History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.740 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.530 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.620 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.960 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.990 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.950 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.820 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.246 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.174 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.113 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.898 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.970 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.970 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.908 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.908 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.919 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.164 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.348 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.164 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.215 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.103 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.011 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.092 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.205 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.358 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.307 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 12.430 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.501 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.471 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.195 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.624 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.542 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.532 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.634 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.002 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.166 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.227 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.166 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.043 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.125 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.920 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 12.880 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 12.716 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.512 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.082 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.041 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.919 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.632 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.653 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 11.673 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 11.653 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 11.816 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 11.673 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 11.367 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.408 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.367 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.264 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 11.101 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 10.937 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.876 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 10.978 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.142 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.142 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.040 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.203 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.142 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.224 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.428 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.101 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 11.060 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 11.060 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.203 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.815 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.733 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.774 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.733 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.835 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.815 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.774 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.794 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.835 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.019 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.937 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.815 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.835 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.917 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 11.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 11.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.019 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.999 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.835 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.815 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.856 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.896 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.917 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.733 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.774 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.631 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.467 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.447 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.304 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.181 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.212 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.242 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.201 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.109 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.120 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.915 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.915 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 10.894 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.640 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 11.832 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 11.661 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 11.533 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 11.640 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 11.533 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 11.682 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 11.490 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 11.576 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 11.576 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 11.576 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 11.597 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 11.554 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 11.384 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 11.576 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 11.341 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 12.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.237 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 12.173 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 11.768 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 11.640 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 11.618 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 11.512 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 11.448 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 11.469 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 11.512 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 11.469 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 11.363 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 11.363 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 11.299 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 11.299 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 11.363 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 11.299 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 11.405 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 11.299 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 11.256 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 11.256 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 11.320 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 11.384 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 11.448 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 11.469 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 11.426 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 11.682 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 11.704 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 11.661 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 11.704 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 11.661 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 11.640 