History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 87,672 | +0 | 0.00% | 1,029,269 |
| 2025-10-13 | 2025-10-09 | 11.740 | 87,672 | +0 | 0.00% | 1,029,269 |
| 2025-10-10 | 2025-10-08 | 11.500 | 87,672 | +0 | 0.00% | 1,008,228 |
| 2025-10-09 | 2025-10-06 | 11.530 | 87,672 | +0 | 0.00% | 1,010,858 |
| 2025-10-08 | 2025-10-03 | 11.600 | 87,672 | +0 | 0.00% | 1,016,995 |
| 2025-10-06 | 2025-10-02 | 11.620 | 87,672 | +0 | 0.00% | 1,018,749 |
| 2025-10-03 | 2025-09-30 | 11.680 | 87,672 | +0 | 0.00% | 1,024,009 |
| 2025-10-02 | 2025-09-29 | 11.740 | 87,672 | +0 | 0.00% | 1,029,269 |
| 2025-09-30 | 2025-09-26 | 11.620 | 87,672 | +0 | 0.00% | 1,018,749 |
| 2025-09-29 | 2025-09-25 | 11.750 | 87,672 | +0 | 0.00% | 1,030,146 |
| 2025-09-26 | 2025-09-24 | 11.780 | 87,672 | +0 | 0.00% | 1,032,776 |
| 2025-09-25 | 2025-09-23 | 11.800 | 87,672 | +0 | 0.00% | 1,034,530 |
| 2025-09-24 | 2025-09-22 | 11.830 | 87,672 | +0 | 0.00% | 1,037,160 |
| 2025-09-23 | 2025-09-19 | 12.200 | 87,672 | +0 | 0.00% | 1,069,598 |
| 2025-09-22 | 2025-09-18 | 11.900 | 87,672 | +0 | 0.00% | 1,043,297 |
| 2025-09-19 | 2025-09-17 | 11.910 | 87,672 | +0 | 0.00% | 1,044,174 |
| 2025-09-18 | 2025-09-16 | 11.960 | 87,672 | +0 | 0.00% | 1,048,557 |
| 2025-09-17 | 2025-09-15 | 11.900 | 87,672 | +0 | 0.00% | 1,043,297 |
| 2025-09-16 | 2025-09-12 | 11.990 | 87,672 | +0 | 0.00% | 1,051,187 |
| 2025-09-15 | 2025-09-11 | 11.950 | 87,672 | +0 | 0.00% | 1,047,680 |
| 2025-09-12 | 2025-09-10 | 11.820 | 87,672 | +0 | 0.00% | 1,036,283 |
| 2025-09-11 | 2025-09-09 | 12.246 | 87,672 | +0 | 0.00% | 1,073,611 |
| 2025-09-10 | 2025-09-08 | 12.174 | 87,672 | +1,903 | 0.00% | 1,067,338 |
| 2025-09-09 | 2025-09-05 | 12.113 | 85,769 | +0 | 0.00% | 1,038,910 |
| 2025-09-08 | 2025-09-04 | 11.898 | 85,769 | +0 | 0.00% | 1,020,499 |
| 2025-09-05 | 2025-09-03 | 11.970 | 85,769 | +0 | 0.00% | 1,026,636 |
| 2025-09-04 | 2025-09-02 | 11.970 | 85,769 | +0 | 0.00% | 1,026,636 |
| 2025-09-03 | 2025-09-01 | 11.908 | 85,769 | +0 | 0.00% | 1,021,376 |
| 2025-09-02 | 2025-08-29 | 11.908 | 85,769 | +0 | 0.00% | 1,021,376 |
| 2025-09-01 | 2025-08-28 | 11.919 | 85,769 | +0 | 0.00% | 1,022,252 |
| 2025-08-29 | 2025-08-27 | 11.970 | 85,769 | +0 | 0.00% | 1,026,636 |
| 2025-08-28 | 2025-08-26 | 12.164 | 85,769 | +0 | 0.00% | 1,043,294 |
| 2025-08-27 | 2025-08-25 | 12.348 | 85,769 | +0 | 0.00% | 1,059,074 |
| 2025-08-26 | 2025-08-22 | 12.164 | 85,769 | +0 | 0.00% | 1,043,294 |
| 2025-08-25 | 2025-08-21 | 12.215 | 85,769 | +0 | 0.00% | 1,047,677 |
| 2025-08-22 | 2025-08-20 | 12.103 | 85,769 | +0 | 0.00% | 1,038,033 |
| 2025-08-21 | 2025-08-19 | 12.011 | 85,769 | +0 | 0.00% | 1,030,143 |
| 2025-08-20 | 2025-08-18 | 12.092 | 85,769 | +0 | 0.00% | 1,037,157 |
| 2025-08-19 | 2025-08-15 | 12.205 | 85,769 | +0 | 0.00% | 1,046,800 |
| 2025-08-18 | 2025-08-14 | 12.358 | 85,769 | +168 | 0.00% | 1,059,951 |
| 2025-08-15 | 2025-08-13 | 12.307 | 85,601 | +73,372 | 0.00% | 1,053,500 |
| 2025-04-09 | 2025-04-07 | 10.894 | 12,229 | +502 | 0.00% | 133,217 |
| 2025-02-05 | 2025-02-03 | 11.704 | 11,727 | -2,346 | 0.00% | 137,248 |
| 2024-10-03 | 2024-09-30 | 11.213 | 14,073 | +2,346 | 0.00% | 157,805 |
| 2024-09-11 | 2024-09-09 | 10.829 | 11,727 | +300 | 0.00% | 126,995 |
| 2024-04-10 | 2024-04-08 | 11.538 | 11,427 | +442 | 0.00% | 131,846 |
| 2024-02-29 | 2024-02-27 | 11.140 | 10,985 | -4,394 | 0.00% | 122,372 |
| 2024-01-08 | 2024-01-04 | 11.538 | 15,379 | +2,197 | 0.00% | 177,445 |
| 2024-01-03 | 2023-12-29 | 11.629 | 13,182 | +2,197 | 0.00% | 153,296 |
| 2023-12-08 | 2023-12-06 | 10.491 | 10,985 | -2,197 | 0.00% | 115,247 |
| 2023-09-13 | 2023-09-11 | 10.485 | 13,182 | +350 | 0.00% | 138,220 |
| 2023-09-04 | 2023-08-30 | 14.422 | 12,832 | +3,818 | 0.00% | 185,066 |
| 2023-04-12 | 2023-04-06 | 14.009 | 9,014 | +341 | 0.00% | 126,280 |
| 2023-01-26 | 2023-01-19 | 15.508 | 8,673 | -1,734 | 0.00% | 134,503 |
| 2023-01-16 | 2023-01-12 | 15.133 | 10,407 | -1,735 | 0.00% | 157,494 |
| 2022-09-14 | 2022-09-09 | 13.202 | 12,142 | -6,938 | 0.00% | 160,301 |
| 2022-09-07 | 2022-09-05 | 13.455 | 19,080 | +481 | 0.00% | 256,721 |
| 2022-05-27 | 2022-05-25 | 11.444 | 18,599 | -3,382 | 0.00% | 212,850 |
| 2022-05-13 | 2022-05-11 | 11.045 | 21,981 | -1,690 | 0.00% | 242,779 |
| 2022-04-07 | 2022-04-04 | 12.484 | 23,671 | -20,290 | 0.00% | 295,504 |
| 2022-04-06 | 2022-04-01 | 12.345 | 43,961 | +1,734 | 0.00% | 542,710 |
| 2022-02-14 | 2022-02-10 | 12.715 | 42,227 | -1,624 | 0.00% | 536,903 |
| 2022-01-21 | 2022-01-19 | 12.037 | 43,851 | -3,248 | 0.00% | 527,852 |
| 2021-11-25 | 2021-11-23 | 11.930 | 47,099 | +3,248 | 0.00% | 561,874 |
| 2021-10-27 | 2021-10-25 | 12.838 | 43,851 | +19,489 | 0.00% | 562,952 |
| 2021-09-08 | 2021-09-06 | 13.558 | 24,362 | +575 | 0.00% | 330,295 |
| 2021-07-02 | 2021-06-29 | 13.983 | 23,787 | +3,172 | 0.00% | 332,625 |
| 2021-06-02 | 2021-05-31 | 14.630 | 20,615 | +1,585 | 0.00% | 301,594 |
| 2021-05-28 | 2021-05-26 | 15.308 | 19,030 | -1,585 | 0.00% | 291,306 |
| 2021-04-15 | 2021-04-13 | 15.197 | 20,615 | -3,172 | 0.00% | 313,294 |
| 2021-04-07 | 2021-03-31 | 14.792 | 23,787 | +514 | 0.00% | 351,849 |
| 2021-03-19 | 2021-03-17 | 14.421 | 23,273 | +3,103 | 0.00% | 335,621 |
| 2021-03-10 | 2021-03-08 | 14.469 | 20,170 | -9,309 | 0.00% | 291,848 |
| 2021-01-08 | 2021-01-06 | 12.181 | 29,479 | +3,103 | 0.00% | 359,094 |
| 2020-11-26 | 2020-11-24 | 12.246 | 26,376 | -6,207 | 0.00% | 322,996 |
| 2020-11-19 | 2020-11-17 | 12.165 | 32,583 | -1,551 | 0.00% | 396,380 |
| 2020-09-09 | 2020-09-07 | 11.556 | 34,134 | +676 | 0.00% | 394,460 |
| 2020-09-08 | 2020-09-04 | 11.573 | 33,458 | +1,521 | 0.00% | 387,198 |
| 2020-07-16 | 2020-07-14 | 12.362 | 31,937 | -6,084 | 0.00% | 394,795 |
| 2020-06-15 | 2020-06-11 | 13.003 | 38,021 | -6,083 | 0.00% | 494,379 |
| 2020-06-12 | 2020-06-10 | 13.529 | 44,104 | +6,083 | 0.00% | 596,675 |
| 2020-06-05 | 2020-06-03 | 12.526 | 38,021 | +33,459 | 0.00% | 476,254 |
| 2020-04-07 | 2020-04-03 | 13.467 | 4,562 | +179 | 0.00% | 61,438 |
| 2019-10-25 | 2019-10-23 | 19.576 | 4,383 | -1,461 | 0.00% | 85,804 |
| 2019-10-22 | 2019-10-18 | 19.645 | 5,844 | +1,461 | 0.00% | 114,805 |
| 2019-09-04 | 2019-09-02 | 20.801 | 4,383 | +99 | 0.00% | 91,169 |
| 2019-08-28 | 2019-08-26 | 21.361 | 4,284 | +1,428 | 0.00% | 91,510 |
| 2019-06-11 | 2019-06-06 | 26.649 | 2,856 | -1,428 | 0.00% | 76,108 |
| 2019-06-10 | 2019-06-05 | 26.403 | 4,284 | -2,855 | 0.00% | 113,112 |
| 2019-04-10 | 2019-04-08 | 28.657 | 7,139 | +160 | 0.00% | 204,585 |
| 2018-09-05 | 2018-09-03 | 26.016 | 6,979 | +118 | 0.00% | 181,564 |
| 2018-06-14 | 2018-06-12 | 25.579 | 6,861 | -5,489 | 0.00% | 175,495 |
| 2018-04-11 | 2018-04-09 | 25.071 | 12,350 | +199 | 0.00% | 309,632 |
| 2018-01-09 | 2018-01-05 | 23.701 | 12,151 | -16,202 | 0.00% | 287,994 |
| 2017-10-06 | 2017-10-03 | 25.220 | 28,353 | -5,401 | 0.00% | 715,051 |
| 2017-09-28 | 2017-09-26 | 24.923 | 33,754 | +5,401 | 0.00% | 841,262 |
| 2017-09-13 | 2017-09-11 | 25.923 | 28,353 | -5,401 | 0.00% | 735,001 |
| 2017-09-12 | 2017-09-08 | 25.886 | 33,754 | -2,700 | 0.00% | 873,762 |
| 2017-09-06 | 2017-09-04 | 26.484 | 36,454 | +517 | 0.00% | 965,449 |
| 2017-08-22 | 2017-08-18 | 26.108 | 35,937 | +1,331 | 0.00% | 938,257 |
| 2017-08-21 | 2017-08-17 | 26.146 | 34,606 | +5,324 | 0.00% | 904,807 |
| 2017-08-11 | 2017-08-09 | 26.747 | 29,282 | -15,972 | 0.00% | 783,206 |
| 2017-07-27 | 2017-07-25 | 26.146 | 45,254 | +2,662 | 0.00% | 1,183,209 |
| 2017-07-17 | 2017-07-13 | 26.108 | 42,592 | +15,972 | 0.00% | 1,112,008 |
| 2017-07-13 | 2017-07-11 | 25.883 | 26,620 | +10,648 | 0.00% | 689,005 |
| 2017-04-11 | 2017-04-07 | 25.738 | 15,972 | +260 | 0.00% | 411,092 |
| 2017-03-22 | 2017-03-20 | 26.082 | 15,712 | -15,712 | 0.00% | 409,800 |
| 2017-03-20 | 2017-03-16 | 26.655 | 31,424 | -6,547 | 0.00% | 837,601 |
| 2016-10-27 | 2016-10-25 | 28.450 | 37,971 | +5,238 | 0.00% | 1,080,260 |
| 2016-09-07 | 2016-09-05 | 30.210 | 32,733 | +418 | 0.00% | 988,870 |
| 2016-08-25 | 2016-08-23 | 29.669 | 32,315 | -1,293 | 0.00% | 958,742 |
| 2016-08-23 | 2016-08-19 | 29.475 | 33,608 | +3,878 | 0.00% | 990,604 |
| 2016-04-21 | 2016-04-19 | 29.321 | 29,730 | +1,293 | 0.00% | 871,699 |
| 2016-04-13 | 2016-04-11 | 30.616 | 28,437 | +1,024 | 0.00% | 870,640 |
| 2016-02-19 | 2016-02-17 | 27.166 | 27,413 | +1,246 | 0.00% | 744,690 |
| 2015-09-09 | 2015-09-07 | 30.937 | 26,167 | +373 | 0.00% | 809,525 |
| 2015-08-20 | 2015-08-18 | 34.560 | 25,794 | +1,228 | 0.00% | 891,434 |
| 2015-08-17 | 2015-08-13 | 35.048 | 24,566 | -4,913 | 0.00% | 860,995 |
| 2015-08-14 | 2015-08-12 | 35.374 | 29,479 | +4,913 | 0.00% | 1,042,787 |
| 2015-08-05 | 2015-08-03 | 36.473 | 24,566 | +1,228 | 0.00% | 895,995 |
| 2015-07-28 | 2015-07-24 | 37.613 | 23,338 | +1,228 | 0.00% | 877,806 |
| 2015-06-30 | 2015-06-26 | 37.002 | 22,110 | +1,229 | 0.00% | 818,117 |
| 2015-06-26 | 2015-06-24 | 37.694 | 20,881 | +2,456 | 0.00% | 787,092 |
| 2015-06-11 | 2015-06-09 | 38.183 | 18,425 | +1,229 | 0.00% | 703,515 |
| 2015-06-04 | 2015-06-02 | 39.892 | 17,196 | +1,228 | 0.00% | 685,988 |
| 2015-04-30 | 2015-04-28 | 39.770 | 15,968 | +1,228 | 0.00% | 635,050 |
| 2015-04-29 | 2015-04-27 | 40.014 | 14,740 | +1,229 | 0.00% | 589,813 |
| 2015-04-24 | 2015-04-22 | 39.892 | 13,511 | +1,228 | 0.00% | 538,985 |
| 2015-04-22 | 2015-04-20 | 39.526 | 12,283 | +1,228 | 0.00% | 485,497 |
| 2015-04-15 | 2015-04-13 | 42.992 | 11,055 | +300 | 0.00% | 475,274 |
| 2015-01-26 | 2015-01-22 | 38.954 | 10,755 | +1,195 | 0.00% | 418,951 |
| 2014-11-14 | 2014-11-12 | 39.791 | 9,560 | -2,390 | 0.00% | 380,401 |
| 2014-11-06 | 2014-11-04 | 39.749 | 11,950 | +2,390 | 0.00% | 475,001 |
| 2014-09-12 | 2014-09-10 | 40.377 | 9,560 | +1,195 | 0.00% | 386,001 |
| 2014-09-10 | 2014-09-05 | 41.723 | 8,365 | +94 | 0.00% | 349,014 |
| 2014-08-26 | 2014-08-22 | 40.919 | 8,271 | +1,181 | 0.00% | 338,442 |
| 2014-06-19 | 2014-06-17 | 36.899 | 7,090 | +1,182 | 0.00% | 261,615 |
| 2014-06-11 | 2014-06-09 | 36.899 | 5,908 | +1,182 | 0.00% | 218,000 |
| 2014-06-10 | 2014-06-06 | 36.984 | 4,726 | +1,181 | 0.00% | 174,786 |
| 2014-04-09 | 2014-04-07 | 37.773 | 3,545 | +102 | 0.00% | 133,905 |
| 2014-03-03 | 2014-02-27 | 35.551 | 3,443 | -2,295 | 0.00% | 122,402 |
| 2014-02-11 | 2014-02-07 | 35.159 | 5,738 | +1,147 | 0.00% | 201,742 |
| 2014-02-07 | 2014-02-05 | 34.680 | 4,591 | -1,147 | 0.00% | 159,215 |
| 2014-01-24 | 2014-01-22 | 36.379 | 5,738 | +1,147 | 0.00% | 208,742 |
| 2014-01-03 | 2013-12-31 | 38.122 | 4,591 | -1,147 | 0.00% | 175,016 |
| 2013-11-29 | 2013-11-27 | 37.947 | 5,738 | +1,147 | 0.00% | 217,742 |
| 2013-11-15 | 2013-11-13 | 37.904 | 4,591 | -1,147 | 0.00% | 174,016 |
| 2013-11-01 | 2013-10-30 | 38.209 | 5,738 | +1,147 | 0.00% | 219,242 |
| 2013-10-31 | 2013-10-29 | 38.165 | 4,591 | +1,148 | 0.00% | 175,216 |
| 2013-09-11 | 2013-09-09 | 40.303 | 3,443 | +38 | 0.00% | 138,763 |
| 2013-05-21 | 2013-05-16 | 41.624 | 3,405 | -1,136 | 0.00% | 141,731 |
| 2013-05-07 | 2013-05-03 | 41.536 | 4,541 | +1,136 | 0.00% | 188,616 |
| 2013-04-10 | 2013-04-08 | 42.082 | 3,405 | +90 | 0.00% | 143,288 |
| 2013-04-03 | 2013-03-28 | 42.760 | 3,315 | -1,105 | 0.00% | 141,750 |
| 2013-03-28 | 2013-03-26 | 42.127 | 4,420 | +1,105 | 0.00% | 186,200 |
| 2013-03-04 | 2013-02-28 | 43.213 | 3,315 | +1,105 | 0.00% | 143,250 |
| 2013-01-21 | 2013-01-17 | 41.629 | 2,210 | -1,105 | 0.00% | 92,000 |
| 2013-01-07 | 2013-01-03 | 40.679 | 3,315 | -1,105 | 0.00% | 134,850 |
| 2012-11-22 | 2012-11-20 | 39.638 | 4,420 | -1,105 | 0.00% | 175,200 |
| 2012-11-02 | 2012-10-31 | 39.683 | 5,525 | +1,105 | 0.00% | 219,250 |
| 2012-10-09 | 2012-10-05 | 40.317 | 4,420 | +1,105 | 0.00% | 178,200 |
| 2012-09-13 | 2012-09-11 | 41.363 | 3,315 | +1,105 | 0.00% | 137,117 |
| 2012-09-12 | 2012-09-10 | 41.042 | 2,210 | +24 | 0.00% | 90,704 |
| 2012-06-18 | 2012-06-14 | 38.892 | 2,186 | -1,092 | 0.00% | 85,018 |
| 2012-06-13 | 2012-06-11 | 38.343 | 3,278 | +1,092 | 0.00% | 125,688 |
| 2012-06-01 | 2012-05-30 | 38.526 | 2,186 | -1,092 | 0.00% | 84,217 |
| 2012-05-28 | 2012-05-24 | 37.611 | 3,278 | +1,092 | 0.00% | 123,288 |
| 2012-05-24 | 2012-05-22 | 38.526 | 2,186 | -1,092 | 0.00% | 84,217 |
| 2012-05-23 | 2012-05-21 | 38.297 | 3,278 | +1,092 | 0.00% | 125,538 |
| 2012-05-21 | 2012-05-17 | 38.434 | 2,186 | -1,092 | 0.00% | 84,017 |
| 2012-05-18 | 2012-05-16 | 37.839 | 3,278 | +1,092 | 0.00% | 124,038 |
| 2012-04-11 | 2012-04-05 | 40.447 | 2,186 | +60 | 0.00% | 88,417 |
| 2012-03-27 | 2012-03-23 | 39.365 | 2,126 | -25,515 | 0.00% | 83,691 |
| 2012-03-26 | 2012-03-22 | 39.742 | 27,641 | +25,515 | 0.00% | 1,098,495 |
| 2012-02-07 | 2012-02-03 | 37.954 | 2,126 | -1,063 | 0.00% | 80,691 |
| 2012-01-04 | 2011-12-30 | 49.431 | 3,189 | +418 | 0.00% | 157,636 |
| 2011-11-16 | 2011-11-14 | 51.434 | 2,771 | -923 | 0.00% | 142,525 |
| 2011-11-08 | 2011-11-04 | 49.485 | 3,694 | +923 | 0.00% | 182,799 |
| 2011-09-14 | 2011-09-09 | 59.665 | 2,771 | +112 | 0.00% | 165,330 |
| 2011-08-16 | 2011-08-12 | 54.446 | 2,659 | -886 | 0.00% | 144,771 |
| 2011-08-11 | 2011-08-09 | 54.051 | 3,545 | +1,773 | 0.00% | 191,610 |
| 2011-05-17 | 2011-05-13 | 62.627 | 1,772 | -887 | 0.00% | 110,974 |
| 2011-05-12 | 2011-05-09 | 65.479 | 2,659 | +59 | 0.00% | 174,110 |
| 2011-03-15 | 2011-03-11 | 61.008 | 2,600 | +867 | 0.00% | 158,622 |
| 2011-01-26 | 2011-01-24 | 65.768 | 1,733 | +866 | 0.00% | 113,976 |
| 2011-01-03 | 2010-12-29 | 67.066 | 867 | -866 | 0.00% | 58,146 |
| 2010-12-21 | 2010-12-17 | 64.181 | 1,733 | +866 | 0.00% | 111,226 |
| 2010-12-14 | 2010-12-10 | 66.489 | 867 | -866 | 0.00% | 57,646 |
| 2010-11-22 | 2010-11-18 | 64.181 | 1,733 | +866 | 0.00% | 111,226 |
| 2010-09-14 | 2010-09-10 | 54.803 | 867 | +9 | 0.00% | 47,514 |
| 2010-05-06 | 2010-05-04 | 49.561 | 858 | +24 | 0.00% | 42,523 |
| 2010-03-16 | 2010-03-12 | 52.857 | 834 | +834 | 0.00% | 44,083 |
| 2009-09-08 | 2009-09-04 | 46.605 | 0 | -4,969 | ||
| 2009-06-02 | 2009-05-29 | 43.526 | 4,969 | +4,969 | 0.00% | 216,282 |
| 2009-04-14 | 2009-04-08 | 33.680 | 0 | -1,618 | ||
| 2009-03-26 | 2009-03-24 | 30.899 | 1,618 | -809 | 0.00% | 49,995 |
| 2009-03-19 | 2009-03-17 | 29.818 | 2,427 | -809 | 0.00% | 72,368 |
| 2009-03-11 | 2009-03-09 | 25.646 | 3,236 | +1,618 | 0.00% | 82,991 |
| 2009-02-06 | 2009-02-04 | 29.663 | 1,618 | +809 | 0.00% | 47,995 |
| 2009-01-14 | 2009-01-12 | 33.371 | 809 | -809 | 0.00% | 26,997 |
| 2009-01-13 | 2009-01-09 | 33.680 | 1,618 | -809 | 0.00% | 54,494 |
| 2008-11-04 | 2008-10-31 | 31.146 | 2,427 | -809 | 0.00% | 75,592 |
| 2008-09-30 | 2008-09-26 | 41.899 | 3,236 | -809 | 0.00% | 135,586 |
| 2008-09-24 | 2008-09-22 | 44.309 | 4,045 | +809 | 0.00% | 179,232 |
| 2008-09-22 | 2008-09-18 | 44.186 | 3,236 | +809 | 0.00% | 142,985 |
| 2008-09-19 | 2008-09-17 | 44.433 | 2,427 | +809 | 0.00% | 107,839 |
| 2008-09-16 | 2008-09-11 | 47.522 | 1,618 | +19 | 0.00% | 76,891 |
| 2008-09-11 | 2008-09-09 | 48.773 | 1,599 | -800 | 0.00% | 77,988 |
| 2008-08-29 | 2008-08-27 | 48.585 | 2,399 | +800 | 0.00% | 116,556 |
| 2008-08-25 | 2008-08-20 | 49.085 | 1,599 | +799 | 0.00% | 78,488 |
| 2008-07-23 | 2008-07-21 | 49.711 | 800 | -799 | 0.00% | 39,769 |
| 2008-07-15 | 2008-07-11 | 47.960 | 1,599 | +799 | 0.00% | 76,688 |
| 2008-07-08 | 2008-07-04 | 48.460 | 800 | -799 | 0.00% | 38,768 |
| 2008-07-04 | 2008-07-02 | 47.835 | 1,599 | +799 | 0.00% | 76,488 |
| 2008-04-30 | 2008-04-28 | 58.633 | 800 | +21 | 0.00% | 46,907 |
| 2008-03-07 | 2008-03-05 | 56.452 | 779 | +779 | 0.00% | 43,976 |
| 2007-11-08 | 2007-11-06 | 59.275 | 0 | -6,235 | ||
| 2007-11-07 | 2007-11-05 | 58.505 | 6,235 | +6,235 | 0.00% | 364,779 |
| 2007-07-24 | 2007-07-20 | 57.930 | 0 | -3,086 | ||
| 2007-06-26 | 2007-06-22 | 54.042 | 3,086 | 0.00% | 166,773 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy