-07-03 2012-06-28 40.173 45,897 -2,185 0.00% 1,843,820
2012-06-26 2012-06-22 39.990 48,082 -2,186 0.00% 1,922,798
2012-06-18 2012-06-14 38.892 50,268 -2,185 0.00% 1,955,015
2012-06-11 2012-06-07 37.519 52,453 +4,371 0.00% 1,967,994
2012-05-14 2012-05-10 39.166 48,082 +2,185 0.00% 1,883,198
2012-04-11 2012-04-05 40.447 45,897 +1,246 0.00% 1,856,395
2012-03-28 2012-03-26 39.930 44,651 -2,126 0.00% 1,782,898
2012-03-27 2012-03-23 39.365 46,777 +2,126 0.00% 1,841,388
2012-02-17 2012-02-15 39.647 44,651 -4,253 0.00% 1,770,298
2012-02-02 2012-01-31 38.707 48,904 -6,378 0.00% 1,892,918
2012-01-30 2012-01-26 36.684 55,282 -2,126 0.00% 2,027,991
2012-01-27 2012-01-20 36.026 57,408 -2,127 0.00% 2,068,182
2012-01-20 2012-01-18 35.274 59,535 +8,505 0.00% 2,100,009
2012-01-19 2012-01-17 36.590 51,030 -2,126 0.00% 1,867,208
2012-01-17 2012-01-13 36.167 53,156 -2,126 0.00% 1,922,499
2012-01-13 2012-01-11 35.556 55,282 +5,315 0.00% 1,965,591
2012-01-12 2012-01-10 35.885 49,967 +5,316 0.00% 1,793,062
2012-01-10 2012-01-06 35.368 44,651 +1,063 0.00% 1,579,198
2012-01-06 2012-01-04 37.061 43,588 +2,126 0.00% 1,615,403
2012-01-05 2012-01-03 49.810 41,462 -1,063 0.00% 2,065,232
2012-01-04 2011-12-30 49.431 42,525 +5,585 0.00% 2,102,064
2011-12-30 2011-12-28 49.215 36,940 -3,694 0.00% 1,817,990
2011-12-29 2011-12-23 48.890 40,634 -924 0.00% 1,986,590
2011-12-28 2011-12-22 48.186 41,558 -923 0.00% 2,002,514
2011-12-23 2011-12-21 47.699 42,481 +5,541 0.00% 2,026,289
2011-11-23 2011-11-21 49.269 36,940 +3,694 0.00% 1,819,990
2011-11-21 2011-11-17 50.568 33,246 -924 0.00% 1,681,191
2011-11-16 2011-11-14 51.434 34,170 -1,847 0.00% 1,757,516
2011-11-15 2011-11-11 50.622 36,017 -5,541 0.00% 1,823,266
2011-11-11 2011-11-09 51.110 41,558 -1,847 0.00% 2,124,014
2011-10-31 2011-10-27 49.215 43,405 +11,082 0.00% 2,136,163
2011-10-25 2011-10-21 48.240 32,323 -1,847 0.00% 1,559,266
2011-10-24 2011-10-20 48.132 34,170 +1,847 0.00% 1,644,665
2011-10-19 2011-10-17 50.514 32,323 -1,847 0.00% 1,632,767
2011-10-12 2011-10-10 48.132 34,170 -1,847 0.00% 1,644,665
2011-10-10 2011-10-06 44.667 36,017 -3,694 0.00% 1,608,764
2011-10-07 2011-10-04 42.988 39,711 +3,694 0.00% 1,707,113
2011-10-06 2011-10-03 44.342 36,017 -3,694 0.00% 1,597,064
2011-09-14 2011-09-09 59.665 39,711 +1,604 0.00% 2,369,338
2011-08-30 2011-08-26 57.549 38,107 -1,772 0.00% 2,193,010
2011-08-29 2011-08-25 57.831 39,879 -1,773 0.00% 2,306,237
2011-08-25 2011-08-23 57.690 41,652 -3,544 0.00% 2,402,896
2011-08-24 2011-08-22 55.348 45,196 -1,773 0.00% 2,501,524
2011-08-18 2011-08-16 55.405 46,969 -1,772 0.00% 2,602,307
2011-08-15 2011-08-11 53.881 48,741 +1,772 0.00% 2,626,235
2011-07-05 2011-06-30 62.627 46,969 -1,772 0.00% 2,941,508
2011-06-23 2011-06-21 60.370 48,741 +1,772 0.00% 2,942,483
2011-05-12 2011-05-09 65.479 46,969 +1,035 0.00% 3,075,500
2011-04-12 2011-04-08 65.047 45,934 -1,734 0.00% 2,987,854
2011-04-01 2011-03-30 61.585 47,668 -1,733 0.00% 2,935,644
2011-03-21 2011-03-17 58.845 49,401 +24,267 0.00% 2,906,997
2011-03-17 2011-03-15 59.854 25,134 +1,733 0.00% 1,504,383
2011-03-11 2011-03-09 61.729 23,401 -1,733 0.00% 1,444,531
2011-03-03 2011-03-01 60.287 25,134 -1,733 0.00% 1,515,258
2011-02-28 2011-02-24 57.114 26,867 +1,733 0.00% 1,534,486
2011-02-22 2011-02-18 59.999 25,134 +1,733 0.00% 1,508,008
2011-02-08 2011-02-02 64.614 23,401 +1,734 0.00% 1,512,032
2010-12-23 2010-12-21 66.345 21,667 -1,734 0.00% 1,437,491
2010-12-20 2010-12-16 64.758 23,401 +1,734 0.00% 1,515,407
2010-12-13 2010-12-09 67.643 21,667 -1,734 0.00% 1,465,616
2010-12-03 2010-12-01 65.624 23,401 -3,466 0.00% 1,535,658
2010-11-26 2010-11-24 63.316 26,867 -1,734 0.00% 1,701,110
2010-11-05 2010-11-03 64.181 28,601 -1,733 0.00% 1,835,650
2010-11-04 2010-11-02 62.162 30,334 -1,733 0.00% 1,885,626
2010-11-03 2010-11-01 61.297 32,067 -3,467 0.00% 1,965,603
2010-10-29 2010-10-27 59.422 35,534 +3,467 0.00% 2,111,494
2010-10-28 2010-10-26 59.999 32,067 -1,734 0.00% 1,923,979
2010-10-27 2010-10-25 59.999 33,801 -1,733 0.00% 2,028,017
2010-10-20 2010-10-18 60.287 35,534 -3,467 0.00% 2,142,244
2010-10-08 2010-10-06 58.989 39,001 -3,467 0.00% 2,300,635
2010-10-07 2010-10-05 57.576 42,468 +3,467 0.00% 2,445,124
2010-10-05 2010-09-30 57.691 39,001 -1,733 0.00% 2,250,010
2010-09-21 2010-09-17 56.364 40,734 -3,467 0.00% 2,295,938
2010-09-14 2010-09-10 54.803 44,201 +462 0.00% 2,422,341
2010-09-07 2010-09-03 53.287 43,739 -857 0.00% 2,330,722
2010-09-06 2010-09-02 52.762 44,596 -1,715 0.00% 2,352,989
2010-09-03 2010-09-01 52.413 46,311 -1,716 0.00% 2,427,276
2010-08-26 2010-08-24 51.596 48,027 -1,715 0.00% 2,478,016
2010-08-19 2010-08-17 50.547 49,742 +1,715 0.00% 2,514,304
2010-08-11 2010-08-09 52.004 48,027 +858 0.00% 2,497,616
2010-08-09 2010-08-05 52.354 47,169 -2,573 0.00% 2,469,496
2010-07-22 2010-07-20 49.439 49,742 -1,715 0.00% 2,459,204
2010-07-12 2010-07-08 49.031 51,457 -1,715 0.01% 2,522,992
2010-07-08 2010-07-06 49.031 53,172 -1,716 0.01% 2,607,080
2010-07-07 2010-07-05 49.089 54,888 +1,716 0.01% 2,694,417
2010-07-06 2010-07-02 49.089 53,172 -6,861 0.01% 2,610,180
2010-07-02 2010-06-29 48.506 60,033 -3,431 0.01% 2,911,982
2010-06-15 2010-06-11 47.049 63,464 -1,715 0.01% 2,985,907
2010-06-11 2010-06-09 46.582 65,179 -1,715 0.01% 3,036,196
2010-06-01 2010-05-28 45.825 66,894 -1,716 0.01% 3,065,385
2010-05-31 2010-05-27 46.058 68,610 -1,715 0.01% 3,160,020
2010-05-28 2010-05-26 44.659 70,325 +1,715 0.01% 3,140,609
2010-05-17 2010-05-13 47.748 68,610 -1,715 0.01% 3,276,021
2010-05-14 2010-05-12 46.874 70,325 -1,715 0.01% 3,296,410
2010-05-06 2010-05-04 49.561 72,040 +3,625 0.01% 3,570,371
2010-04-29 2010-04-27 51.658 68,415 +3,338 0.01% 3,534,213
2010-04-23 2010-04-21 53.876 65,077 -3,338 0.01% 3,506,077
2010-04-15 2010-04-13 53.037 68,415 -1,668 0.01% 3,628,514
2010-04-08 2010-04-01 51.658 70,083 -1,669 0.01% 3,620,380
2010-03-25 2010-03-23 51.059 71,752 +1,669 0.01% 3,663,598
2010-03-17 2010-03-15 51.239 70,083 +4,171 0.01% 3,590,980
2010-03-16 2010-03-12 52.857 65,912 -2,503 0.01% 3,483,913
2010-03-08 2010-03-04 50.700 68,415 -1,668 0.01% 3,468,613
2010-03-03 2010-03-01 50.400 70,083 -1,669 0.01% 3,532,180
2010-03-01 2010-02-25 48.842 71,752 +1,669 0.01% 3,504,498
2010-02-26 2010-02-24 49.861 70,083 -1,669 0.01% 3,494,380
2010-02-01 2010-01-28 48.422 71,752 -1,669 0.01% 3,474,398
2010-01-29 2010-01-27 46.804 73,421 +1,669 0.01% 3,436,414
2010-01-27 2010-01-25 47.943 71,752 -1,669 0.01% 3,439,998
2010-01-26 2010-01-22 47.823 73,421 +1,669 0.01% 3,511,214
2010-01-15 2010-01-13 51.778 71,752 +3,337 0.01% 3,715,198
2010-01-13 2010-01-11 53.696 68,415 -1,668 0.01% 3,673,614
2010-01-07 2010-01-05 53.097 70,083 -3,338 0.01% 3,721,179
2009-12-15 2009-12-11 51.179 73,421 +1,669 0.01% 3,757,616
2009-12-14 2009-12-10 51.539 71,752 -1,669 0.01% 3,697,998
2009-12-09 2009-12-07 51.419 73,421 -2,503 0.01% 3,775,216
2009-12-07 2009-12-03 51.359 75,924 -3,337 0.01% 3,899,367
2009-12-04 2009-12-02 50.040 79,261 -1,669 0.01% 3,966,251
2009-11-26 2009-11-24 49.441 80,930 +5,006 0.01% 4,001,268
2009-11-23 2009-11-19 50.340 75,924 -3,337 0.01% 3,822,016
2009-11-16 2009-11-12 49.381 79,261 +3,337 0.01% 3,914,001
2009-11-12 2009-11-10 50.220 75,924 +1,669 0.01% 3,812,916
2009-11-11 2009-11-09 51.419 74,255 +1,669 0.01% 3,818,099
2009-11-09 2009-11-05 50.640 72,586 +1,668 0.01% 3,675,731
2009-11-06 2009-11-04 52.018 70,918 +1,669 0.01% 3,689,015
2009-11-05 2009-11-03 52.797 69,249 -3,337 0.01% 3,656,146
2009-10-28 2009-10-23 52.977 72,586 -1,669 0.01% 3,845,380
2009-10-23 2009-10-21 52.018 74,255 +1,669 0.01% 3,862,599
2009-10-14 2009-10-12 51.838 72,586 -1,669 0.01% 3,762,731
2009-10-12 2009-10-08 51.119 74,255 -1,669 0.01% 3,795,849
2009-09-29 2009-09-25 51.059 75,924 -1,668 0.01% 3,876,617
2009-09-15 2009-09-11 49.684 77,592 -1,090 0.01% 3,855,073
2009-09-10 2009-09-08 49.141 78,682 -3,313 0.01% 3,866,479
2009-09-02 2009-08-31 45.760 81,995 +3,313 0.01% 3,752,083
2009-08-31 2009-08-27 47.450 78,682 -3,313 0.01% 3,733,479
2009-08-27 2009-08-25 46.424 81,995 +3,313 0.01% 3,806,533
2009-08-24 2009-08-20 47.994 78,682 -2,485 0.01% 3,776,229
2009-08-21 2009-08-19 47.692 81,167 -828 0.01% 3,870,993
2009-08-10 2009-08-06 48.295 81,995 +3,313 0.01% 3,959,982
2009-08-06 2009-08-04 48.959 78,682 +3,313 0.01% 3,852,229
2009-08-05 2009-08-03 49.080 75,369 +1,656 0.01% 3,699,126
2009-08-04 2009-07-31 49.624 73,713 +3,313 0.01% 3,657,899
2009-07-27 2009-07-23 49.080 70,400 -1,657 0.01% 3,455,247
2009-07-24 2009-07-22 47.390 72,057 +3,313 0.01% 3,414,772
2009-07-23 2009-07-21 49.080 68,744 -1,656 0.01% 3,373,970
2009-07-21 2009-07-17 46.001 70,400 -1,657 0.01% 3,238,497
2009-07-20 2009-07-16 44.975 72,057 -1,656 0.01% 3,240,771
2009-07-17 2009-07-15 44.371 73,713 -828 0.01% 3,270,749
2009-07-09 2009-07-07 43.104 74,541 +3,313 0.01% 3,212,989
2009-07-06 2009-07-02 43.043 71,228 +1,656 0.01% 3,065,887
2009-07-03 2009-06-30 44.794 69,572 -3,313 0.01% 3,116,407
2009-07-02 2009-06-29 43.526 72,885 -1,656 0.01% 3,172,410
2009-06-22 2009-06-18 41.413 74,541 +3,313 0.01% 3,086,990
2009-06-18 2009-06-16 42.440 71,228 +3,313 0.01% 3,022,887
2009-06-16 2009-06-12 43.828 67,915 -3,313 0.01% 2,976,584
2009-06-10 2009-06-08 42.560 71,228 +3,313 0.01% 3,031,487
2009-06-02 2009-05-29 43.526 67,915 -1,657 0.01% 2,956,084
2009-05-29 2009-05-26 40.568 69,572 -1,656 0.01% 2,822,407
2009-05-21 2009-05-19 40.146 71,228 -3,949 0.01% 2,859,488
2009-05-20 2009-05-18 39.723 75,177 -1,657 0.01% 2,986,254
2009-05-13 2009-05-11 37.670 76,834 -1,656 0.01% 2,894,369
2009-05-12 2009-05-08 36.825 78,490 +1,656 0.01% 2,890,414
2009-05-11 2009-05-07 38.214 76,834 +3,313 0.01% 2,936,114
2009-05-07 2009-05-05 38.624 73,521 +1,700 0.01% 2,839,673
2009-05-05 2009-04-30 35.287 71,821 -1,618 0.01% 2,534,337
2009-05-04 2009-04-29 33.618 73,439 -3,236 0.01% 2,468,894
2009-04-30 2009-04-28 32.568 76,675 +1,618 0.01% 2,497,130
2009-04-20 2009-04-16 33.186 75,057 +3,236 0.01% 2,490,820
2009-04-03 2009-04-01 31.332 71,821 -809 0.01% 2,250,278
2009-03-27 2009-03-25 30.281 72,630 -3,236 0.01% 2,199,323
2009-03-25 2009-03-23 30.219 75,866 -3,236 0.01% 2,292,624
2009-03-23 2009-03-19 29.354 79,102 +1,618 0.01% 2,321,977
2009-03-19 2009-03-17 29.818 77,484 -809 0.01% 2,310,395
2009-03-18 2009-03-16 29.045 78,293 +809 0.01% 2,274,038
2009-03-09 2009-03-05 28.458 77,484 +2,427 0.01% 2,205,050
2009-03-06 2009-03-04 28.891 75,057 +3,236 0.01% 2,168,451
2009-03-05 2009-03-03 29.323 71,821 -809 0.01% 2,106,030
2009-02-11 2009-02-09 29.323 72,630 +3,237 0.01% 2,129,752
2009-02-09 2009-02-05 29.354 69,393 +2,427 0.01% 2,036,977
2009-01-29 2009-01-22 30.034 66,966 +3,236 0.01% 2,011,257
2009-01-09 2009-01-07 34.545 63,730 -3,236 0.01% 2,201,570
2009-01-05 2008-12-31 31.764 66,966 +3,236 0.01% 2,127,131
2008-12-09 2008-12-05 31.270 63,730 -1,618 0.01% 1,992,835
2008-12-03 2008-12-01 31.764 65,348 -1,618 0.01% 2,075,737
2008-11-14 2008-11-12 29.045 66,966 +3,236 0.01% 1,945,042
2008-11-12 2008-11-10 30.405 63,730 -3,236 0.01% 1,937,697
2008-11-11 2008-11-07 29.910 66,966 +3,236 0.01% 2,002,980
2008-10-21 2008-10-17 31.579 63,730 +3,236 0.01% 2,012,527
2008-10-03 2008-09-30 41.096 60,494 +3,858 0.01% 2,486,055
2008-10-02 2008-09-29 41.158 56,636 +6,473 0.01% 2,331,007
2008-09-26 2008-09-24 42.332 50,163 -1,618 0.01% 2,123,493
2008-09-25 2008-09-23 42.270 51,781 +1,618 0.01% 2,188,786
2008-09-17 2008-09-12 48.147 50,163 -1,618 0.01% 2,415,222
2008-09-16 2008-09-11 47.522 51,781 +605 0.01% 2,460,747
2008-09-12 2008-09-10 47.960 51,176 +1,599 0.01% 2,454,396
2008-09-11 2008-09-09 48.773 49,577 -1,599 0.01% 2,418,008
2008-09-10 2008-09-08 48.460 51,176 -3,199 0.01% 2,479,996
2008-09-09 2008-09-05 46.397 54,375 +1,600 0.01% 2,522,819
2008-09-08 2008-09-04 48.085 52,775 -800 0.01% 2,537,684
2008-09-04 2008-09-02 48.147 53,575 -800 0.01% 2,579,502
2008-09-03 2008-09-01 47.522 54,375 +1,600 0.01% 2,584,019
2008-09-01 2008-08-28 48.460 52,775 +3,198 0.01% 2,557,484
2008-08-27 2008-08-25 49.398 49,577 -1,599 0.01% 2,449,008
2008-08-25 2008-08-20 49.085 51,176 +1,599 0.01% 2,511,996
2008-08-14 2008-08-12 50.836 49,577 -1,599 0.01% 2,520,308
2008-08-13 2008-08-11 49.148 51,176 -1,599 0.01% 2,515,196
2008-08-12 2008-08-08 48.960 52,775 +3,198 0.01% 2,583,883
2008-08-08 2008-08-05 49.586 49,577 +1,599 0.01% 2,458,308
2008-08-07 2008-08-04 51.274 47,978 +1,600 0.00% 2,460,021
2008-07-29 2008-07-25 52.525 46,378 -1,600 0.00% 2,435,983
2008-07-25 2008-07-23 52.399 47,978 -1,599 0.00% 2,514,022
2008-07-24 2008-07-22 50.148 49,577 -1,599 0.01% 2,486,208
2008-07-16 2008-07-14 47.647 51,176 +1,599 0.01% 2,438,396
2008-07-04 2008-07-02 47.835 49,577 +1,599 0.01% 2,371,508
2008-07-03 2008-06-30 50.023 47,978 +1,600 0.00% 2,400,021
2008-06-30 2008-06-26 51.274 46,378 +3,998 0.00% 2,377,983
2008-06-18 2008-06-16 54.150 42,380 +3,198 0.00% 2,294,889
2008-05-22 2008-05-20 57.777 39,182 +2,399 0.00% 2,263,818
2008-05-09 2008-05-07 59.340 36,783 -799 0.00% 2,182,711
2008-05-08 2008-05-06 59.340 37,582 -1,600 0.00% 2,230,124
2008-04-30 2008-04-28 58.633 39,182 +990 0.00% 2,297,375
2008-03-28 2008-03-26 55.233 38,192 -21,044 0.00% 2,109,476
2008-03-27 2008-03-25 54.656 59,236 +3,118 0.01% 3,237,609
2008-03-20 2008-03-18 52.924 56,118 +1,559 0.01% 2,969,992
2008-03-13 2008-03-11 57.350 54,559 -1,559 0.01% 3,128,982
2008-03-03 2008-02-28 56.773 56,118 +779 0.01% 3,185,991
2008-02-29 2008-02-27 56.901 55,339 -1,559 0.01% 3,148,865
2008-02-27 2008-02-25 55.362 56,898 +1,559 0.01% 3,149,973
2008-02-22 2008-02-20 57.799 55,339 +2,339 0.01% 3,198,565
2008-02-21 2008-02-19 59.147 53,000 -1,559 0.01% 3,134,771
2008-02-18 2008-02-14 58.505 54,559 +10,132 0.01% 3,191,981
2008-02-15 2008-02-13 57.735 44,427 +6,235 0.00% 2,565,007
2008-02-04 2008-01-31 63.381 38,192 -1,558 0.00% 2,420,630
2008-02-01 2008-01-30 61.648 39,750 -1,559 0.00% 2,450,528
2008-01-31 2008-01-29 60.879 41,309 -1,559 0.00% 2,514,838
2008-01-30 2008-01-28 60.109 42,868 +1,559 0.00% 2,576,748
2008-01-29 2008-01-25 61.520 41,309 -3,118 0.00% 2,541,338
2008-01-28 2008-01-24 57.735 44,427 +1,559 0.00% 2,565,007
2008-01-21 2008-01-17 61.648 42,868 +3,897 0.00% 2,642,748
2008-01-17 2008-01-15 67.999 38,971 -3,897 0.00% 2,650,004
2007-12-28 2007-12-24 65.433 42,868 -1,559 0.00% 2,804,998
2007-12-21 2007-12-19 63.637 44,427 -4,676 0.00% 2,827,208
2007-12-20 2007-12-18 62.418 49,103 +6,235 0.01% 3,064,926
2007-12-19 2007-12-17 63.124 42,868 -3,118 0.00% 2,705,998
2007-12-13 2007-12-11 65.754 45,986 -4,676 0.00% 3,023,769
2007-12-03 2007-11-29 61.584 50,662 -4,677 0.01% 3,119,986
2007-11-29 2007-11-27 59.532 55,339 +1,559 0.01% 3,294,415
2007-11-28 2007-11-26 60.173 53,780 -1,559 0.01% 3,236,106
2007-11-22 2007-11-20 58.569 55,339 +1,559 0.01% 3,241,165
2007-11-16 2007-11-14 61.135 53,780 -779 0.01% 3,287,856
2007-11-15 2007-11-13 59.339 54,559 +779 0.01% 3,237,481
2007-11-13 2007-11-09 60.301 53,780 -6,235 0.01% 3,243,006
2007-11-09 2007-11-07 61.007 60,015 -5,456 0.01% 3,661,335
2007-11-08 2007-11-06 59.275 65,471 +4,676 0.01% 3,880,789
2007-11-07 2007-11-05 58.505 60,795 +6,236 0.01% 3,556,819
2007-11-05 2007-11-01 64.086 54,559 +1,559 0.01% 3,496,479
2007-10-31 2007-10-29 70.565 53,000 -780 0.01% 3,739,966
2007-10-30 2007-10-26 63.252 53,780 -4,676 0.01% 3,401,706
2007-10-26 2007-10-24 60.943 58,456 -1,559 0.01% 3,562,475
2007-10-23 2007-10-18 61.841 60,015 -1,559 0.01% 3,711,384
2007-10-16 2007-10-12 61.264 61,574 +1,559 0.01% 3,772,244
2007-10-05 2007-10-03 61.071 60,015 -3,118 0.01% 3,665,185
2007-10-02 2007-09-27 59.339 63,133 -2,675 0.01% 3,746,254
2007-09-25 2007-09-21 60.237 65,808 -1,559 0.01% 3,964,089
2007-09-24 2007-09-20 59.852 67,367 -2,001 0.01% 4,032,069
2007-09-21 2007-09-19 58.826 69,368 +3,117 0.01% 4,080,634
2007-09-19 2007-09-17 59.018 66,251 -1,558 0.01% 3,910,023
2007-09-18 2007-09-14 59.467 67,809 -3,118 0.01% 4,032,424
2007-09-17 2007-09-13 58.249 70,927 -3,118 0.01% 4,131,393
2007-09-13 2007-09-11 56.763 74,045 +741 0.01% 4,203,042
2007-09-06 2007-09-04 56.310 73,304 -3,087 0.01% 4,127,731
2007-09-05 2007-09-03 55.403 76,391 +3,087 0.01% 4,232,259
2007-09-04 2007-08-31 55.597 73,304 -3,087 0.01% 4,075,481
2007-08-29 2007-08-27 55.403 76,391 +15,433 0.01% 4,232,259
2007-08-28 2007-08-24 54.949 60,958 -1,544 0.01% 3,349,581
2007-08-24 2007-08-22 53.523 62,502 +4,630 0.01% 3,345,321
2007-08-21 2007-08-17 54.755 57,872 -1,543 0.01% 3,168,758
2007-08-20 2007-08-16 53.977 59,415 +1,543 0.01% 3,207,045
2007-08-06 2007-08-02 56.180 57,872 +3,087 0.01% 3,251,258
2007-08-03 2007-08-01 56.569 54,785 +3,858 0.01% 3,099,130
2007-07-30 2007-07-26 58.902 50,927 -6,173 0.01% 2,999,686
2007-07-26 2007-07-24 59.226 57,100 -3,087 0.01% 3,381,787
2007-07-16 2007-07-12 57.347 60,187 -3,086 0.01% 3,451,516
2007-07-13 2007-07-11 56.699 63,273 +1,543 0.01% 3,587,487
2007-07-11 2007-07-09 57.995 61,730 -1,543 0.01% 3,580,001
2007-07-03 2007-06-28 54.690 63,273 -4,630 0.01% 3,460,388
2007-06-26 2007-06-22 54.042 67,903 0.01% 3,669,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top