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 11.725 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 11.746 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 11.789 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 11.576 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 11.682 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 11.618 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 11.384 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 11.512 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 11.405 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 11.426 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 11.576 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 11.682 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 11.725 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 11.810 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 11.938 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 12.066 | 0 | -2,345 | ||
| 2024-09-11 | 2024-09-09 | 10.829 | 2,345 | +60 | 0.00% | 25,395 |
| 2024-04-10 | 2024-04-08 | 11.538 | 2,285 | +88 | 0.00% | 26,365 |
| 2023-09-13 | 2023-09-11 | 10.485 | 2,197 | +58 | 0.00% | 23,037 |
| 2023-09-04 | 2023-08-30 | 14.422 | 2,139 | +336 | 0.00% | 30,849 |
| 2023-07-03 | 2023-06-29 | 13.618 | 1,803 | +1,803 | 0.00% | 24,553 |
| 2019-08-26 | 2019-08-22 | 21.886 | 0 | -1,249 | ||
| 2019-07-10 | 2019-07-08 | 25.738 | 1,249 | +347 | 0.00% | 32,147 |
| 2019-05-07 | 2019-05-03 | 27.559 | 902 | -422 | 0.00% | 24,858 |
| 2019-04-10 | 2019-04-08 | 28.657 | 1,324 | +29 | 0.00% | 37,942 |
| 2019-03-28 | 2019-03-26 | 27.475 | 1,295 | +559 | 0.00% | 35,581 |
| 2018-11-01 | 2018-10-30 | 22.675 | 736 | +279 | 0.00% | 16,689 |
| 2018-09-18 | 2018-09-14 | 24.251 | 457 | -1,396 | 0.00% | 11,083 |
| 2018-09-13 | 2018-09-11 | 23.857 | 1,853 | +1,396 | 0.00% | 44,208 |
| 2018-09-05 | 2018-09-03 | 26.016 | 457 | +7 | 0.00% | 11,889 |
| 2018-08-20 | 2018-08-16 | 26.380 | 450 | -10,977 | 0.00% | 11,871 |
| 2018-07-18 | 2018-07-16 | 25.141 | 11,427 | -1,373 | 0.00% | 287,290 |
| 2018-07-17 | 2018-07-13 | 25.287 | 12,800 | +1,072 | 0.00% | 323,675 |
| 2018-07-04 | 2018-06-29 | 25.433 | 11,728 | -65 | 0.00% | 298,276 |
| 2018-06-14 | 2018-06-12 | 25.579 | 11,793 | +180 | 0.00% | 301,648 |
| 2018-04-11 | 2018-04-09 | 25.071 | 11,613 | +187 | 0.00% | 291,155 |
| 2017-09-06 | 2017-09-04 | 26.484 | 11,426 | +162 | 0.00% | 302,607 |
| 2017-08-24 | 2017-08-21 | 26.071 | 11,264 | -5,324 | 0.00% | 293,662 |
| 2017-08-04 | 2017-08-02 | 26.296 | 16,588 | +5,324 | 0.00% | 436,202 |
| 2017-07-28 | 2017-07-26 | 26.033 | 11,264 | +117 | 0.00% | 293,238 |
| 2017-06-06 | 2017-06-02 | 25.996 | 11,147 | -1,331 | 0.00% | 289,774 |
| 2017-06-05 | 2017-06-01 | 25.921 | 12,478 | +755 | 0.00% | 323,437 |
| 2017-04-11 | 2017-04-07 | 25.738 | 11,723 | +191 | 0.00% | 301,730 |
| 2017-04-07 | 2017-04-05 | 25.967 | 11,532 | +1,020 | 0.00% | 299,456 |
| 2016-10-04 | 2016-09-30 | 28.793 | 10,512 | +10,475 | 0.00% | 302,675 |
| 2016-04-13 | 2016-04-11 | 30.616 | 37 | +2 | 0.00% | 1,133 |
| 2016-04-05 | 2016-03-31 | 30.336 | 35 | -205 | 0.00% | 1,062 |
| 2015-12-07 | 2015-12-03 | 32.221 | 240 | -219 | 0.00% | 7,733 |
| 2015-11-16 | 2015-11-12 | 32.663 | 459 | +113 | 0.00% | 14,992 |
| 2015-09-09 | 2015-09-07 | 30.937 | 346 | +5 | 0.00% | 10,704 |
| 2015-08-05 | 2015-08-03 | 36.473 | 341 | +201 | 0.00% | 12,437 |
| 2015-04-24 | 2015-04-22 | 39.892 | 140 | -340 | 0.00% | 5,585 |
| 2015-04-15 | 2015-04-13 | 42.992 | 480 | +13 | 0.00% | 20,636 |
| 2015-04-09 | 2015-04-02 | 41.548 | 467 | -239 | 0.00% | 19,403 |
| 2014-11-10 | 2014-11-06 | 39.289 | 706 | +444 | 0.00% | 27,738 |
| 2014-10-23 | 2014-10-21 | 39.038 | 262 | +97 | 0.00% | 10,228 |
| 2014-10-22 | 2014-10-20 | 39.038 | 165 | +165 | 0.00% | 6,441 |
| 2014-07-21 | 2014-07-17 | 38.338 | 0 | -1,182 | ||
| 2014-07-18 | 2014-07-16 | 38.380 | 1,182 | +398 | 0.00% | 45,365 |
| 2014-04-09 | 2014-04-07 | 37.773 | 784 | +23 | 0.00% | 29,614 |
| 2013-12-30 | 2013-12-24 | 37.904 | 761 | -1,148 | 0.00% | 28,845 |
| 2013-12-19 | 2013-12-17 | 37.904 | 1,909 | +766 | 0.00% | 72,358 |
| 2013-09-11 | 2013-09-09 | 40.303 | 1,143 | +13 | 0.00% | 46,066 |
| 2013-07-15 | 2013-07-11 | 41.140 | 1,130 | -2,270 | 0.00% | 46,488 |
| 2013-07-02 | 2013-06-27 | 40.347 | 3,400 | -181 | 0.00% | 137,179 |
| 2013-04-10 | 2013-04-08 | 42.082 | 3,581 | +95 | 0.00% | 150,694 |
| 2013-02-22 | 2013-02-20 | 43.892 | 3,486 | +2,210 | 0.00% | 153,006 |
| 2012-12-03 | 2012-11-29 | 40.317 | 1,276 | +140 | 0.00% | 51,444 |
| 2012-11-01 | 2012-10-30 | 39.548 | 1,136 | -1,105 | 0.00% | 44,926 |
| 2012-10-29 | 2012-10-25 | 40.588 | 2,241 | +424 | 0.00% | 90,958 |
| 2012-09-12 | 2012-09-10 | 41.042 | 1,817 | +20 | 0.00% | 74,574 |
| 2012-09-11 | 2012-09-07 | 41.180 | 1,797 | +88 | 0.00% | 74,000 |
| 2012-09-04 | 2012-08-31 | 41.180 | 1,709 | +1,073 | 0.00% | 70,376 |
| 2012-04-11 | 2012-04-05 | 40.447 | 636 | +17 | 0.00% | 25,724 |
| 2012-01-04 | 2011-12-30 | 49.431 | 619 | +81 | 0.00% | 30,598 |
| 2011-09-14 | 2011-09-09 | 59.665 | 538 | +22 | 0.00% | 32,100 |
| 2011-08-04 | 2011-08-02 | 61.357 | 516 | -886 | 0.00% | 31,660 |
| 2011-07-05 | 2011-06-30 | 62.627 | 1,402 | +886 | 0.00% | 87,802 |
| 2011-05-12 | 2011-05-09 | 65.479 | 516 | +11 | 0.00% | 33,787 |
| 2011-03-31 | 2011-03-29 | 60.287 | 505 | -320 | 0.00% | 30,445 |
| 2011-03-17 | 2011-03-15 | 59.854 | 825 | +150 | 0.00% | 49,380 |
| 2011-02-09 | 2011-02-07 | 64.037 | 675 | -739 | 0.00% | 43,225 |
| 2011-01-10 | 2011-01-06 | 70.095 | 1,414 | +252 | 0.00% | 99,114 |
| 2011-01-06 | 2011-01-04 | 70.527 | 1,162 | +658 | 0.00% | 81,953 |
| 2010-12-07 | 2010-12-03 | 66.056 | 504 | +137 | 0.00% | 33,292 |
| 2010-12-06 | 2010-12-02 | 66.922 | 367 | +90 | 0.00% | 24,560 |
| 2010-12-02 | 2010-11-30 | 63.027 | 277 | -102 | 0.00% | 17,459 |
| 2010-11-24 | 2010-11-22 | 64.037 | 379 | -360 | 0.00% | 24,270 |
| 2010-11-15 | 2010-11-11 | 65.624 | 739 | +191 | 0.00% | 48,496 |
| 2010-09-15 | 2010-09-13 | 55.736 | 548 | -866 | 0.00% | 30,543 |
| 2010-09-14 | 2010-09-10 | 54.803 | 1,414 | +700 | 0.00% | 77,491 |
| 2010-09-06 | 2010-09-02 | 52.762 | 714 | +31 | 0.00% | 37,672 |
| 2010-08-09 | 2010-08-05 | 52.354 | 683 | -857 | 0.00% | 35,758 |
| 2010-07-27 | 2010-07-23 | 50.314 | 1,540 | +857 | 0.00% | 77,483 |
| 2010-07-23 | 2010-07-21 | 49.439 | 683 | -857 | 0.00% | 33,767 |
| 2010-07-21 | 2010-07-19 | 49.497 | 1,540 | +845 | 0.00% | 76,226 |
| 2010-07-19 | 2010-07-15 | 49.264 | 695 | -293 | 0.00% | 34,239 |
| 2010-05-06 | 2010-05-04 | 49.561 | 988 | +27 | 0.00% | 48,966 |
| 2010-02-26 | 2010-02-24 | 49.861 | 961 | +497 | 0.00% | 47,916 |
| 2009-12-11 | 2009-12-09 | 51.718 | 464 | -475 | 0.00% | 23,997 |
| 2009-12-04 | 2009-12-02 | 50.040 | 939 | -835 | 0.00% | 46,988 |
| 2009-12-03 | 2009-12-01 | 48.782 | 1,774 | +803 | 0.00% | 86,539 |
| 2009-11-24 | 2009-11-20 | 50.580 | 971 | +405 | 0.00% | 49,113 |
| 2009-11-16 | 2009-11-12 | 49.381 | 566 | -3,337 | 0.00% | 27,950 |
| 2009-11-10 | 2009-11-06 | 51.239 | 3,903 | +1,669 | 0.00% | 199,986 |
| 2009-11-06 | 2009-11-04 | 52.018 | 2,234 | +1,668 | 0.00% | 116,208 |
| 2009-11-03 | 2009-10-30 | 52.857 | 566 | -163 | 0.00% | 29,917 |
| 2009-09-17 | 2009-09-15 | 47.943 | 729 | +500 | 0.00% | 34,950 |
| 2009-09-15 | 2009-09-11 | 49.684 | 229 | +2 | 0.00% | 11,378 |
| 2009-09-14 | 2009-09-10 | 49.201 | 227 | -1,656 | 0.00% | 11,169 |
| 2009-09-11 | 2009-09-09 | 48.839 | 1,883 | +1,656 | 0.00% | 91,963 |
| 2009-07-27 | 2009-07-23 | 49.080 | 227 | -828 | 0.00% | 11,141 |
| 2009-07-23 | 2009-07-21 | 49.080 | 1,055 | -130 | 0.00% | 51,780 |
| 2009-07-16 | 2009-07-14 | 44.371 | 1,185 | -3,313 | 0.00% | 52,580 |
| 2009-07-15 | 2009-07-13 | 42.741 | 4,498 | +3,313 | 0.00% | 192,251 |
| 2009-07-02 | 2009-06-29 | 43.526 | 1,185 | -3,313 | 0.00% | 51,579 |
| 2009-06-18 | 2009-06-16 | 42.440 | 4,498 | +3,313 | 0.00% | 190,893 |
| 2009-06-15 | 2009-06-11 | 43.285 | 1,185 | +756 | 0.00% | 51,292 |
| 2009-06-12 | 2009-06-10 | 43.285 | 429 | -828 | 0.00% | 18,569 |
| 2009-05-07 | 2009-05-05 | 38.624 | 1,257 | +29 | 0.00% | 48,550 |
| 2009-03-31 | 2009-03-27 | 30.837 | 1,228 | +754 | 0.00% | 37,868 |
| 2009-03-18 | 2009-03-16 | 29.045 | 474 | -809 | 0.00% | 13,767 |
| 2009-03-04 | 2009-03-02 | 28.736 | 1,283 | +744 | 0.00% | 36,869 |
| 2008-09-16 | 2008-09-11 | 47.522 | 539 | +7 | 0.00% | 25,614 |
| 2008-07-23 | 2008-07-21 | 49.711 | 532 | -177 | 0.00% | 26,446 |
| 2008-07-04 | 2008-07-02 | 47.835 | 709 | +269 | 0.00% | 33,915 |
| 2008-05-08 | 2008-05-06 | 59.340 | 440 | -224 | 0.00% | 26,110 |
| 2008-04-30 | 2008-04-28 | 58.633 | 664 | +16 | 0.00% | 38,933 |
| 2008-04-28 | 2008-04-24 | 57.607 | 648 | -779 | 0.00% | 37,329 |
| 2008-04-25 | 2008-04-23 | 56.901 | 1,427 | +116 | 0.00% | 81,198 |
| 2008-04-09 | 2008-04-07 | 57.415 | 1,311 | +468 | 0.00% | 75,271 |
| 2008-03-06 | 2008-03-04 | 56.260 | 843 | -63 | 0.00% | 47,427 |
| 2008-02-21 | 2008-02-19 | 59.147 | 906 | +493 | 0.00% | 53,587 |
| 2007-09-19 | 2007-09-17 | 59.018 | 413 | -32 | 0.00% | 24,375 |
| 2007-09-13 | 2007-09-11 | 56.763 | 445 | +5 | 0.00% | 25,260 |
| 2007-08-27 | 2007-08-23 | 55.079 | 440 | -643 | 0.00% | 24,235 |
| 2007-07-13 | 2007-07-11 | 56.699 | 1,083 | +719 | 0.00% | 61,405 |
| 2007-06-26 | 2007-06-22 | 54.042 | 364 | 0.00% | 19,671 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy