History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 370 | +0 | 0.00% | 4,344 |
| 2025-10-13 | 2025-10-09 | 11.740 | 370 | +0 | 0.00% | 4,344 |
| 2025-10-10 | 2025-10-08 | 11.500 | 370 | -84 | 0.00% | 4,255 |
| 2025-09-29 | 2025-09-25 | 11.750 | 454 | -51 | 0.00% | 5,334 |
| 2025-09-26 | 2025-09-24 | 11.780 | 505 | +500 | 0.00% | 5,949 |
| 2025-09-23 | 2025-09-19 | 12.200 | 5 | -714 | 0.00% | 61 |
| 2025-09-15 | 2025-09-11 | 11.950 | 719 | -1,140 | 0.00% | 8,592 |
| 2025-09-12 | 2025-09-10 | 11.820 | 1,859 | -500 | 0.00% | 21,973 |
| 2025-09-10 | 2025-09-08 | 12.174 | 2,359 | +2,145 | 0.00% | 28,719 |
| 2025-09-09 | 2025-09-05 | 12.113 | 214 | -1,050 | 0.00% | 2,592 |
| 2025-09-08 | 2025-09-04 | 11.898 | 1,264 | -128 | 0.00% | 15,039 |
| 2025-09-05 | 2025-09-03 | 11.970 | 1,392 | -413 | 0.00% | 16,662 |
| 2025-09-01 | 2025-08-28 | 11.919 | 1,805 | -229 | 0.00% | 21,513 |
| 2025-08-28 | 2025-08-26 | 12.164 | 2,034 | +1,957 | 0.00% | 24,742 |
| 2025-08-25 | 2025-08-21 | 12.215 | 77 | -1,639 | 0.00% | 941 |
| 2025-08-22 | 2025-08-20 | 12.103 | 1,716 | -247 | 0.00% | 20,768 |
| 2025-08-21 | 2025-08-19 | 12.011 | 1,963 | +265 | 0.00% | 23,577 |
| 2025-08-20 | 2025-08-18 | 12.092 | 1,698 | +394 | 0.00% | 20,533 |
| 2025-08-19 | 2025-08-15 | 12.205 | 1,304 | -98 | 0.00% | 15,915 |
| 2025-08-18 | 2025-08-14 | 12.358 | 1,402 | -4,402 | 0.00% | 17,326 |
| 2025-08-15 | 2025-08-13 | 12.307 | 5,804 | +5,762 | 0.00% | 71,430 |
| 2025-08-13 | 2025-08-11 | 12.430 | 42 | -1,112 | 0.00% | 522 |
| 2025-08-12 | 2025-08-08 | 12.501 | 1,154 | +654 | 0.00% | 14,427 |
| 2025-08-11 | 2025-08-07 | 12.471 | 500 | +45 | 0.00% | 6,235 |
| 2025-08-08 | 2025-08-06 | 12.195 | 455 | -300 | 0.00% | 5,549 |
| 2025-08-05 | 2025-08-01 | 12.532 | 755 | -930 | 0.00% | 9,462 |
| 2025-08-01 | 2025-07-30 | 12.880 | 1,685 | -50 | 0.00% | 21,702 |
| 2025-07-31 | 2025-07-29 | 13.002 | 1,735 | +1,331 | 0.00% | 22,559 |
| 2025-07-29 | 2025-07-25 | 13.227 | 404 | -109 | 0.00% | 5,344 |
| 2025-07-24 | 2025-07-22 | 13.125 | 513 | -41 | 0.00% | 6,733 |
| 2025-07-22 | 2025-07-18 | 12.880 | 554 | +85 | 0.00% | 7,135 |
| 2025-07-21 | 2025-07-17 | 12.716 | 469 | +121 | 0.00% | 5,964 |
| 2025-07-17 | 2025-07-15 | 12.512 | 348 | -150 | 0.00% | 4,354 |
| 2025-07-11 | 2025-07-09 | 11.632 | 498 | -1,187 | 0.00% | 5,793 |
| 2025-07-10 | 2025-07-08 | 11.653 | 1,685 | -122 | 0.00% | 19,635 |
| 2025-06-27 | 2025-06-25 | 11.264 | 1,807 | +978 | 0.00% | 20,355 |
| 2025-06-26 | 2025-06-24 | 11.101 | 829 | -978 | 0.00% | 9,203 |
| 2025-06-24 | 2025-06-20 | 10.876 | 1,807 | +1,695 | 0.00% | 19,653 |
| 2025-06-19 | 2025-06-17 | 11.142 | 112 | -2,075 | 0.00% | 1,248 |
| 2025-06-17 | 2025-06-13 | 11.203 | 2,187 | -50 | 0.00% | 24,501 |
| 2025-06-16 | 2025-06-12 | 11.142 | 2,237 | +2,152 | 0.00% | 24,924 |
| 2025-06-13 | 2025-06-11 | 11.224 | 85 | -294 | 0.00% | 954 |
| 2025-06-10 | 2025-06-06 | 11.060 | 379 | -145 | 0.00% | 4,192 |
| 2025-06-09 | 2025-06-05 | 11.060 | 524 | -294 | 0.00% | 5,795 |
| 2025-06-05 | 2025-06-03 | 10.815 | 818 | +135 | 0.00% | 8,846 |
| 2025-06-04 | 2025-06-02 | 10.733 | 683 | -98 | 0.00% | 7,331 |
| 2025-06-03 | 2025-05-30 | 10.774 | 781 | -978 | 0.00% | 8,414 |
| 2025-06-02 | 2025-05-29 | 10.733 | 1,759 | -249 | 0.00% | 18,879 |
| 2025-05-30 | 2025-05-28 | 10.835 | 2,008 | -151 | 0.00% | 21,757 |
| 2025-05-27 | 2025-05-23 | 10.794 | 2,159 | +1,875 | 0.00% | 23,305 |
| 2025-05-26 | 2025-05-22 | 10.835 | 284 | -1,712 | 0.00% | 3,077 |
| 2025-05-19 | 2025-05-15 | 10.917 | 1,996 | +599 | 0.00% | 21,790 |
| 2025-05-13 | 2025-05-09 | 10.999 | 1,397 | -150 | 0.00% | 15,365 |
| 2025-05-12 | 2025-05-08 | 10.835 | 1,547 | +1,468 | 0.00% | 16,762 |
| 2025-05-09 | 2025-05-07 | 10.815 | 79 | -1,910 | 0.00% | 854 |
| 2025-05-08 | 2025-05-06 | 10.856 | 1,989 | +578 | 0.00% | 21,592 |
| 2025-05-07 | 2025-05-02 | 10.896 | 1,411 | +489 | 0.00% | 15,375 |
| 2025-05-06 | 2025-04-30 | 10.917 | 922 | +94 | 0.00% | 10,065 |
| 2025-04-30 | 2025-04-28 | 10.774 | 828 | +344 | 0.00% | 8,921 |
| 2025-04-28 | 2025-04-24 | 10.467 | 484 | -891 | 0.00% | 5,066 |
| 2025-04-25 | 2025-04-23 | 10.447 | 1,375 | -742 | 0.00% | 14,364 |
| 2025-04-23 | 2025-04-17 | 10.181 | 2,117 | -68 | 0.00% | 21,553 |
| 2025-04-17 | 2025-04-15 | 10.242 | 2,185 | +1,911 | 0.00% | 22,379 |
| 2025-04-15 | 2025-04-11 | 10.109 | 274 | +248 | 0.00% | 2,770 |
| 2025-04-14 | 2025-04-10 | 10.120 | 26 | -1,282 | 0.00% | 263 |
| 2025-04-11 | 2025-04-09 | 9.915 | 1,308 | -117 | 0.00% | 12,969 |
| 2025-04-10 | 2025-04-08 | 10.915 | 1,425 | -706 | 0.00% | 15,554 |
| 2025-04-09 | 2025-04-07 | 10.894 | 2,131 | +88 | 0.00% | 23,214 |
| 2025-04-08 | 2025-04-03 | 11.640 | 2,043 | +687 | 0.00% | 23,780 |
| 2025-04-07 | 2025-04-02 | 11.832 | 1,356 | +1,176 | 0.00% | 16,044 |
| 2025-04-03 | 2025-04-01 | 11.661 | 180 | -1,176 | 0.00% | 2,099 |
| 2025-03-25 | 2025-03-21 | 11.576 | 1,356 | -276 | 0.00% | 15,697 |
| 2025-03-19 | 2025-03-17 | 11.384 | 1,632 | +822 | 0.00% | 18,578 |
| 2025-03-18 | 2025-03-14 | 11.576 | 810 | -750 | 0.00% | 9,376 |
| 2025-03-17 | 2025-03-13 | 11.341 | 1,560 | -469 | 0.00% | 17,692 |
| 2025-03-13 | 2025-03-11 | 12.237 | 2,029 | +469 | 0.00% | 24,828 |
| 2025-03-12 | 2025-03-10 | 12.173 | 1,560 | +976 | 0.00% | 18,989 |
| 2025-03-11 | 2025-03-07 | 11.768 | 584 | -366 | 0.00% | 6,872 |
| 2025-03-10 | 2025-03-06 | 11.640 | 950 | -102 | 0.00% | 11,058 |
| 2025-03-05 | 2025-03-03 | 11.448 | 1,052 | +620 | 0.00% | 12,043 |
| 2025-03-04 | 2025-02-28 | 11.469 | 432 | -970 | 0.00% | 4,955 |
| 2025-02-27 | 2025-02-25 | 11.363 | 1,402 | +1,107 | 0.00% | 15,930 |
| 2025-02-25 | 2025-02-21 | 11.299 | 295 | -1,449 | 0.00% | 3,333 |
| 2025-02-17 | 2025-02-13 | 11.256 | 1,744 | -485 | 0.00% | 19,630 |
| 2025-02-14 | 2025-02-12 | 11.256 | 2,229 | +1,564 | 0.00% | 25,089 |
| 2025-02-11 | 2025-02-07 | 11.448 | 665 | -141 | 0.00% | 7,613 |
| 2025-02-10 | 2025-02-06 | 11.469 | 806 | -789 | 0.00% | 9,244 |
| 2025-02-06 | 2025-02-04 | 11.682 | 1,595 | +1,588 | 0.00% | 18,633 |
| 2025-02-05 | 2025-02-03 | 11.704 | 7 | -2,109 | 0.00% | 82 |
| 2025-02-04 | 2025-01-28 | 11.661 | 2,116 | -106 | 0.00% | 24,675 |
| 2025-02-03 | 2025-01-24 | 11.704 | 2,222 | +670 | 0.00% | 26,005 |
| 2025-01-27 | 2025-01-23 | 11.661 | 1,552 | -29 | 0.00% | 18,098 |
| 2025-01-24 | 2025-01-22 | 11.640 | 1,581 | -40 | 0.00% | 18,402 |
| 2025-01-23 | 2025-01-21 | 11.725 | 1,621 | -469 | 0.00% | 19,006 |
| 2025-01-22 | 2025-01-20 | 11.746 | 2,090 | +1,163 | 0.00% | 24,550 |
| 2025-01-20 | 2025-01-16 | 11.576 | 927 | -722 | 0.00% | 10,731 |
| 2025-01-14 | 2025-01-10 | 11.512 | 1,649 | -329 | 0.00% | 18,983 |
| 2025-01-10 | 2025-01-08 | 11.426 | 1,978 | +600 | 0.00% | 22,602 |
| 2025-01-09 | 2025-01-07 | 11.576 | 1,378 | -662 | 0.00% | 15,951 |
| 2025-01-03 | 2024-12-31 | 11.938 | 2,040 | +795 | 0.00% | 24,354 |
| 2024-12-27 | 2024-12-20 | 11.640 | 1,245 | +222 | 0.00% | 14,491 |
| 2024-12-20 | 2024-12-18 | 11.789 | 1,023 | -748 | 0.00% | 12,060 |
| 2024-12-18 | 2024-12-16 | 11.746 | 1,771 | -290 | 0.00% | 20,803 |
| 2024-12-17 | 2024-12-13 | 11.768 | 2,061 | +651 | 0.00% | 24,253 |
| 2024-12-13 | 2024-12-11 | 11.512 | 1,410 | +711 | 0.00% | 16,232 |
| 2024-12-12 | 2024-12-10 | 11.533 | 699 | -1,255 | 0.00% | 8,062 |
| 2024-12-10 | 2024-12-06 | 11.448 | 1,954 | +694 | 0.00% | 22,369 |
| 2024-12-09 | 2024-12-05 | 11.320 | 1,260 | -1,074 | 0.00% | 14,263 |
| 2024-12-05 | 2024-12-03 | 11.213 | 2,334 | +1,872 | 0.00% | 26,172 |
| 2024-11-29 | 2024-11-27 | 11.085 | 462 | -1,459 | 0.00% | 5,121 |
| 2024-11-28 | 2024-11-26 | 11.000 | 1,921 | +348 | 0.00% | 21,131 |
| 2024-11-27 | 2024-11-25 | 10.787 | 1,573 | -420 | 0.00% | 16,968 |
| 2024-11-25 | 2024-11-21 | 11.128 | 1,993 | +1,599 | 0.00% | 22,178 |
| 2024-11-21 | 2024-11-19 | 11.085 | 394 | -1,653 | 0.00% | 4,368 |
| 2024-11-20 | 2024-11-18 | 11.149 | 2,047 | +1,148 | 0.00% | 22,823 |
| 2024-11-15 | 2024-11-13 | 11.149 | 899 | -1,210 | 0.00% | 10,023 |
| 2024-11-14 | 2024-11-12 | 11.235 | 2,109 | -9,382 | 0.00% | 23,694 |
| 2024-11-12 | 2024-11-08 | 11.192 | 11,491 | +651 | 0.00% | 128,607 |
| 2024-11-11 | 2024-11-07 | 11.213 | 10,840 | -850 | 0.00% | 121,552 |
| 2024-11-08 | 2024-11-06 | 11.107 | 11,690 | +9,382 | 0.00% | 129,837 |
| 2024-11-07 | 2024-11-05 | 11.149 | 2,308 | +262 | 0.00% | 25,733 |
| 2024-11-05 | 2024-11-01 | 11.235 | 2,046 | -4,597 | 0.00% | 22,986 |
| 2024-11-04 | 2024-10-31 | 11.171 | 6,643 | +750 | 0.00% | 74,207 |
| 2024-10-25 | 2024-10-23 | 10.957 | 5,893 | -801 | 0.00% | 64,572 |
| 2024-10-18 | 2024-10-16 | 10.830 | 6,694 | +938 | 0.00% | 72,493 |
| 2024-10-16 | 2024-10-14 | 11.085 | 5,756 | +825 | 0.00% | 63,808 |
| 2024-10-15 | 2024-10-10 | 10.979 | 4,931 | -730 | 0.00% | 54,136 |
| 2024-10-14 | 2024-10-09 | 10.851 | 5,661 | +4,691 | 0.00% | 61,427 |
| 2024-10-10 | 2024-10-08 | 11.149 | 970 | -145 | 0.00% | 10,815 |
| 2024-10-09 | 2024-10-07 | 11.810 | 1,115 | -290 | 0.00% | 13,168 |
| 2024-10-08 | 2024-10-04 | 11.789 | 1,405 | +429 | 0.00% | 16,563 |
| 2024-10-04 | 2024-10-02 | 11.426 | 976 | +938 | 0.00% | 11,152 |
| 2024-10-03 | 2024-09-30 | 11.213 | 38 | -1,680 | 0.00% | 426 |
| 2024-10-02 | 2024-09-27 | 10.936 | 1,718 | -389 | 0.00% | 18,788 |
| 2024-09-27 | 2024-09-25 | 10.894 | 2,107 | +1,594 | 0.00% | 22,953 |
| 2024-09-26 | 2024-09-24 | 10.808 | 513 | +469 | 0.00% | 5,545 |
| 2024-09-25 | 2024-09-23 | 10.606 | 44 | -796 | 0.00% | 467 |
| 2024-09-24 | 2024-09-20 | 10.552 | 840 | -102 | 0.00% | 8,864 |
| 2024-09-23 | 2024-09-19 | 10.435 | 942 | +281 | 0.00% | 9,830 |
| 2024-09-20 | 2024-09-17 | 10.393 | 661 | -11,728 | 0.00% | 6,869 |
| 2024-09-19 | 2024-09-16 | 10.361 | 12,389 | -1 | 0.00% | 128,357 |
| 2024-09-17 | 2024-09-13 | 10.393 | 12,390 | -4,503 | 0.00% | 128,764 |
| 2024-09-16 | 2024-09-12 | 10.158 | 16,893 | +2,346 | 0.00% | 171,600 |
| 2024-09-13 | 2024-09-11 | 10.179 | 14,547 | -1 | 0.00% | 148,079 |
| 2024-09-12 | 2024-09-10 | 10.698 | 14,548 | +9,769 | 0.00% | 155,634 |
| 2024-09-11 | 2024-09-09 | 10.829 | 4,779 | +4,692 | 0.00% | 51,753 |
| 2024-09-10 | 2024-09-05 | 10.862 | 87 | -9,024 | 0.00% | 945 |
| 2024-09-09 | 2024-09-04 | 10.862 | 9,111 | +6,856 | 0.00% | 98,964 |
| 2024-09-05 | 2024-09-03 | 11.004 | 2,255 | +1,576 | 0.00% | 24,815 |
| 2024-09-03 | 2024-08-30 | 11.201 | 679 | -550 | 0.00% | 7,606 |
| 2024-09-02 | 2024-08-29 | 11.179 | 1,229 | +480 | 0.00% | 13,739 |
| 2024-08-30 | 2024-08-28 | 11.201 | 749 | -10,559 | 0.00% | 8,390 |
| 2024-08-29 | 2024-08-27 | 11.157 | 11,308 | +1,371 | 0.00% | 126,168 |
| 2024-08-28 | 2024-08-26 | 11.179 | 9,937 | -4,571 | 0.00% | 111,089 |
| 2024-08-27 | 2024-08-23 | 10.884 | 14,508 | -6,858 | 0.00% | 157,904 |
| 2024-08-23 | 2024-08-21 | 10.939 | 21,366 | -2,774 | 0.00% | 233,715 |
| 2024-08-22 | 2024-08-20 | 10.873 | 24,140 | +2,285 | 0.00% | 262,475 |
| 2024-08-21 | 2024-08-19 | 11.004 | 21,855 | -1 | 0.00% | 240,499 |
| 2024-08-19 | 2024-08-15 | 10.764 | 21,856 | +6,857 | 0.00% | 235,250 |
| 2024-08-15 | 2024-08-13 | 10.917 | 14,999 | +4,571 | 0.00% | 163,741 |
| 2024-08-14 | 2024-08-12 | 11.136 | 10,428 | +9,142 | 0.00% | 116,121 |
| 2024-08-13 | 2024-08-09 | 11.398 | 1,286 | +748 | 0.00% | 14,658 |
| 2024-08-12 | 2024-08-08 | 11.289 | 538 | -8,711 | 0.00% | 6,073 |
| 2024-08-09 | 2024-08-07 | 11.376 | 9,249 | -143 | 0.00% | 105,218 |
| 2024-08-08 | 2024-08-06 | 10.982 | 9,392 | -11,141 | 0.00% | 103,147 |
| 2024-08-07 | 2024-08-05 | 10.775 | 20,533 | +2,109 | 0.00% | 221,234 |
| 2024-08-05 | 2024-08-01 | 11.048 | 18,424 | +82 | 0.00% | 203,549 |
| 2024-08-02 | 2024-07-31 | 11.092 | 18,342 | -1 | 0.00% | 203,446 |
| 2024-08-01 | 2024-07-30 | 11.201 | 18,343 | +1 | 0.00% | 205,463 |
| 2024-07-31 | 2024-07-29 | 11.354 | 18,342 | +4,570 | 0.00% | 208,261 |
| 2024-07-30 | 2024-07-26 | 11.376 | 13,772 | +913 | 0.00% | 156,673 |
| 2024-07-29 | 2024-07-25 | 11.398 | 12,859 | +2,285 | 0.00% | 146,568 |
| 2024-07-26 | 2024-07-24 | 11.617 | 10,574 | -1 | 0.00% | 122,837 |
| 2024-07-25 | 2024-07-23 | 11.682 | 10,575 | +4,486 | 0.00% | 123,542 |
| 2024-07-24 | 2024-07-22 | 11.507 | 6,089 | -167 | 0.00% | 70,069 |
| 2024-07-23 | 2024-07-19 | 11.486 | 6,256 | +4,571 | 0.00% | 71,854 |
| 2024-07-16 | 2024-07-12 | 11.901 | 1,685 | -6,856 | 0.00% | 20,054 |
| 2024-07-15 | 2024-07-11 | 11.595 | 8,541 | +6,856 | 0.00% | 99,033 |
| 2024-07-12 | 2024-07-10 | 11.639 | 1,685 | -333 | 0.00% | 19,611 |
| 2024-07-11 | 2024-07-09 | 12.011 | 2,018 | +1,917 | 0.00% | 24,237 |
| 2024-07-10 | 2024-07-08 | 11.923 | 101 | -469 | 0.00% | 1,204 |
| 2024-07-09 | 2024-07-05 | 11.901 | 570 | +359 | 0.00% | 6,784 |
| 2024-07-08 | 2024-07-04 | 11.901 | 211 | -457 | 0.00% | 2,511 |
| 2024-07-05 | 2024-07-03 | 11.661 | 668 | -676 | 0.00% | 7,789 |
| 2024-07-04 | 2024-07-02 | 11.311 | 1,344 | +914 | 0.00% | 15,201 |
| 2024-07-03 | 2024-06-28 | 11.464 | 430 | -1,461 | 0.00% | 4,929 |
| 2024-07-02 | 2024-06-27 | 11.354 | 1,891 | +915 | 0.00% | 21,471 |
| 2024-06-28 | 2024-06-26 | 11.529 | 976 | -1,281 | 0.00% | 11,253 |
| 2024-06-27 | 2024-06-25 | 11.573 | 2,257 | +1,143 | 0.00% | 26,120 |
| 2024-06-26 | 2024-06-24 | 11.420 | 1,114 | +8 | 0.00% | 12,722 |
| 2024-06-25 | 2024-06-21 | 11.529 | 1,106 | +729 | 0.00% | 12,751 |
| 2024-06-21 | 2024-06-19 | 11.311 | 377 | -228 | 0.00% | 4,264 |
| 2024-06-20 | 2024-06-18 | 11.289 | 605 | -190 | 0.00% | 6,830 |
| 2024-06-19 | 2024-06-17 | 11.354 | 795 | +395 | 0.00% | 9,027 |
| 2024-06-18 | 2024-06-14 | 11.420 | 400 | -458 | 0.00% | 4,568 |
| 2024-06-17 | 2024-06-13 | 11.617 | 858 | +565 | 0.00% | 9,967 |
| 2024-06-13 | 2024-06-11 | 10.961 | 293 | -1,097 | 0.00% | 3,211 |
| 2024-06-12 | 2024-06-07 | 11.311 | 1,390 | -83 | 0.00% | 15,722 |
| 2024-06-11 | 2024-06-06 | 11.420 | 1,473 | -125 | 0.00% | 16,822 |
| 2024-06-06 | 2024-06-04 | 11.442 | 1,598 | +1,083 | 0.00% | 18,284 |
| 2024-06-05 | 2024-06-03 | 11.464 | 515 | +229 | 0.00% | 5,904 |
| 2024-06-04 | 2024-05-31 | 11.420 | 286 | -1,804 | 0.00% | 3,266 |
| 2024-05-27 | 2024-05-23 | 11.792 | 2,090 | +376 | 0.00% | 24,645 |
| 2024-05-24 | 2024-05-22 | 11.967 | 1,714 | +1,060 | 0.00% | 20,511 |
| 2024-05-23 | 2024-05-21 | 11.639 | 654 | -820 | 0.00% | 7,612 |
| 2024-05-20 | 2024-05-16 | 11.748 | 1,474 | -4,571 | 0.00% | 17,317 |
| 2024-05-17 | 2024-05-14 | 11.639 | 6,045 | +4,740 | 0.00% | 70,356 |
| 2024-05-16 | 2024-05-13 | 11.879 | 1,305 | -362 | 0.00% | 15,503 |
| 2024-05-14 | 2024-05-10 | 11.792 | 1,667 | -517 | 0.00% | 19,657 |
| 2024-05-10 | 2024-05-08 | 11.354 | 2,184 | +1,677 | 0.00% | 24,798 |
| 2024-05-09 | 2024-05-07 | 11.726 | 507 | -915 | 0.00% | 5,945 |
| 2024-05-07 | 2024-05-03 | 11.901 | 1,422 | +183 | 0.00% | 16,924 |
| 2024-04-26 | 2024-04-24 | 11.048 | 1,239 | +46 | 0.00% | 13,689 |
| 2024-04-25 | 2024-04-23 | 10.775 | 1,193 | -17 | 0.00% | 12,854 |
| 2024-04-24 | 2024-04-22 | 10.709 | 1,210 | -6,857 | 0.00% | 12,958 |
| 2024-04-18 | 2024-04-16 | 10.742 | 8,067 | -365 | 0.00% | 86,654 |
| 2024-04-17 | 2024-04-15 | 10.709 | 8,432 | -273 | 0.00% | 90,298 |
| 2024-04-16 | 2024-04-12 | 10.578 | 8,705 | +369 | 0.00% | 92,079 |
| 2024-04-15 | 2024-04-11 | 10.676 | 8,336 | +6,857 | 0.00% | 88,996 |
| 2024-04-11 | 2024-04-09 | 11.766 | 1,479 | -145 | 0.00% | 17,401 |
| 2024-04-10 | 2024-04-08 | 11.538 | 1,624 | +63 | 0.00% | 18,738 |
| 2024-04-08 | 2024-04-03 | 11.515 | 1,561 | -255 | 0.00% | 17,976 |
| 2024-04-03 | 2024-03-28 | 11.606 | 1,816 | +879 | 0.00% | 21,077 |
| 2024-04-02 | 2024-03-27 | 11.584 | 937 | +25 | 0.00% | 10,854 |
| 2024-03-28 | 2024-03-26 | 11.515 | 912 | +527 | 0.00% | 10,502 |
| 2024-03-26 | 2024-03-22 | 11.379 | 385 | +6 | 0.00% | 4,381 |
| 2024-03-25 | 2024-03-21 | 11.606 | 379 | -1,562 | 0.00% | 4,399 |
| 2024-03-22 | 2024-03-20 | 11.447 | 1,941 | +879 | 0.00% | 22,219 |
| 2024-03-21 | 2024-03-19 | 11.561 | 1,062 | -744 | 0.00% | 12,278 |
| 2024-03-20 | 2024-03-18 | 11.584 | 1,806 | +99 | 0.00% | 20,920 |
| 2024-03-19 | 2024-03-15 | 11.811 | 1,707 | +1,435 | 0.00% | 20,162 |
| 2024-03-18 | 2024-03-14 | 11.948 | 272 | -1,487 | 0.00% | 3,250 |
| 2024-03-15 | 2024-03-13 | 11.902 | 1,759 | +165 | 0.00% | 20,936 |
| 2024-03-13 | 2024-03-11 | 11.299 | 1,594 | +441 | 0.00% | 18,011 |
| 2024-03-11 | 2024-03-07 | 11.208 | 1,153 | -370 | 0.00% | 12,923 |
| 2024-03-07 | 2024-03-05 | 11.026 | 1,523 | -265 | 0.00% | 16,793 |
| 2024-03-05 | 2024-03-01 | 11.356 | 1,788 | -79 | 0.00% | 20,305 |
| 2024-03-01 | 2024-02-28 | 11.447 | 1,867 | +522 | 0.00% | 21,372 |
| 2024-02-28 | 2024-02-26 | 11.140 | 1,345 | +594 | 0.00% | 14,983 |
| 2024-02-27 | 2024-02-23 | 11.026 | 751 | -356 | 0.00% | 8,281 |
| 2024-02-26 | 2024-02-22 | 11.094 | 1,107 | -402 | 0.00% | 12,281 |
| 2024-02-23 | 2024-02-21 | 10.935 | 1,509 | +498 | 0.00% | 16,501 |
| 2024-02-22 | 2024-02-20 | 10.878 | 1,011 | -905 | 0.00% | 10,998 |
| 2024-02-21 | 2024-02-19 | 10.799 | 1,916 | +1,724 | 0.00% | 20,690 |
| 2024-02-20 | 2024-02-16 | 10.912 | 192 | -6,592 | 0.00% | 2,095 |
| 2024-02-19 | 2024-02-15 | 10.548 | 6,784 | +4,394 | 0.00% | 71,559 |
| 2024-02-16 | 2024-02-14 | 10.685 | 2,390 | +2,111 | 0.00% | 25,536 |
| 2024-02-14 | 2024-02-07 | 10.719 | 279 | -1,625 | 0.00% | 2,991 |
| 2024-02-08 | 2024-02-06 | 10.571 | 1,904 | -3,827 | 0.00% | 20,127 |
| 2024-02-07 | 2024-02-05 | 10.469 | 5,731 | -368 | 0.00% | 59,995 |
| 2024-02-06 | 2024-02-02 | 10.446 | 6,099 | +4,643 | 0.00% | 63,709 |
| 2024-01-31 | 2024-01-29 | 10.833 | 1,456 | -542 | 0.00% | 15,772 |
| 2024-01-29 | 2024-01-25 | 10.719 | 1,998 | +760 | 0.00% | 21,416 |
| 2024-01-25 | 2024-01-23 | 10.412 | 1,238 | -908 | 0.00% | 12,890 |
| 2024-01-24 | 2024-01-22 | 10.412 | 2,146 | +1,830 | 0.00% | 22,343 |
| 2024-01-22 | 2024-01-18 | 10.707 | 316 | +129 | 0.00% | 3,384 |
| 2024-01-17 | 2024-01-15 | 10.958 | 187 | -1,817 | 0.00% | 2,049 |
| 2024-01-16 | 2024-01-12 | 10.855 | 2,004 | +528 | 0.00% | 21,754 |
| 2024-01-10 | 2024-01-08 | 11.311 | 1,476 | -449 | 0.00% | 16,694 |
| 2024-01-08 | 2024-01-04 | 11.538 | 1,925 | +62 | 0.00% | 22,211 |
| 2024-01-05 | 2024-01-03 | 11.538 | 1,863 | +1,754 | 0.00% | 21,496 |
| 2023-12-28 | 2023-12-22 | 11.367 | 109 | -879 | 0.00% | 1,239 |
| 2023-12-27 | 2023-12-21 | 11.254 | 988 | -843 | 0.00% | 11,119 |
| 2023-12-22 | 2023-12-20 | 11.208 | 1,831 | +1,076 | 0.00% | 20,522 |
| 2023-12-18 | 2023-12-14 | 10.821 | 755 | -879 | 0.00% | 8,170 |
| 2023-12-14 | 2023-12-12 | 10.560 | 1,634 | -439 | 0.00% | 17,254 |
| 2023-12-13 | 2023-12-11 | 10.355 | 2,073 | +401 | 0.00% | 21,465 |
| 2023-12-12 | 2023-12-08 | 10.366 | 1,672 | -290 | 0.00% | 17,332 |
| 2023-12-11 | 2023-12-07 | 10.321 | 1,962 | +1,022 | 0.00% | 20,249 |
| 2023-12-07 | 2023-12-05 | 9.262 | 940 | -532 | 0.00% | 8,707 |
| 2023-12-01 | 2023-11-29 | 9.319 | 1,472 | -116 | 0.00% | 13,718 |
| 2023-11-27 | 2023-11-23 | 9.581 | 1,588 | +721 | 0.00% | 15,215 |
| 2023-11-23 | 2023-11-21 | 9.422 | 867 | -4,972 | 0.00% | 8,169 |
| 2023-11-22 | 2023-11-20 | 9.331 | 5,839 | +1,311 | 0.00% | 54,482 |
| 2023-11-20 | 2023-11-16 | 9.228 | 4,528 | -1,265 | 0.00% | 41,785 |
| 2023-11-17 | 2023-11-15 | 9.331 | 5,793 | +879 | 0.00% | 54,052 |
| 2023-11-16 | 2023-11-14 | 9.001 | 4,914 | -1,160 | 0.00% | 44,229 |
| 2023-11-13 | 2023-11-09 | 9.092 | 6,074 | +1,293 | 0.00% | 55,223 |
| 2023-11-09 | 2023-11-07 | 9.194 | 4,781 | -589 | 0.00% | 43,957 |
| 2023-11-07 | 2023-11-03 | 9.262 | 5,370 | +465 | 0.00% | 49,739 |
| 2023-11-06 | 2023-11-02 | 9.046 | 4,905 | -676 | 0.00% | 44,371 |
| 2023-11-03 | 2023-11-01 | 9.058 | 5,581 | +339 | 0.00% | 50,550 |
| 2023-10-31 | 2023-10-27 | 9.262 | 5,242 | -819 | 0.00% | 48,553 |
| 2023-10-30 | 2023-10-26 | 9.069 | 6,061 | -464 | 0.00% | 54,967 |
| 2023-10-27 | 2023-10-25 | 9.171 | 6,525 | +4,394 | 0.00% | 59,843 |
| 2023-10-26 | 2023-10-24 | 9.274 | 2,131 | +514 | 0.00% | 19,762 |
| 2023-10-24 | 2023-10-19 | 9.319 | 1,617 | +1,319 | 0.00% | 15,069 |
| 2023-10-20 | 2023-10-18 | 9.615 | 298 | -650 | 0.00% | 2,865 |
| 2023-10-19 | 2023-10-17 | 9.615 | 948 | +773 | 0.00% | 9,115 |
| 2023-10-16 | 2023-10-12 | 9.956 | 175 | -924 | 0.00% | 1,742 |
| 2023-10-11 | 2023-10-09 | 9.843 | 1,099 | -288 | 0.00% | 10,817 |
| 2023-10-06 | 2023-10-04 | 9.626 | 1,387 | -408 | 0.00% | 13,352 |
| 2023-10-04 | 2023-09-29 | 9.740 | 1,795 | -4,394 | 0.00% | 17,484 |
| 2023-09-29 | 2023-09-27 | 9.558 | 6,189 | +5,273 | 0.00% | 59,156 |
| 2023-09-26 | 2023-09-22 | 9.877 | 916 | -724 | 0.00% | 9,047 |
| 2023-09-25 | 2023-09-21 | 9.797 | 1,640 | -479 | 0.00% | 16,067 |
| 2023-09-21 | 2023-09-19 | 9.900 | 2,119 | +86 | 0.00% | 20,977 |
| 2023-09-19 | 2023-09-15 | 10.093 | 2,033 | +998 | 0.00% | 20,519 |
| 2023-09-18 | 2023-09-14 | 9.854 | 1,035 | -1,011 | 0.00% | 10,199 |
| 2023-09-14 | 2023-09-12 | 10.556 | 2,046 | -141 | 0.00% | 21,597 |
| 2023-09-13 | 2023-09-11 | 10.485 | 2,187 | +59 | 0.00% | 22,932 |
| 2023-09-12 | 2023-09-07 | 10.579 | 2,128 | +1,965 | 0.00% | 22,512 |
| 2023-09-11 | 2023-09-06 | 10.357 | 163 | -224 | 0.00% | 1,688 |
| 2023-09-07 | 2023-09-05 | 10.205 | 387 | -675 | 0.00% | 3,949 |
| 2023-09-06 | 2023-09-04 | 10.252 | 1,062 | -568 | 0.00% | 10,887 |
| 2023-09-05 | 2023-08-31 | 14.339 | 1,630 | +331 | 0.00% | 23,373 |
| 2023-09-04 | 2023-08-30 | 14.422 | 1,299 | +424 | 0.00% | 18,735 |
| 2023-08-31 | 2023-08-29 | 14.478 | 875 | +576 | 0.00% | 12,668 |
| 2023-08-24 | 2023-08-22 | 14.200 | 299 | -1,081 | 0.00% | 4,246 |
| 2023-08-23 | 2023-08-21 | 13.951 | 1,380 | -223 | 0.00% | 19,252 |
| 2023-08-22 | 2023-08-18 | 14.117 | 1,603 | -3,606 | 0.00% | 22,630 |
| 2023-08-21 | 2023-08-17 | 14.145 | 5,209 | +1,236 | 0.00% | 73,681 |
| 2023-08-18 | 2023-08-16 | 14.228 | 3,973 | -450 | 0.00% | 56,528 |
| 2023-08-16 | 2023-08-14 | 14.284 | 4,423 | +3,605 | 0.00% | 63,176 |
| 2023-08-14 | 2023-08-10 | 14.422 | 818 | -14,422 | 0.00% | 11,797 |
| 2023-08-11 | 2023-08-09 | 14.311 | 15,240 | -7,211 | 0.00% | 218,105 |
| 2023-08-09 | 2023-08-07 | 14.367 | 22,451 | -407 | 0.00% | 322,549 |
| 2023-08-07 | 2023-08-03 | 14.311 | 22,858 | -3,569 | 0.00% | 327,128 |
| 2023-08-04 | 2023-08-02 | 14.062 | 26,427 | +4,573 | 0.00% | 371,609 |
| 2023-07-28 | 2023-07-26 | 14.395 | 21,854 | -1,226 | 0.00% | 314,578 |
| 2023-07-26 | 2023-07-24 | 14.228 | 23,080 | -7,548 | 0.00% | 328,385 |
| 2023-07-25 | 2023-07-21 | 14.256 | 30,628 | +867 | 0.00% | 436,628 |
| 2023-07-24 | 2023-07-20 | 14.089 | 29,761 | +721 | 0.00% | 419,316 |
| 2023-07-21 | 2023-07-19 | 14.062 | 29,040 | +7,211 | 0.00% | 408,352 |
| 2023-07-20 | 2023-07-18 | 13.978 | 21,829 | -7,211 | 0.00% | 305,137 |
| 2023-07-19 | 2023-07-14 | 14.117 | 29,040 | +15 | 0.00% | 409,963 |
| 2023-07-18 | 2023-07-13 | 13.923 | 29,025 | +28,597 | 0.00% | 404,116 |
| 2023-07-12 | 2023-07-10 | 13.562 | 428 | -935 | 0.00% | 5,805 |
| 2023-07-11 | 2023-07-07 | 13.660 | 1,363 | +1,235 | 0.00% | 18,618 |
| 2023-07-07 | 2023-07-05 | 13.784 | 128 | -216 | 0.00% | 1,764 |
| 2023-07-06 | 2023-07-04 | 13.770 | 344 | -1,219 | 0.00% | 4,737 |
| 2023-07-05 | 2023-07-03 | 13.757 | 1,563 | +1,236 | 0.00% | 21,502 |
| 2023-06-30 | 2023-06-28 | 12.758 | 327 | -1,046 | 0.00% | 4,172 |
| 2023-06-28 | 2023-06-26 | 12.190 | 1,373 | -368 | 0.00% | 16,736 |
| 2023-06-26 | 2023-06-21 | 11.982 | 1,741 | +1,440 | 0.00% | 20,860 |
| 2023-06-23 | 2023-06-20 | 11.940 | 301 | -1,189 | 0.00% | 3,594 |
| 2023-06-20 | 2023-06-16 | 12.023 | 1,490 | +1,248 | 0.00% | 17,915 |
| 2023-06-16 | 2023-06-14 | 12.023 | 242 | -748 | 0.00% | 2,910 |
| 2023-06-13 | 2023-06-09 | 12.203 | 990 | +360 | 0.00% | 12,081 |
| 2023-06-12 | 2023-06-08 | 12.176 | 630 | -1,008 | 0.00% | 7,671 |
| 2023-06-09 | 2023-06-07 | 12.148 | 1,638 | +1,573 | 0.00% | 19,898 |
| 2023-06-05 | 2023-06-01 | 11.760 | 65 | -1,472 | 0.00% | 764 |
| 2023-06-02 | 2023-05-31 | 11.621 | 1,537 | +46 | 0.00% | 17,861 |
| 2023-05-24 | 2023-05-22 | 12.786 | 1,491 | +1,320 | 0.00% | 19,064 |
| 2023-05-22 | 2023-05-18 | 12.633 | 171 | -1,605 | 0.00% | 2,160 |
| 2023-05-17 | 2023-05-15 | 13.133 | 1,776 | +1,292 | 0.00% | 23,323 |
| 2023-05-10 | 2023-05-08 | 14.145 | 484 | -251 | 0.00% | 6,846 |
| 2023-05-05 | 2023-05-03 | 13.299 | 735 | +386 | 0.00% | 9,775 |
| 2023-04-28 | 2023-04-26 | 13.618 | 349 | -488 | 0.00% | 4,753 |
| 2023-04-27 | 2023-04-25 | 13.063 | 837 | +268 | 0.00% | 10,934 |
| 2023-04-25 | 2023-04-21 | 13.160 | 569 | -361 | 0.00% | 7,488 |
| 2023-04-21 | 2023-04-19 | 13.188 | 930 | -483 | 0.00% | 12,265 |
| 2023-04-14 | 2023-04-12 | 13.036 | 1,413 | +1,182 | 0.00% | 18,419 |
| 2023-04-12 | 2023-04-06 | 14.009 | 231 | -237 | 0.00% | 3,236 |
| 2023-04-11 | 2023-04-04 | 14.125 | 468 | -492 | 0.00% | 6,610 |
| 2023-04-04 | 2023-03-31 | 13.995 | 960 | +314 | 0.00% | 13,435 |
| 2023-04-03 | 2023-03-30 | 13.822 | 646 | -1,037 | 0.00% | 8,929 |
| 2023-03-31 | 2023-03-29 | 13.793 | 1,683 | +32 | 0.00% | 23,214 |
| 2023-03-30 | 2023-03-28 | 13.865 | 1,651 | +728 | 0.00% | 22,891 |
| 2023-03-28 | 2023-03-24 | 13.822 | 923 | -737 | 0.00% | 12,758 |
| 2023-03-27 | 2023-03-23 | 13.980 | 1,660 | +1,388 | 0.00% | 23,208 |
| 2023-03-23 | 2023-03-21 | 13.966 | 272 | -1,438 | 0.00% | 3,799 |
| 2023-03-22 | 2023-03-20 | 13.678 | 1,710 | +347 | 0.00% | 23,389 |
| 2023-03-21 | 2023-03-17 | 14.096 | 1,363 | -28 | 0.00% | 19,213 |
| 2023-03-20 | 2023-03-16 | 13.692 | 1,391 | -246 | 0.00% | 19,046 |
| 2023-03-17 | 2023-03-15 | 13.865 | 1,637 | +902 | 0.00% | 22,697 |
| 2023-03-15 | 2023-03-13 | 13.289 | 735 | -555 | 0.00% | 9,767 |
| 2023-03-13 | 2023-03-09 | 14.413 | 1,290 | +181 | 0.00% | 18,593 |
| 2023-03-10 | 2023-03-08 | 14.499 | 1,109 | +23 | 0.00% | 16,080 |
| 2023-03-09 | 2023-03-07 | 14.672 | 1,086 | -617 | 0.00% | 15,934 |
| 2023-03-07 | 2023-03-03 | 14.615 | 1,703 | +1,256 | 0.00% | 24,889 |
| 2023-03-06 | 2023-03-02 | 14.398 | 447 | -902 | 0.00% | 6,436 |
| 2023-03-03 | 2023-03-01 | 14.442 | 1,349 | +173 | 0.00% | 19,482 |
| 2023-02-27 | 2023-02-23 | 14.557 | 1,176 | -491 | 0.00% | 17,119 |
| 2023-02-23 | 2023-02-21 | 14.586 | 1,667 | +1,448 | 0.00% | 24,314 |
| 2023-02-21 | 2023-02-17 | 14.269 | 219 | +125 | 0.00% | 3,125 |
| 2023-02-20 | 2023-02-16 | 14.355 | 94 | -1,096 | 0.00% | 1,349 |
| 2023-02-16 | 2023-02-14 | 14.470 | 1,190 | -164 | 0.00% | 17,220 |
| 2023-02-14 | 2023-02-10 | 14.470 | 1,354 | +277 | 0.00% | 19,593 |
| 2023-02-13 | 2023-02-09 | 14.442 | 1,077 | -174 | 0.00% | 15,554 |
| 2023-02-09 | 2023-02-07 | 14.182 | 1,251 | -447 | 0.00% | 17,742 |
| 2023-02-07 | 2023-02-03 | 14.586 | 1,698 | +742 | 0.00% | 24,767 |
| 2023-02-06 | 2023-02-02 | 14.932 | 956 | +810 | 0.00% | 14,275 |
| 2023-02-03 | 2023-02-01 | 15.624 | 146 | -814 | 0.00% | 2,281 |
| 2023-02-02 | 2023-01-31 | 15.624 | 960 | +267 | 0.00% | 14,999 |
| 2023-01-30 | 2023-01-26 | 15.768 | 693 | -456 | 0.00% | 10,927 |
| 2023-01-26 | 2023-01-19 | 15.508 | 1,149 | +452 | 0.00% | 17,819 |
| 2023-01-20 | 2023-01-18 | 15.508 | 697 | -111 | 0.00% | 10,809 |
| 2023-01-18 | 2023-01-16 | 15.364 | 808 | +694 | 0.00% | 12,414 |
| 2023-01-17 | 2023-01-13 | 15.162 | 114 | -243 | 0.00% | 1,729 |
| 2023-01-11 | 2023-01-09 | 14.759 | 357 | -647 | 0.00% | 5,269 |
| 2023-01-06 | 2023-01-04 | 14.961 | 1,004 | -78 | 0.00% | 15,020 |
| 2023-01-05 | 2023-01-03 | 14.961 | 1,082 | +264 | 0.00% | 16,187 |
| 2023-01-04 | 2022-12-30 | 15.306 | 818 | +597 | 0.00% | 12,521 |
| 2022-12-23 | 2022-12-21 | 14.615 | 221 | -498 | 0.00% | 3,230 |
| 2022-12-22 | 2022-12-20 | 14.528 | 719 | +129 | 0.00% | 10,446 |
| 2022-12-21 | 2022-12-19 | 14.528 | 590 | -381 | 0.00% | 8,572 |
| 2022-12-20 | 2022-12-16 | 14.557 | 971 | -599 | 0.00% | 14,135 |
| 2022-12-19 | 2022-12-15 | 14.586 | 1,570 | -101 | 0.00% | 22,900 |
| 2022-12-16 | 2022-12-14 | 14.788 | 1,671 | +1,546 | 0.00% | 24,710 |
| 2022-12-12 | 2022-12-08 | 13.966 | 125 | +72 | 0.00% | 1,746 |
| 2022-12-09 | 2022-12-07 | 13.404 | 53 | -1,534 | 0.00% | 710 |
| 2022-12-08 | 2022-12-06 | 13.692 | 1,587 | +597 | 0.00% | 21,730 |
| 2022-12-07 | 2022-12-05 | 13.490 | 990 | +68 | 0.00% | 13,356 |
| 2022-12-06 | 2022-12-02 | 13.332 | 922 | +585 | 0.00% | 12,292 |
| 2022-12-05 | 2022-12-01 | 13.476 | 337 | -645 | 0.00% | 4,541 |
| 2022-12-01 | 2022-11-29 | 13.289 | 982 | -130 | 0.00% | 13,049 |
| 2022-11-30 | 2022-11-28 | 13.130 | 1,112 | +1 | 0.00% | 14,601 |
| 2022-11-23 | 2022-11-21 | 13.144 | 1,111 | -265 | 0.00% | 14,604 |
| 2022-11-17 | 2022-11-15 | 13.159 | 1,376 | +1,330 | 0.00% | 18,107 |
| 2022-11-16 | 2022-11-14 | 12.972 | 46 | -1,387 | 0.00% | 597 |
| 2022-11-15 | 2022-11-11 | 12.943 | 1,433 | +693 | 0.00% | 18,547 |
| 2022-11-14 | 2022-11-10 | 12.323 | 740 | -643 | 0.00% | 9,119 |
| 2022-11-09 | 2022-11-07 | 12.395 | 1,383 | +924 | 0.00% | 17,142 |
| 2022-11-08 | 2022-11-04 | 12.150 | 459 | +184 | 0.00% | 5,577 |
| 2022-11-04 | 2022-11-02 | 12.236 | 275 | -1,188 | 0.00% | 3,365 |
| 2022-11-01 | 2022-10-28 | 11.891 | 1,463 | +1,041 | 0.00% | 17,396 |
| 2022-10-26 | 2022-10-24 | 12.352 | 422 | +295 | 0.00% | 5,212 |
| 2022-10-24 | 2022-10-20 | 12.871 | 127 | -1,457 | 0.00% | 1,635 |
| 2022-10-21 | 2022-10-19 | 12.698 | 1,584 | +174 | 0.00% | 20,113 |
| 2022-10-20 | 2022-10-18 | 12.683 | 1,410 | +1,055 | 0.00% | 17,883 |
| 2022-10-18 | 2022-10-14 | 12.539 | 355 | +52 | 0.00% | 4,451 |
| 2022-10-14 | 2022-10-12 | 12.770 | 303 | -1,231 | 0.00% | 3,869 |
| 2022-10-12 | 2022-10-10 | 13.173 | 1,534 | +869 | 0.00% | 20,208 |
| 2022-10-11 | 2022-10-07 | 13.260 | 665 | -1,040 | 0.00% | 8,818 |
| 2022-10-10 | 2022-10-06 | 13.490 | 1,705 | +645 | 0.00% | 23,001 |
| 2022-10-07 | 2022-10-05 | 13.390 | 1,060 | -278 | 0.00% | 14,193 |
| 2022-10-05 | 2022-09-30 | 13.217 | 1,338 | -347 | 0.00% | 17,684 |
| 2022-10-03 | 2022-09-29 | 12.885 | 1,685 | +84 | 0.00% | 21,711 |
| 2022-09-28 | 2022-09-26 | 13.087 | 1,601 | +591 | 0.00% | 20,952 |
| 2022-09-22 | 2022-09-20 | 13.361 | 1,010 | -680 | 0.00% | 13,494 |
| 2022-09-20 | 2022-09-16 | 12.799 | 1,690 | +819 | 0.00% | 21,630 |
| 2022-09-15 | 2022-09-13 | 13.332 | 871 | +249 | 0.00% | 11,612 |
| 2022-09-13 | 2022-09-08 | 13.015 | 622 | -256 | 0.00% | 8,095 |
| 2022-09-09 | 2022-09-07 | 12.914 | 878 | -150 | 0.00% | 11,338 |
| 2022-09-07 | 2022-09-05 | 13.455 | 1,028 | +822 | 0.00% | 13,832 |
| 2022-09-05 | 2022-09-01 | 13.411 | 206 | -1,354 | 0.00% | 2,763 |
| 2022-08-30 | 2022-08-26 | 13.869 | 1,560 | +1,015 | 0.00% | 21,636 |
| 2022-08-25 | 2022-08-23 | 13.721 | 545 | +98 | 0.00% | 7,478 |
| 2022-08-23 | 2022-08-19 | 13.485 | 447 | -73 | 0.00% | 6,028 |
| 2022-08-17 | 2022-08-15 | 12.967 | 520 | -4,040 | 0.00% | 6,743 |
| 2022-08-15 | 2022-08-11 | 11.902 | 4,560 | -345 | 0.00% | 54,275 |
| 2022-08-09 | 2022-08-05 | 10.941 | 4,905 | +154 | 0.00% | 53,668 |
| 2022-08-08 | 2022-08-04 | 10.720 | 4,751 | +118 | 0.00% | 50,929 |
| 2022-08-05 | 2022-08-03 | 10.616 | 4,633 | +559 | 0.00% | 49,185 |
| 2022-08-03 | 2022-08-01 | 10.838 | 4,074 | +411 | 0.00% | 44,154 |
| 2022-07-29 | 2022-07-27 | 10.956 | 3,663 | -1,359 | 0.00% | 40,133 |
| 2022-07-26 | 2022-07-22 | 11.060 | 5,022 | +1,445 | 0.00% | 55,542 |
| 2022-07-21 | 2022-07-19 | 11.148 | 3,577 | -277 | 0.00% | 39,878 |
| 2022-07-14 | 2022-07-12 | 11.592 | 3,854 | -915 | 0.00% | 44,676 |
| 2022-07-12 | 2022-07-08 | 11.710 | 4,769 | -274 | 0.00% | 55,846 |
| 2022-07-07 | 2022-07-05 | 11.814 | 5,043 | +71 | 0.00% | 59,577 |
| 2022-07-06 | 2022-07-04 | 11.651 | 4,972 | +589 | 0.00% | 57,929 |
| 2022-07-05 | 2022-06-30 | 11.577 | 4,383 | +671 | 0.00% | 50,743 |
| 2022-06-29 | 2022-06-27 | 11.710 | 3,712 | -1,181 | 0.00% | 43,469 |
| 2022-06-28 | 2022-06-24 | 11.548 | 4,893 | +995 | 0.00% | 56,503 |
| 2022-06-27 | 2022-06-23 | 11.474 | 3,898 | -924 | 0.00% | 44,725 |
| 2022-06-23 | 2022-06-21 | 11.400 | 4,822 | +1,156 | 0.00% | 54,970 |
| 2022-06-20 | 2022-06-16 | 11.400 | 3,666 | +100 | 0.00% | 41,792 |
| 2022-06-17 | 2022-06-15 | 11.562 | 3,566 | -863 | 0.00% | 41,232 |
| 2022-06-10 | 2022-06-08 | 11.932 | 4,429 | -119 | 0.00% | 52,847 |
| 2022-06-08 | 2022-06-06 | 12.021 | 4,548 | +465 | 0.00% | 54,671 |
| 2022-06-02 | 2022-05-31 | 11.651 | 4,083 | +676 | 0.00% | 47,572 |
| 2022-05-26 | 2022-05-24 | 11.208 | 3,407 | -125 | 0.00% | 38,184 |
| 2022-05-20 | 2022-05-18 | 11.296 | 3,532 | -4,041 | 0.00% | 39,898 |
| 2022-05-19 | 2022-05-17 | 11.281 | 7,573 | +622 | 0.00% | 85,435 |
| 2022-05-12 | 2022-05-10 | 10.927 | 6,951 | -203 | 0.00% | 75,951 |
| 2022-05-10 | 2022-05-05 | 11.311 | 7,154 | +338 | 0.00% | 80,919 |
| 2022-05-06 | 2022-05-04 | 11.311 | 6,816 | -971 | 0.00% | 77,096 |
| 2022-05-05 | 2022-05-03 | 11.208 | 7,787 | +601 | 0.00% | 87,273 |
| 2022-04-29 | 2022-04-27 | 10.631 | 7,186 | -55 | 0.00% | 76,394 |
| 2022-04-27 | 2022-04-25 | 10.794 | 7,241 | -1,103 | 0.00% | 78,156 |
| 2022-04-21 | 2022-04-19 | 11.267 | 8,344 | +3,382 | 0.00% | 94,009 |
| 2022-04-20 | 2022-04-14 | 11.355 | 4,962 | -10,145 | 0.00% | 56,346 |
| 2022-04-19 | 2022-04-13 | 11.074 | 15,107 | +1,691 | 0.00% | 167,302 |
| 2022-04-13 | 2022-04-11 | 11.015 | 13,416 | +1,690 | 0.00% | 147,782 |
| 2022-04-12 | 2022-04-08 | 11.089 | 11,726 | +8,150 | 0.00% | 130,033 |
| 2022-04-11 | 2022-04-07 | 11.208 | 3,576 | +128 | 0.00% | 40,078 |
| 2022-04-08 | 2022-04-06 | 11.459 | 3,448 | -696 | 0.00% | 39,510 |
| 2022-04-06 | 2022-04-01 | 12.345 | 4,144 | +164 | 0.00% | 51,159 |
| 2022-04-04 | 2022-03-31 | 12.161 | 3,980 | -413 | 0.00% | 48,399 |
| 2022-04-01 | 2022-03-30 | 12.314 | 4,393 | +527 | 0.00% | 54,097 |
| 2022-03-29 | 2022-03-25 | 12.222 | 3,866 | -45 | 0.00% | 47,251 |
| 2022-03-28 | 2022-03-24 | 12.191 | 3,911 | -455 | 0.00% | 47,680 |
| 2022-03-24 | 2022-03-22 | 12.207 | 4,366 | -487 | 0.00% | 53,295 |
| 2022-03-23 | 2022-03-21 | 11.976 | 4,853 | +903 | 0.00% | 58,119 |
| 2022-03-22 | 2022-03-18 | 11.545 | 3,950 | +132 | 0.00% | 45,602 |
| 2022-03-21 | 2022-03-17 | 11.606 | 3,818 | -427 | 0.00% | 44,313 |
| 2022-03-17 | 2022-03-15 | 11.006 | 4,245 | -65 | 0.00% | 46,721 |
| 2022-03-16 | 2022-03-14 | 11.422 | 4,310 | -325 | 0.00% | 49,227 |
| 2022-03-15 | 2022-03-11 | 11.514 | 4,635 | +1,299 | 0.00% | 53,368 |
| 2022-03-14 | 2022-03-10 | 11.653 | 3,336 | -867 | 0.00% | 38,873 |
| 2022-03-09 | 2022-03-07 | 10.898 | 4,203 | +627 | 0.00% | 45,806 |
| 2022-03-08 | 2022-03-04 | 11.114 | 3,576 | -650 | 0.00% | 39,743 |
| 2022-03-07 | 2022-03-03 | 11.222 | 4,226 | +843 | 0.00% | 47,422 |
| 2022-02-28 | 2022-02-24 | 11.422 | 3,383 | -614 | 0.00% | 38,640 |
| 2022-02-15 | 2022-02-11 | 12.653 | 3,997 | -598 | 0.00% | 50,575 |
| 2022-02-14 | 2022-02-10 | 12.715 | 4,595 | -103 | 0.00% | 58,424 |
| 2022-02-09 | 2022-02-07 | 12.222 | 4,698 | +562 | 0.00% | 57,419 |
| 2022-02-08 | 2022-02-04 | 12.191 | 4,136 | +97 | 0.00% | 50,423 |
| 2022-02-04 | 2022-01-27 | 11.960 | 4,039 | +433 | 0.00% | 48,308 |
| 2022-01-25 | 2022-01-21 | 12.238 | 3,606 | -351 | 0.00% | 44,128 |
| 2022-01-21 | 2022-01-19 | 12.037 | 3,957 | +423 | 0.00% | 47,632 |
| 2022-01-14 | 2022-01-12 | 11.853 | 3,534 | -1,264 | 0.00% | 41,887 |
| 2022-01-11 | 2022-01-07 | 11.760 | 4,798 | +1,118 | 0.00% | 56,426 |
| 2022-01-10 | 2022-01-06 | 11.745 | 3,680 | -910 | 0.00% | 43,221 |
| 2022-01-07 | 2022-01-05 | 11.683 | 4,590 | -121 | 0.00% | 53,627 |
| 2022-01-06 | 2022-01-04 | 11.899 | 4,711 | -116 | 0.00% | 56,056 |
| 2021-12-23 | 2021-12-21 | 11.422 | 4,827 | +283 | 0.00% | 55,132 |
| 2021-12-21 | 2021-12-17 | 11.437 | 4,544 | +284 | 0.00% | 51,970 |
| 2021-12-20 | 2021-12-16 | 11.360 | 4,260 | +39 | 0.00% | 48,394 |
| 2021-12-13 | 2021-12-09 | 11.668 | 4,221 | +598 | 0.00% | 49,250 |
| 2021-12-09 | 2021-12-07 | 11.622 | 3,623 | -59 | 0.00% | 42,106 |
| 2021-12-07 | 2021-12-03 | 11.468 | 3,682 | +403 | 0.00% | 42,225 |
| 2021-12-02 | 2021-11-30 | 11.391 | 3,279 | -764 | 0.00% | 37,351 |
| 2021-11-30 | 2021-11-26 | 11.806 | 4,043 | +154 | 0.00% | 47,734 |
| 2021-11-29 | 2021-11-25 | 12.068 | 3,889 | -119 | 0.00% | 46,933 |
| 2021-11-25 | 2021-11-23 | 11.930 | 4,008 | -325 | 0.00% | 47,814 |
| 2021-11-24 | 2021-11-22 | 12.007 | 4,333 | -68 | 0.00% | 52,025 |
| 2021-11-23 | 2021-11-19 | 12.084 | 4,401 | -48 | 0.00% | 53,180 |
| 2021-11-19 | 2021-11-17 | 12.438 | 4,449 | +457 | 0.00% | 55,335 |
| 2021-11-12 | 2021-11-10 | 12.545 | 3,992 | +153 | 0.00% | 50,081 |
| 2021-11-11 | 2021-11-09 | 12.607 | 3,839 | +39 | 0.00% | 48,398 |
| 2021-11-10 | 2021-11-08 | 12.653 | 3,800 | -325 | 0.00% | 48,082 |
| 2021-11-09 | 2021-11-05 | 12.453 | 4,125 | +21 | 0.00% | 51,369 |
| 2021-11-08 | 2021-11-04 | 12.407 | 4,104 | +452 | 0.00% | 50,918 |
| 2021-11-05 | 2021-11-03 | 12.468 | 3,652 | -1,115 | 0.00% | 45,535 |
| 2021-11-04 | 2021-11-02 | 12.361 | 4,767 | +460 | 0.00% | 58,923 |
| 2021-11-02 | 2021-10-29 | 12.592 | 4,307 | +487 | 0.00% | 54,232 |
| 2021-10-27 | 2021-10-25 | 12.838 | 3,820 | -238 | 0.00% | 49,041 |
| 2021-10-21 | 2021-10-19 | 12.899 | 4,058 | -802 | 0.00% | 52,346 |
| 2021-10-12 | 2021-10-08 | 12.468 | 4,860 | +1,305 | 0.00% | 60,596 |
| 2021-10-08 | 2021-10-06 | 12.099 | 3,555 | -1,264 | 0.00% | 43,012 |
| 2021-10-07 | 2021-10-05 | 12.268 | 4,819 | +238 | 0.00% | 59,121 |
| 2021-09-28 | 2021-09-24 | 11.391 | 4,581 | -130 | 0.00% | 52,182 |
| 2021-09-27 | 2021-09-23 | 11.822 | 4,711 | +1,416 | 0.00% | 55,693 |
| 2021-09-24 | 2021-09-21 | 11.529 | 3,295 | -298 | 0.00% | 37,989 |
| 2021-09-21 | 2021-09-17 | 12.068 | 3,593 | +260 | 0.00% | 43,361 |
| 2021-09-09 | 2021-09-07 | 13.369 | 3,333 | -346 | 0.00% | 44,558 |
| 2021-09-08 | 2021-09-06 | 13.558 | 3,679 | -865 | 0.00% | 49,879 |
| 2021-09-07 | 2021-09-03 | 13.526 | 4,544 | +489 | 0.00% | 61,463 |
| 2021-08-27 | 2021-08-25 | 13.684 | 4,055 | +196 | 0.00% | 55,488 |
| 2021-08-25 | 2021-08-23 | 13.558 | 3,859 | -707 | 0.00% | 52,320 |
| 2021-08-24 | 2021-08-20 | 13.700 | 4,566 | -106 | 0.00% | 62,553 |
| 2021-08-23 | 2021-08-19 | 13.857 | 4,672 | +1,176 | 0.00% | 64,742 |
| 2021-08-19 | 2021-08-17 | 14.236 | 3,496 | +139 | 0.00% | 49,768 |
| 2021-08-18 | 2021-08-16 | 14.062 | 3,357 | -444 | 0.00% | 47,207 |
| 2021-08-17 | 2021-08-13 | 13.747 | 3,801 | +381 | 0.00% | 52,252 |
| 2021-08-16 | 2021-08-12 | 12.943 | 3,420 | -635 | 0.00% | 44,265 |
| 2021-08-13 | 2021-08-11 | 12.817 | 4,055 | -260 | 0.00% | 51,972 |
| 2021-08-11 | 2021-08-09 | 12.738 | 4,315 | +1,015 | 0.00% | 54,965 |
| 2021-08-10 | 2021-08-06 | 12.643 | 3,300 | -269 | 0.00% | 41,723 |
| 2021-08-05 | 2021-08-03 | 12.707 | 3,569 | +387 | 0.00% | 45,350 |
| 2021-08-04 | 2021-08-02 | 12.502 | 3,182 | -127 | 0.00% | 39,780 |
| 2021-07-26 | 2021-07-22 | 13.369 | 3,309 | -264 | 0.00% | 44,237 |
| 2021-07-14 | 2021-07-12 | 13.668 | 3,573 | -763 | 0.00% | 48,836 |
| 2021-07-13 | 2021-07-09 | 13.542 | 4,336 | +1,015 | 0.00% | 58,718 |
| 2021-07-12 | 2021-07-08 | 13.495 | 3,321 | -360 | 0.00% | 44,816 |
| 2021-07-08 | 2021-07-06 | 13.637 | 3,681 | +178 | 0.00% | 50,196 |
| 2021-07-07 | 2021-07-05 | 13.920 | 3,503 | -1,069 | 0.00% | 48,763 |
| 2021-07-06 | 2021-07-02 | 13.905 | 4,572 | +1,087 | 0.00% | 63,572 |
| 2021-07-02 | 2021-06-29 | 13.983 | 3,485 | +127 | 0.00% | 48,732 |
| 2021-06-30 | 2021-06-28 | 14.472 | 3,358 | -745 | 0.00% | 48,598 |
| 2021-06-28 | 2021-06-24 | 14.661 | 4,103 | -67 | 0.00% | 60,156 |
| 2021-06-24 | 2021-06-22 | 14.630 | 4,170 | -136 | 0.00% | 61,006 |
| 2021-06-22 | 2021-06-18 | 14.583 | 4,306 | -322 | 0.00% | 62,792 |
| 2021-06-21 | 2021-06-17 | 14.630 | 4,628 | +951 | 0.00% | 67,707 |
| 2021-06-18 | 2021-06-16 | 14.646 | 3,677 | -381 | 0.00% | 53,852 |
| 2021-06-17 | 2021-06-15 | 14.583 | 4,058 | -507 | 0.00% | 59,176 |
| 2021-06-10 | 2021-06-08 | 14.851 | 4,565 | -191 | 0.00% | 67,793 |
| 2021-06-09 | 2021-06-07 | 14.803 | 4,756 | +1,366 | 0.00% | 70,404 |
| 2021-06-08 | 2021-06-04 | 14.803 | 3,390 | -45 | 0.00% | 50,183 |
| 2021-06-07 | 2021-06-03 | 14.851 | 3,435 | -634 | 0.00% | 51,012 |
| 2021-06-01 | 2021-05-28 | 15.040 | 4,069 | +195 | 0.00% | 61,197 |
| 2021-05-28 | 2021-05-26 | 15.308 | 3,874 | -784 | 0.00% | 59,302 |
| 2021-05-27 | 2021-05-25 | 14.882 | 4,658 | +24 | 0.00% | 69,321 |
| 2021-05-26 | 2021-05-24 | 14.740 | 4,634 | +1,362 | 0.00% | 68,306 |
| 2021-05-25 | 2021-05-21 | 14.898 | 3,272 | -990 | 0.00% | 48,746 |
| 2021-05-24 | 2021-05-20 | 14.992 | 4,262 | +831 | 0.00% | 63,898 |
| 2021-05-21 | 2021-05-18 | 15.087 | 3,431 | -608 | 0.00% | 51,764 |
| 2021-05-18 | 2021-05-14 | 14.914 | 4,039 | -63 | 0.00% | 60,236 |
| 2021-05-17 | 2021-05-13 | 15.055 | 4,102 | -190 | 0.00% | 61,758 |
| 2021-05-14 | 2021-05-12 | 15.434 | 4,292 | -432 | 0.00% | 66,242 |
| 2021-05-12 | 2021-05-10 | 15.749 | 4,724 | +507 | 0.00% | 74,399 |
| 2021-05-11 | 2021-05-07 | 15.796 | 4,217 | -973 | 0.00% | 66,614 |
| 2021-05-10 | 2021-05-06 | 15.749 | 5,190 | +1,586 | 0.00% | 81,738 |
| 2021-05-06 | 2021-05-04 | 15.591 | 3,604 | -961 | 0.00% | 56,192 |
| 2021-05-05 | 2021-05-03 | 15.323 | 4,565 | +698 | 0.00% | 69,952 |
| 2021-04-28 | 2021-04-26 | 15.481 | 3,867 | -287 | 0.00% | 59,866 |
| 2021-04-19 | 2021-04-15 | 15.229 | 4,154 | +888 | 0.00% | 63,261 |
| 2021-04-14 | 2021-04-12 | 15.024 | 3,266 | -590 | 0.00% | 49,068 |
| 2021-04-12 | 2021-04-08 | 15.008 | 3,856 | +573 | 0.00% | 57,872 |
| 2021-04-09 | 2021-04-07 | 14.693 | 3,283 | -1,085 | 0.00% | 48,237 |
| 2021-04-07 | 2021-03-31 | 14.792 | 4,368 | +94 | 0.00% | 64,610 |
| 2021-03-25 | 2021-03-23 | 14.518 | 4,274 | +869 | 0.00% | 62,049 |
| 2021-03-23 | 2021-03-19 | 14.163 | 3,405 | -689 | 0.00% | 48,226 |
| 2021-03-22 | 2021-03-18 | 14.469 | 4,094 | -311 | 0.00% | 59,238 |
| 2021-03-09 | 2021-03-05 | 14.357 | 4,405 | +726 | 0.00% | 63,241 |
| 2021-03-04 | 2021-03-02 | 14.566 | 3,679 | -571 | 0.00% | 53,589 |
| 2021-03-03 | 2021-03-01 | 14.550 | 4,250 | +1,035 | 0.00% | 61,837 |
| 2021-03-02 | 2021-02-26 | 14.502 | 3,215 | -807 | 0.00% | 46,623 |
| 2021-02-25 | 2021-02-23 | 15.130 | 4,022 | -264 | 0.00% | 60,853 |
| 2021-02-24 | 2021-02-22 | 14.824 | 4,286 | +791 | 0.00% | 63,535 |
| 2021-02-19 | 2021-02-17 | 14.195 | 3,495 | -596 | 0.00% | 49,613 |
| 2021-02-16 | 2021-02-09 | 12.778 | 4,091 | +949 | 0.00% | 52,273 |
| 2021-02-09 | 2021-02-05 | 12.906 | 3,142 | -994 | 0.00% | 40,552 |
| 2021-02-03 | 2021-02-01 | 12.810 | 4,136 | -311 | 0.00% | 52,981 |
| 2021-01-28 | 2021-01-26 | 13.084 | 4,447 | +311 | 0.00% | 58,183 |
| 2021-01-26 | 2021-01-22 | 12.971 | 4,136 | +903 | 0.00% | 53,648 |
| 2021-01-25 | 2021-01-21 | 13.309 | 3,233 | -993 | 0.00% | 43,029 |
| 2021-01-21 | 2021-01-19 | 12.923 | 4,226 | +404 | 0.00% | 54,611 |
| 2021-01-20 | 2021-01-18 | 12.681 | 3,822 | +310 | 0.00% | 48,466 |
| 2021-01-13 | 2021-01-11 | 12.052 | 3,512 | +217 | 0.00% | 42,328 |
| 2021-01-12 | 2021-01-08 | 11.940 | 3,295 | -602 | 0.00% | 39,341 |
| 2021-01-05 | 2020-12-31 | 11.682 | 3,897 | -683 | 0.00% | 45,524 |
| 2021-01-04 | 2020-12-29 | 11.456 | 4,580 | +17 | 0.00% | 52,470 |
| 2020-12-29 | 2020-12-24 | 11.537 | 4,563 | +1,428 | 0.00% | 52,643 |
| 2020-12-23 | 2020-12-21 | 11.875 | 3,135 | -756 | 0.00% | 37,229 |
| 2020-12-22 | 2020-12-18 | 11.988 | 3,891 | -268 | 0.00% | 46,645 |
| 2020-12-21 | 2020-12-17 | 11.891 | 4,159 | -128 | 0.00% | 49,456 |
| 2020-12-17 | 2020-12-15 | 11.924 | 4,287 | -197 | 0.00% | 51,116 |
| 2020-12-09 | 2020-12-07 | 12.004 | 4,484 | +425 | 0.00% | 53,826 |
| 2020-12-07 | 2020-12-03 | 12.214 | 4,059 | +931 | 0.00% | 49,575 |
| 2020-12-01 | 2020-11-27 | 12.536 | 3,128 | -981 | 0.00% | 39,212 |
| 2020-11-30 | 2020-11-26 | 12.488 | 4,109 | -288 | 0.00% | 51,311 |
| 2020-11-27 | 2020-11-25 | 12.584 | 4,397 | +1,216 | 0.00% | 55,333 |
| 2020-11-25 | 2020-11-23 | 12.085 | 3,181 | -1,125 | 0.00% | 38,441 |
| 2020-11-24 | 2020-11-20 | 12.197 | 4,306 | +85 | 0.00% | 52,522 |
| 2020-11-23 | 2020-11-19 | 12.552 | 4,221 | -124 | 0.00% | 52,982 |
| 2020-11-18 | 2020-11-16 | 11.714 | 4,345 | +812 | 0.00% | 50,898 |
| 2020-11-17 | 2020-11-13 | 11.537 | 3,533 | -675 | 0.00% | 40,760 |
| 2020-11-16 | 2020-11-12 | 11.617 | 4,208 | +254 | 0.00% | 48,886 |
| 2020-11-13 | 2020-11-11 | 11.666 | 3,954 | -929 | 0.00% | 46,126 |
| 2020-11-12 | 2020-11-10 | 11.086 | 4,883 | +1,454 | 0.00% | 54,131 |
| 2020-11-10 | 2020-11-06 | 10.667 | 3,429 | -596 | 0.00% | 36,576 |
| 2020-11-09 | 2020-11-05 | 10.586 | 4,025 | +467 | 0.00% | 42,609 |
| 2020-11-06 | 2020-11-04 | 10.570 | 3,558 | +25 | 0.00% | 37,608 |
| 2020-11-05 | 2020-11-03 | 10.490 | 3,533 | -3,103 | 0.00% | 37,059 |
| 2020-11-02 | 2020-10-29 | 10.393 | 6,636 | -646 | 0.00% | 68,967 |
| 2020-10-30 | 2020-10-28 | 10.473 | 7,282 | +877 | 0.00% | 76,267 |
| 2020-10-28 | 2020-10-23 | 10.651 | 6,405 | -559 | 0.00% | 68,217 |
| 2020-10-23 | 2020-10-21 | 10.731 | 6,964 | -310 | 0.00% | 74,732 |
| 2020-10-21 | 2020-10-19 | 10.715 | 7,274 | -414 | 0.00% | 77,942 |
| 2020-10-19 | 2020-10-15 | 10.731 | 7,688 | +526 | 0.00% | 82,501 |
| 2020-10-14 | 2020-10-09 | 10.667 | 7,162 | +623 | 0.00% | 76,395 |
| 2020-10-07 | 2020-10-05 | 10.473 | 6,539 | -6,207 | 0.00% | 68,486 |
| 2020-10-06 | 2020-09-30 | 10.344 | 12,746 | -489 | 0.00% | 131,851 |
| 2020-10-05 | 2020-09-29 | 10.409 | 13,235 | +296 | 0.00% | 137,762 |
| 2020-09-30 | 2020-09-28 | 10.538 | 12,939 | +2,457 | 0.00% | 136,349 |
| 2020-09-25 | 2020-09-23 | 10.425 | 10,482 | -3,057 | 0.00% | 109,275 |
| 2020-09-23 | 2020-09-21 | 10.812 | 13,539 | +854 | 0.00% | 146,380 |
| 2020-09-22 | 2020-09-18 | 10.941 | 12,685 | +1,384 | 0.00% | 138,782 |
| 2020-09-21 | 2020-09-17 | 11.118 | 11,301 | +3,844 | 0.00% | 125,643 |
| 2020-09-18 | 2020-09-16 | 11.263 | 7,457 | +3,816 | 0.00% | 83,988 |
| 2020-09-17 | 2020-09-15 | 11.360 | 3,641 | -3,103 | 0.00% | 41,360 |
| 2020-09-16 | 2020-09-14 | 11.134 | 6,744 | -113 | 0.00% | 75,088 |
| 2020-09-14 | 2020-09-10 | 11.134 | 6,857 | -3,724 | 0.00% | 76,346 |
| 2020-09-11 | 2020-09-09 | 11.102 | 10,581 | -68 | 0.00% | 117,468 |
| 2020-09-10 | 2020-09-08 | 11.622 | 10,649 | +808 | 0.00% | 123,762 |
| 2020-09-09 | 2020-09-07 | 11.556 | 9,841 | -775 | 0.00% | 113,725 |
| 2020-09-07 | 2020-09-03 | 11.622 | 10,616 | -2,852 | 0.00% | 123,379 |
| 2020-09-04 | 2020-09-02 | 11.523 | 13,468 | +3,042 | 0.00% | 155,196 |
| 2020-09-03 | 2020-09-01 | 11.671 | 10,426 | -3,042 | 0.00% | 121,685 |
| 2020-09-02 | 2020-08-31 | 11.573 | 13,468 | +3,042 | 0.00% | 155,860 |
| 2020-09-01 | 2020-08-28 | 11.573 | 10,426 | -5,171 | 0.00% | 120,656 |
| 2020-08-28 | 2020-08-26 | 11.490 | 15,597 | +12,167 | 0.00% | 179,217 |
| 2020-08-26 | 2020-08-24 | 11.589 | 3,430 | -568 | 0.00% | 39,751 |
| 2020-08-25 | 2020-08-21 | 11.359 | 3,998 | +823 | 0.00% | 45,413 |
| 2020-08-24 | 2020-08-20 | 11.326 | 3,175 | -487 | 0.00% | 35,960 |
| 2020-08-21 | 2020-08-19 | 11.474 | 3,662 | +563 | 0.00% | 42,018 |
| 2020-08-20 | 2020-08-18 | 11.441 | 3,099 | -973 | 0.00% | 35,456 |
| 2020-08-17 | 2020-08-13 | 11.556 | 4,072 | +299 | 0.00% | 47,057 |
| 2020-08-14 | 2020-08-12 | 11.458 | 3,773 | +188 | 0.00% | 43,229 |
| 2020-08-11 | 2020-08-07 | 11.129 | 3,585 | -967 | 0.00% | 39,897 |
| 2020-08-07 | 2020-08-05 | 11.392 | 4,552 | +1,379 | 0.00% | 51,856 |
| 2020-08-06 | 2020-08-04 | 11.293 | 3,173 | -141 | 0.00% | 35,833 |
| 2020-08-05 | 2020-08-03 | 11.178 | 3,314 | -1,042 | 0.00% | 37,044 |
| 2020-07-31 | 2020-07-29 | 11.310 | 4,356 | -183 | 0.00% | 49,265 |
| 2020-07-29 | 2020-07-27 | 11.392 | 4,539 | +6 | 0.00% | 51,708 |
| 2020-07-24 | 2020-07-22 | 11.721 | 4,533 | +1,143 | 0.00% | 53,129 |
| 2020-07-22 | 2020-07-20 | 11.819 | 3,390 | -905 | 0.00% | 40,067 |
| 2020-07-21 | 2020-07-17 | 11.869 | 4,295 | -159 | 0.00% | 50,975 |
| 2020-07-20 | 2020-07-16 | 12.099 | 4,454 | +1,194 | 0.00% | 53,888 |
| 2020-07-17 | 2020-07-15 | 12.181 | 3,260 | -459 | 0.00% | 39,710 |
| 2020-07-16 | 2020-07-14 | 12.362 | 3,719 | -304 | 0.00% | 45,973 |
| 2020-07-15 | 2020-07-13 | 12.493 | 4,023 | +821 | 0.00% | 50,260 |
| 2020-07-13 | 2020-07-09 | 12.641 | 3,202 | -760 | 0.00% | 40,477 |
| 2020-07-10 | 2020-07-08 | 12.789 | 3,962 | +676 | 0.00% | 50,670 |
| 2020-07-09 | 2020-07-07 | 12.888 | 3,286 | +121 | 0.00% | 42,349 |
| 2020-07-08 | 2020-07-06 | 13.151 | 3,165 | -1,371 | 0.00% | 41,622 |
| 2020-07-06 | 2020-07-02 | 12.493 | 4,536 | +425 | 0.00% | 56,669 |
| 2020-07-03 | 2020-06-30 | 12.148 | 4,111 | -304 | 0.00% | 49,940 |
| 2020-07-02 | 2020-06-29 | 12.099 | 4,415 | +121 | 0.00% | 53,416 |
| 2020-06-30 | 2020-06-26 | 12.427 | 4,294 | +71 | 0.00% | 53,363 |
| 2020-06-26 | 2020-06-23 | 12.838 | 4,223 | +1,171 | 0.00% | 54,217 |
| 2020-06-23 | 2020-06-19 | 13.118 | 3,052 | -922 | 0.00% | 40,036 |
| 2020-06-19 | 2020-06-17 | 12.723 | 3,974 | +750 | 0.00% | 50,563 |
| 2020-06-17 | 2020-06-15 | 12.674 | 3,224 | -602 | 0.00% | 40,861 |
| 2020-06-16 | 2020-06-12 | 12.953 | 3,826 | -408 | 0.00% | 49,560 |
| 2020-06-12 | 2020-06-10 | 13.529 | 4,234 | +179 | 0.00% | 57,281 |
| 2020-06-10 | 2020-06-08 | 13.447 | 4,055 | -486 | 0.00% | 54,526 |
| 2020-06-09 | 2020-06-05 | 13.282 | 4,541 | +638 | 0.00% | 60,315 |
| 2020-05-29 | 2020-05-27 | 12.016 | 3,903 | +406 | 0.00% | 46,900 |
| 2020-05-27 | 2020-05-25 | 11.967 | 3,497 | -608 | 0.00% | 41,849 |
| 2020-05-26 | 2020-05-22 | 12.214 | 4,105 | -363 | 0.00% | 50,137 |
| 2020-05-25 | 2020-05-21 | 13.233 | 4,468 | +1,217 | 0.00% | 59,125 |
| 2020-05-19 | 2020-05-15 | 13.118 | 3,251 | -1,310 | 0.00% | 42,646 |
| 2020-05-18 | 2020-05-14 | 13.266 | 4,561 | +118 | 0.00% | 60,505 |
| 2020-05-14 | 2020-05-12 | 13.595 | 4,443 | +1,086 | 0.00% | 60,401 |
| 2020-05-13 | 2020-05-11 | 14.006 | 3,357 | -116 | 0.00% | 47,017 |
| 2020-05-12 | 2020-05-08 | 13.858 | 3,473 | +165 | 0.00% | 48,127 |
| 2020-05-11 | 2020-05-07 | 13.480 | 3,308 | +251 | 0.00% | 44,590 |
| 2020-05-06 | 2020-05-04 | 13.364 | 3,057 | -501 | 0.00% | 40,855 |
| 2020-04-29 | 2020-04-27 | 13.644 | 3,558 | -547 | 0.00% | 48,545 |
| 2020-04-27 | 2020-04-23 | 13.578 | 4,105 | +1,048 | 0.00% | 55,738 |
| 2020-04-24 | 2020-04-22 | 13.562 | 3,057 | -365 | 0.00% | 41,458 |
| 2020-04-23 | 2020-04-21 | 13.710 | 3,422 | +286 | 0.00% | 46,914 |
| 2020-04-22 | 2020-04-20 | 14.137 | 3,136 | -608 | 0.00% | 44,334 |
| 2020-04-21 | 2020-04-17 | 14.252 | 3,744 | -669 | 0.00% | 53,360 |
| 2020-04-17 | 2020-04-15 | 14.137 | 4,413 | -122 | 0.00% | 62,387 |
| 2020-04-16 | 2020-04-14 | 14.203 | 4,535 | +167 | 0.00% | 64,410 |
| 2020-04-15 | 2020-04-09 | 13.940 | 4,368 | +21 | 0.00% | 60,889 |
| 2020-04-14 | 2020-04-08 | 13.480 | 4,347 | +609 | 0.00% | 58,595 |
| 2020-04-09 | 2020-04-07 | 13.677 | 3,738 | +452 | 0.00% | 51,124 |
| 2020-04-08 | 2020-04-06 | 14.340 | 3,286 | -1,186 | 0.00% | 47,122 |
| 2020-04-07 | 2020-04-03 | 13.467 | 4,472 | +900 | 0.00% | 60,226 |
| 2020-04-06 | 2020-04-02 | 13.587 | 3,572 | -774 | 0.00% | 48,533 |
| 2020-04-03 | 2020-04-01 | 13.621 | 4,346 | +1,086 | 0.00% | 59,199 |
| 2020-04-02 | 2020-03-31 | 13.570 | 3,260 | -585 | 0.00% | 44,238 |
| 2020-04-01 | 2020-03-30 | 13.296 | 3,845 | +672 | 0.00% | 51,124 |
| 2020-03-31 | 2020-03-27 | 13.724 | 3,173 | -1,155 | 0.00% | 43,546 |
| 2020-03-30 | 2020-03-26 | 13.656 | 4,328 | +623 | 0.00% | 59,101 |
| 2020-03-25 | 2020-03-23 | 12.937 | 3,705 | +412 | 0.00% | 47,931 |
| 2020-03-24 | 2020-03-20 | 13.519 | 3,293 | -22 | 0.00% | 44,517 |
| 2020-03-20 | 2020-03-18 | 14.597 | 3,315 | -350 | 0.00% | 48,388 |
| 2020-03-19 | 2020-03-17 | 15.487 | 3,665 | +84 | 0.00% | 56,758 |
| 2020-03-18 | 2020-03-16 | 15.709 | 3,581 | -418 | 0.00% | 56,254 |
| 2020-03-17 | 2020-03-13 | 16.513 | 3,999 | +109 | 0.00% | 66,037 |
| 2020-03-16 | 2020-03-12 | 17.147 | 3,890 | +41 | 0.00% | 66,700 |
| 2020-03-13 | 2020-03-11 | 17.899 | 3,849 | -152 | 0.00% | 68,895 |
| 2020-03-12 | 2020-03-10 | 17.797 | 4,001 | +935 | 0.00% | 71,205 |
| 2020-03-11 | 2020-03-09 | 17.763 | 3,066 | -958 | 0.00% | 54,460 |
| 2020-03-10 | 2020-03-06 | 18.687 | 4,024 | +646 | 0.00% | 75,195 |
| 2020-03-09 | 2020-03-05 | 19.097 | 3,378 | -775 | 0.00% | 64,511 |
| 2020-03-04 | 2020-03-02 | 19.029 | 4,153 | +1,160 | 0.00% | 79,027 |
| 2020-03-03 | 2020-02-28 | 18.687 | 2,993 | -94 | 0.00% | 55,929 |
| 2020-03-02 | 2020-02-27 | 18.995 | 3,087 | -176 | 0.00% | 58,636 |
| 2020-02-27 | 2020-02-25 | 19.234 | 3,263 | -890 | 0.00% | 62,761 |
| 2020-02-26 | 2020-02-24 | 19.234 | 4,153 | +409 | 0.00% | 79,880 |
| 2020-02-25 | 2020-02-21 | 19.440 | 3,744 | +381 | 0.00% | 72,782 |
| 2020-02-20 | 2020-02-18 | 19.748 | 3,363 | -237 | 0.00% | 66,411 |
| 2020-02-18 | 2020-02-14 | 19.816 | 3,600 | -643 | 0.00% | 71,338 |
| 2020-02-17 | 2020-02-13 | 19.679 | 4,243 | +117 | 0.00% | 83,499 |
| 2020-02-14 | 2020-02-12 | 19.679 | 4,126 | +585 | 0.00% | 81,196 |
| 2020-02-13 | 2020-02-11 | 19.542 | 3,541 | +287 | 0.00% | 69,199 |
| 2020-02-12 | 2020-02-10 | 19.474 | 3,254 | -141 | 0.00% | 63,368 |
| 2020-02-11 | 2020-02-07 | 19.508 | 3,395 | -138 | 0.00% | 66,230 |
| 2020-02-07 | 2020-02-05 | 19.063 | 3,533 | +246 | 0.00% | 67,350 |
| 2020-02-06 | 2020-02-04 | 18.960 | 3,287 | -245 | 0.00% | 62,323 |
| 2020-02-05 | 2020-02-03 | 18.755 | 3,532 | -192 | 0.00% | 66,243 |
| 2020-02-04 | 2020-01-31 | 18.926 | 3,724 | +408 | 0.00% | 70,481 |
| 2020-02-03 | 2020-01-30 | 19.029 | 3,316 | -293 | 0.00% | 63,100 |
| 2020-01-31 | 2020-01-29 | 19.166 | 3,609 | -278 | 0.00% | 69,169 |
| 2020-01-30 | 2020-01-24 | 19.816 | 3,887 | -239 | 0.00% | 77,025 |
| 2020-01-29 | 2020-01-22 | 20.090 | 4,126 | +103 | 0.00% | 82,891 |
| 2020-01-23 | 2020-01-21 | 20.021 | 4,023 | +207 | 0.00% | 80,546 |
| 2020-01-17 | 2020-01-15 | 20.501 | 3,816 | +584 | 0.00% | 78,230 |
| 2020-01-16 | 2020-01-14 | 20.466 | 3,232 | -876 | 0.00% | 66,147 |
| 2020-01-15 | 2020-01-13 | 20.329 | 4,108 | -94 | 0.00% | 83,513 |
| 2020-01-14 | 2020-01-10 | 19.816 | 4,202 | +427 | 0.00% | 83,267 |
| 2020-01-10 | 2020-01-08 | 19.542 | 3,775 | +526 | 0.00% | 73,772 |
| 2020-01-09 | 2020-01-07 | 19.748 | 3,249 | -818 | 0.00% | 64,160 |
| 2020-01-07 | 2020-01-03 | 20.056 | 4,067 | -175 | 0.00% | 81,566 |
| 2020-01-06 | 2020-01-02 | 20.090 | 4,242 | +275 | 0.00% | 85,221 |
| 2020-01-03 | 2019-12-31 | 19.953 | 3,967 | +139 | 0.00% | 79,153 |
| 2020-01-02 | 2019-12-27 | 19.748 | 3,828 | -437 | 0.00% | 75,594 |
| 2019-12-30 | 2019-12-24 | 19.508 | 4,265 | +97 | 0.00% | 83,202 |
| 2019-12-27 | 2019-12-20 | 19.611 | 4,168 | -158 | 0.00% | 81,737 |
| 2019-12-23 | 2019-12-19 | 19.713 | 4,326 | +1,402 | 0.00% | 85,280 |
| 2019-12-18 | 2019-12-16 | 19.679 | 2,924 | -1,379 | 0.00% | 57,542 |
| 2019-12-17 | 2019-12-13 | 19.816 | 4,303 | +898 | 0.00% | 85,268 |
| 2019-12-13 | 2019-12-11 | 19.337 | 3,405 | +132 | 0.00% | 65,842 |
| 2019-12-11 | 2019-12-09 | 19.508 | 3,273 | -43 | 0.00% | 63,850 |
| 2019-12-10 | 2019-12-06 | 19.405 | 3,316 | -821 | 0.00% | 64,348 |
| 2019-12-09 | 2019-12-05 | 19.371 | 4,137 | +1,168 | 0.00% | 80,138 |
| 2019-12-06 | 2019-12-04 | 19.166 | 2,969 | -175 | 0.00% | 56,903 |
| 2019-12-05 | 2019-12-03 | 19.474 | 3,144 | -210 | 0.00% | 61,226 |
| 2019-12-04 | 2019-12-02 | 19.508 | 3,354 | -626 | 0.00% | 65,430 |
| 2019-12-02 | 2019-11-28 | 19.645 | 3,980 | -261 | 0.00% | 78,187 |
| 2019-11-27 | 2019-11-25 | 19.508 | 4,241 | +198 | 0.00% | 82,734 |
| 2019-11-21 | 2019-11-19 | 19.440 | 4,043 | +292 | 0.00% | 78,594 |
| 2019-11-20 | 2019-11-18 | 19.166 | 3,751 | +592 | 0.00% | 71,891 |
| 2019-11-18 | 2019-11-14 | 18.687 | 3,159 | -746 | 0.00% | 59,031 |
| 2019-11-15 | 2019-11-13 | 18.960 | 3,905 | +526 | 0.00% | 74,040 |
| 2019-11-14 | 2019-11-12 | 19.371 | 3,379 | +199 | 0.00% | 65,455 |
| 2019-11-11 | 2019-11-07 | 20.090 | 3,180 | -539 | 0.00% | 63,886 |
| 2019-11-06 | 2019-11-04 | 19.884 | 3,719 | -203 | 0.00% | 73,950 |
| 2019-11-05 | 2019-11-01 | 19.850 | 3,922 | +654 | 0.00% | 77,853 |
| 2019-11-04 | 2019-10-31 | 19.850 | 3,268 | -585 | 0.00% | 64,871 |
| 2019-11-01 | 2019-10-30 | 19.713 | 3,853 | +885 | 0.00% | 75,956 |
| 2019-10-31 | 2019-10-29 | 19.748 | 2,968 | -1,168 | 0.00% | 58,611 |
| 2019-10-30 | 2019-10-28 | 19.850 | 4,136 | +1,185 | 0.00% | 82,101 |
| 2019-10-28 | 2019-10-24 | 19.713 | 2,951 | -927 | 0.00% | 58,174 |
| 2019-10-24 | 2019-10-22 | 19.748 | 3,878 | +584 | 0.00% | 76,581 |
| 2019-10-23 | 2019-10-21 | 19.576 | 3,294 | -407 | 0.00% | 64,485 |
| 2019-10-21 | 2019-10-17 | 19.679 | 3,701 | -45 | 0.00% | 72,833 |
| 2019-10-17 | 2019-10-15 | 19.337 | 3,746 | -35 | 0.00% | 72,436 |
| 2019-10-16 | 2019-10-14 | 19.371 | 3,781 | +276 | 0.00% | 73,242 |
| 2019-10-15 | 2019-10-11 | 19.166 | 3,505 | -747 | 0.00% | 67,176 |
| 2019-10-11 | 2019-10-09 | 18.960 | 4,252 | +1,310 | 0.00% | 80,620 |
| 2019-10-09 | 2019-10-04 | 19.645 | 2,942 | -176 | 0.00% | 57,795 |
| 2019-10-08 | 2019-10-03 | 19.645 | 3,118 | -94 | 0.00% | 61,253 |
| 2019-09-25 | 2019-09-23 | 19.713 | 3,212 | +107 | 0.00% | 63,319 |
| 2019-09-24 | 2019-09-20 | 19.987 | 3,105 | -250 | 0.00% | 62,060 |
| 2019-09-17 | 2019-09-13 | 21.048 | 3,355 | -830 | 0.00% | 70,616 |
| 2019-09-10 | 2019-09-06 | 20.706 | 4,185 | +382 | 0.00% | 86,654 |
| 2019-09-05 | 2019-09-03 | 20.871 | 3,803 | +187 | 0.00% | 79,371 |
| 2019-09-04 | 2019-09-02 | 20.801 | 3,616 | +82 | 0.00% | 75,215 |
| 2019-09-02 | 2019-08-29 | 21.326 | 3,534 | -571 | 0.00% | 75,365 |
| 2019-08-30 | 2019-08-28 | 21.291 | 4,105 | +868 | 0.00% | 87,399 |
| 2019-08-29 | 2019-08-27 | 21.361 | 3,237 | -938 | 0.00% | 69,145 |
| 2019-08-28 | 2019-08-26 | 21.361 | 4,175 | +464 | 0.00% | 89,182 |
| 2019-08-26 | 2019-08-22 | 21.886 | 3,711 | -29 | 0.00% | 81,219 |
| 2019-08-23 | 2019-08-21 | 22.376 | 3,740 | +374 | 0.00% | 83,688 |
| 2019-08-22 | 2019-08-20 | 22.236 | 3,366 | -278 | 0.00% | 74,847 |
| 2019-08-20 | 2019-08-16 | 22.166 | 3,644 | -571 | 0.00% | 80,774 |
| 2019-08-16 | 2019-08-14 | 21.396 | 4,215 | +1,314 | 0.00% | 90,184 |
| 2019-08-15 | 2019-08-13 | 21.081 | 2,901 | -857 | 0.00% | 61,155 |
| 2019-08-14 | 2019-08-12 | 21.641 | 3,758 | +571 | 0.00% | 81,327 |
| 2019-08-13 | 2019-08-09 | 22.762 | 3,187 | -357 | 0.00% | 72,541 |
| 2019-08-12 | 2019-08-08 | 23.462 | 3,544 | +245 | 0.00% | 83,149 |
| 2019-08-09 | 2019-08-07 | 23.042 | 3,299 | -606 | 0.00% | 76,015 |
| 2019-07-23 | 2019-07-19 | 25.773 | 3,905 | -299 | 0.00% | 100,644 |
| 2019-07-22 | 2019-07-18 | 25.563 | 4,204 | +916 | 0.00% | 107,467 |
| 2019-07-17 | 2019-07-15 | 25.528 | 3,288 | -278 | 0.00% | 83,936 |
| 2019-07-15 | 2019-07-11 | 25.668 | 3,566 | +247 | 0.00% | 91,532 |
| 2019-07-11 | 2019-07-09 | 25.738 | 3,319 | -474 | 0.00% | 85,425 |
| 2019-07-10 | 2019-07-08 | 25.738 | 3,793 | +612 | 0.00% | 97,624 |
| 2019-07-09 | 2019-07-05 | 26.158 | 3,181 | -491 | 0.00% | 83,209 |
| 2019-07-08 | 2019-07-04 | 26.123 | 3,672 | +620 | 0.00% | 95,925 |
| 2019-07-04 | 2019-07-02 | 26.193 | 3,052 | -278 | 0.00% | 79,942 |
| 2019-07-03 | 2019-06-28 | 25.913 | 3,330 | -285 | 0.00% | 86,291 |
| 2019-07-02 | 2019-06-27 | 25.703 | 3,615 | +114 | 0.00% | 92,917 |
| 2019-06-26 | 2019-06-24 | 25.913 | 3,501 | -286 | 0.00% | 90,722 |
| 2019-06-24 | 2019-06-20 | 26.123 | 3,787 | +286 | 0.00% | 98,929 |
| 2019-06-21 | 2019-06-19 | 26.193 | 3,501 | +468 | 0.00% | 91,703 |
| 2019-06-20 | 2019-06-18 | 25.878 | 3,033 | -885 | 0.00% | 78,488 |
| 2019-06-19 | 2019-06-17 | 25.913 | 3,918 | -139 | 0.00% | 101,528 |
| 2019-06-14 | 2019-06-12 | 26.193 | 4,057 | +628 | 0.00% | 106,266 |
| 2019-06-12 | 2019-06-10 | 26.929 | 3,429 | -22 | 0.00% | 92,338 |
| 2019-06-06 | 2019-06-04 | 26.123 | 3,451 | -93 | 0.00% | 90,151 |
| 2019-05-31 | 2019-05-29 | 25.808 | 3,544 | -185 | 0.00% | 91,464 |
| 2019-05-29 | 2019-05-27 | 25.773 | 3,729 | +416 | 0.00% | 96,108 |
| 2019-05-28 | 2019-05-24 | 25.878 | 3,313 | +247 | 0.00% | 85,734 |
| 2019-05-27 | 2019-05-23 | 26.088 | 3,066 | -994 | 0.00% | 79,987 |
| 2019-05-24 | 2019-05-22 | 26.368 | 4,060 | -92 | 0.00% | 107,056 |
| 2019-05-22 | 2019-05-20 | 26.298 | 4,152 | +234 | 0.00% | 109,191 |
| 2019-05-21 | 2019-05-17 | 26.333 | 3,918 | +234 | 0.00% | 103,174 |
| 2019-05-15 | 2019-05-10 | 26.158 | 3,684 | +6 | 0.00% | 96,367 |
| 2019-05-14 | 2019-05-09 | 26.018 | 3,678 | -503 | 0.00% | 95,695 |
| 2019-05-10 | 2019-05-08 | 26.684 | 4,181 | +70 | 0.00% | 111,564 |
| 2019-05-08 | 2019-05-06 | 26.789 | 4,111 | +1,239 | 0.00% | 110,128 |
| 2019-05-06 | 2019-05-02 | 27.384 | 2,872 | -188 | 0.00% | 78,647 |
| 2019-05-03 | 2019-04-30 | 27.209 | 3,060 | -1,181 | 0.00% | 83,259 |
| 2019-04-30 | 2019-04-26 | 27.629 | 4,241 | +1,239 | 0.00% | 117,175 |
| 2019-04-24 | 2019-04-18 | 27.664 | 3,002 | -1,198 | 0.00% | 83,047 |
| 2019-04-23 | 2019-04-17 | 27.699 | 4,200 | +886 | 0.00% | 116,336 |
| 2019-04-17 | 2019-04-15 | 27.664 | 3,314 | +228 | 0.00% | 91,679 |
| 2019-04-16 | 2019-04-12 | 27.804 | 3,086 | -1,026 | 0.00% | 85,804 |
| 2019-04-15 | 2019-04-11 | 27.419 | 4,112 | +1,040 | 0.00% | 112,747 |
| 2019-04-12 | 2019-04-10 | 27.559 | 3,072 | -1,428 | 0.00% | 84,661 |
| 2019-04-10 | 2019-04-08 | 28.657 | 4,500 | +3,984 | 0.00% | 128,958 |
| 2019-04-08 | 2019-04-03 | 29.016 | 516 | +400 | 0.00% | 14,972 |
| 2019-03-26 | 2019-03-22 | 27.941 | 116 | -1,097 | 0.00% | 3,241 |
| 2019-03-25 | 2019-03-21 | 27.941 | 1,213 | +435 | 0.00% | 33,892 |
| 2019-03-22 | 2019-03-20 | 27.977 | 778 | +38 | 0.00% | 21,766 |
| 2019-03-19 | 2019-03-15 | 26.257 | 740 | +256 | 0.00% | 19,430 |
| 2019-03-14 | 2019-03-12 | 25.756 | 484 | -655 | 0.00% | 12,466 |
| 2019-03-13 | 2019-03-11 | 25.469 | 1,139 | +643 | 0.00% | 29,010 |
| 2019-03-12 | 2019-03-08 | 25.433 | 496 | -692 | 0.00% | 12,615 |
| 2019-03-11 | 2019-03-07 | 25.756 | 1,188 | +625 | 0.00% | 30,598 |
| 2019-03-07 | 2019-03-05 | 25.792 | 563 | -522 | 0.00% | 14,521 |
| 2019-03-06 | 2019-03-04 | 25.935 | 1,085 | +459 | 0.00% | 28,139 |
| 2019-03-05 | 2019-03-01 | 25.863 | 626 | +558 | 0.00% | 16,190 |
| 2019-03-01 | 2019-02-27 | 25.756 | 68 | -170 | 0.00% | 1,751 |
| 2019-02-28 | 2019-02-26 | 25.863 | 238 | -877 | 0.00% | 6,155 |
| 2019-02-26 | 2019-02-22 | 25.792 | 1,115 | +381 | 0.00% | 28,758 |
| 2019-02-25 | 2019-02-21 | 25.756 | 734 | +61 | 0.00% | 18,905 |
| 2019-02-18 | 2019-02-14 | 25.183 | 673 | +33 | 0.00% | 16,948 |
| 2019-02-14 | 2019-02-12 | 25.111 | 640 | -712 | 0.00% | 16,071 |
| 2019-02-12 | 2019-02-08 | 24.896 | 1,352 | +279 | 0.00% | 33,660 |
| 2019-01-30 | 2019-01-28 | 24.789 | 1,073 | +423 | 0.00% | 26,598 |
| 2019-01-28 | 2019-01-24 | 24.574 | 650 | -75 | 0.00% | 15,973 |
| 2019-01-22 | 2019-01-18 | 24.538 | 725 | -559 | 0.00% | 17,790 |
| 2019-01-17 | 2019-01-15 | 24.001 | 1,284 | +476 | 0.00% | 30,817 |
| 2019-01-14 | 2019-01-10 | 23.678 | 808 | +249 | 0.00% | 19,132 |
| 2019-01-10 | 2019-01-08 | 23.392 | 559 | -41 | 0.00% | 13,076 |
| 2019-01-07 | 2019-01-03 | 22.568 | 600 | -730 | 0.00% | 13,541 |
| 2019-01-03 | 2018-12-31 | 23.392 | 1,330 | +139 | 0.00% | 31,111 |
| 2019-01-02 | 2018-12-27 | 22.890 | 1,191 | +986 | 0.00% | 27,262 |
| 2018-12-28 | 2018-12-24 | 22.890 | 205 | -904 | 0.00% | 4,692 |
| 2018-12-21 | 2018-12-19 | 23.213 | 1,109 | -1,478 | 0.00% | 25,743 |
| 2018-12-20 | 2018-12-18 | 23.248 | 2,587 | +1,396 | 0.00% | 60,143 |
| 2018-12-17 | 2018-12-13 | 23.069 | 1,191 | +963 | 0.00% | 27,475 |
| 2018-12-14 | 2018-12-12 | 23.033 | 228 | -905 | 0.00% | 5,252 |
| 2018-12-11 | 2018-12-07 | 23.105 | 1,133 | +503 | 0.00% | 26,178 |
| 2018-12-10 | 2018-12-06 | 23.105 | 630 | -559 | 0.00% | 14,556 |
| 2018-12-06 | 2018-12-04 | 23.427 | 1,189 | +996 | 0.00% | 27,855 |
| 2018-12-03 | 2018-11-29 | 23.714 | 193 | -1,181 | 0.00% | 4,577 |
| 2018-11-30 | 2018-11-28 | 23.857 | 1,374 | +321 | 0.00% | 32,780 |
| 2018-11-27 | 2018-11-23 | 23.786 | 1,053 | +661 | 0.00% | 25,046 |
| 2018-11-23 | 2018-11-21 | 24.216 | 392 | +112 | 0.00% | 9,492 |
| 2018-11-22 | 2018-11-20 | 24.180 | 280 | -518 | 0.00% | 6,770 |
| 2018-11-09 | 2018-11-07 | 24.001 | 798 | -103 | 0.00% | 19,152 |
| 2018-11-07 | 2018-11-05 | 23.607 | 901 | -36 | 0.00% | 21,269 |
| 2018-11-06 | 2018-11-02 | 23.786 | 937 | +786 | 0.00% | 22,287 |
| 2018-11-02 | 2018-10-31 | 22.604 | 151 | -861 | 0.00% | 3,413 |
| 2018-11-01 | 2018-10-30 | 22.675 | 1,012 | -261 | 0.00% | 22,947 |
| 2018-10-31 | 2018-10-29 | 22.890 | 1,273 | +181 | 0.00% | 29,139 |
| 2018-10-26 | 2018-10-24 | 23.607 | 1,092 | +991 | 0.00% | 25,778 |
| 2018-10-23 | 2018-10-19 | 23.642 | 101 | -202 | 0.00% | 2,388 |
| 2018-10-22 | 2018-10-18 | 23.678 | 303 | -905 | 0.00% | 7,174 |
| 2018-10-19 | 2018-10-16 | 23.105 | 1,208 | +838 | 0.00% | 27,911 |
| 2018-10-16 | 2018-10-12 | 23.284 | 370 | -905 | 0.00% | 8,615 |
| 2018-10-15 | 2018-10-11 | 23.392 | 1,275 | +1,134 | 0.00% | 29,824 |
| 2018-10-11 | 2018-10-09 | 24.359 | 141 | -944 | 0.00% | 3,435 |
| 2018-10-10 | 2018-10-08 | 24.001 | 1,085 | -161 | 0.00% | 26,041 |
| 2018-10-08 | 2018-10-04 | 24.180 | 1,246 | +492 | 0.00% | 30,128 |
| 2018-10-04 | 2018-10-02 | 24.144 | 754 | -540 | 0.00% | 18,204 |
| 2018-10-03 | 2018-09-28 | 24.789 | 1,294 | +271 | 0.00% | 32,077 |
| 2018-09-28 | 2018-09-26 | 25.398 | 1,023 | +131 | 0.00% | 25,982 |
| 2018-09-27 | 2018-09-24 | 24.824 | 892 | +196 | 0.00% | 22,143 |
| 2018-09-26 | 2018-09-21 | 26.150 | 696 | -400 | 0.00% | 18,200 |
| 2018-09-24 | 2018-09-20 | 24.610 | 1,096 | +1,023 | 0.00% | 26,972 |
| 2018-09-21 | 2018-09-19 | 24.395 | 73 | -1,117 | 0.00% | 1,781 |
| 2018-09-17 | 2018-09-13 | 23.821 | 1,190 | +162 | 0.00% | 28,348 |
| 2018-09-13 | 2018-09-11 | 23.857 | 1,028 | +674 | 0.00% | 24,525 |
| 2018-09-11 | 2018-09-07 | 24.251 | 354 | +160 | 0.00% | 8,585 |
| 2018-09-10 | 2018-09-06 | 24.323 | 194 | -583 | 0.00% | 4,719 |
| 2018-09-06 | 2018-09-04 | 25.907 | 777 | +621 | 0.00% | 20,129 |
| 2018-09-05 | 2018-09-03 | 26.016 | 156 | -397 | 0.00% | 4,058 |
| 2018-08-30 | 2018-08-28 | 26.417 | 553 | +288 | 0.00% | 14,608 |
| 2018-08-28 | 2018-08-24 | 26.307 | 265 | -741 | 0.00% | 6,971 |
| 2018-08-23 | 2018-08-21 | 26.781 | 1,006 | +26 | 0.00% | 26,942 |
| 2018-08-21 | 2018-08-17 | 26.380 | 980 | +41 | 0.00% | 25,853 |
| 2018-08-20 | 2018-08-16 | 26.380 | 939 | +614 | 0.00% | 24,771 |
| 2018-08-17 | 2018-08-15 | 26.089 | 325 | -275 | 0.00% | 8,479 |
| 2018-08-16 | 2018-08-14 | 26.089 | 600 | -620 | 0.00% | 15,653 |
| 2018-08-14 | 2018-08-10 | 26.271 | 1,220 | +549 | 0.00% | 32,050 |
| 2018-08-13 | 2018-08-09 | 25.761 | 671 | +515 | 0.00% | 17,285 |
| 2018-08-09 | 2018-08-07 | 25.797 | 156 | +19 | 0.00% | 4,024 |
| 2018-08-08 | 2018-08-06 | 25.178 | 137 | +134 | 0.00% | 3,449 |
| 2018-07-23 | 2018-07-19 | 25.469 | 3 | -549 | 0.00% | 76 |
| 2018-07-20 | 2018-07-18 | 25.542 | 552 | +98 | 0.00% | 14,099 |
| 2018-07-11 | 2018-07-09 | 25.579 | 454 | -89 | 0.00% | 11,613 |
| 2018-07-10 | 2018-07-06 | 25.469 | 543 | -274 | 0.00% | 13,830 |
| 2018-07-04 | 2018-06-29 | 25.433 | 817 | -504 | 0.00% | 20,779 |
| 2018-07-03 | 2018-06-28 | 25.324 | 1,321 | +1,261 | 0.00% | 33,452 |
| 2018-06-25 | 2018-06-21 | 26.052 | 60 | -824 | 0.00% | 1,563 |
| 2018-06-22 | 2018-06-20 | 26.016 | 884 | -455 | 0.00% | 22,998 |
| 2018-06-20 | 2018-06-15 | 25.761 | 1,339 | +1,243 | 0.00% | 34,494 |
| 2018-06-13 | 2018-06-11 | 25.360 | 96 | -1 | 0.00% | 2,435 |
| 2018-06-12 | 2018-06-08 | 25.506 | 97 | -710 | 0.00% | 2,474 |
| 2018-06-11 | 2018-06-07 | 25.506 | 807 | -37 | 0.00% | 20,583 |
| 2018-06-07 | 2018-06-05 | 24.996 | 844 | +164 | 0.00% | 21,096 |
| 2018-05-30 | 2018-05-28 | 24.340 | 680 | -281 | 0.00% | 16,551 |
| 2018-05-28 | 2018-05-24 | 24.121 | 961 | +549 | 0.00% | 23,180 |
| 2018-05-25 | 2018-05-23 | 24.158 | 412 | -455 | 0.00% | 9,953 |
| 2018-05-23 | 2018-05-18 | 24.267 | 867 | +281 | 0.00% | 21,039 |
| 2018-05-16 | 2018-05-14 | 24.376 | 586 | -296 | 0.00% | 14,284 |
| 2018-05-10 | 2018-05-08 | 23.830 | 882 | +780 | 0.00% | 21,018 |
| 2018-05-07 | 2018-05-03 | 23.538 | 102 | -651 | 0.00% | 2,401 |
| 2018-05-04 | 2018-05-02 | 24.085 | 753 | -89 | 0.00% | 18,136 |
| 2018-05-03 | 2018-04-30 | 24.194 | 842 | -268 | 0.00% | 20,371 |
| 2018-04-30 | 2018-04-26 | 23.320 | 1,110 | +664 | 0.00% | 25,885 |
| 2018-04-27 | 2018-04-25 | 23.502 | 446 | +281 | 0.00% | 10,482 |
| 2018-04-25 | 2018-04-23 | 23.793 | 165 | +16 | 0.00% | 3,926 |
| 2018-04-18 | 2018-04-16 | 24.230 | 149 | -16 | 0.00% | 3,610 |
| 2018-04-13 | 2018-04-11 | 24.595 | 165 | -533 | 0.00% | 4,058 |
| 2018-04-12 | 2018-04-10 | 25.294 | 698 | -77 | 0.00% | 17,655 |
| 2018-04-11 | 2018-04-09 | 25.071 | 775 | +12 | 0.00% | 19,430 |
| 2018-04-06 | 2018-04-03 | 24.738 | 763 | +273 | 0.00% | 18,875 |
| 2018-03-28 | 2018-03-26 | 25.146 | 490 | -270 | 0.00% | 12,321 |
| 2018-03-26 | 2018-03-22 | 25.479 | 760 | -561 | 0.00% | 19,364 |
| 2018-03-23 | 2018-03-21 | 25.590 | 1,321 | +554 | 0.00% | 33,804 |
| 2018-03-22 | 2018-03-20 | 25.664 | 767 | -512 | 0.00% | 19,684 |
| 2018-03-20 | 2018-03-16 | 25.701 | 1,279 | +1,227 | 0.00% | 32,872 |
| 2018-03-15 | 2018-03-13 | 25.368 | 52 | -1,293 | 0.00% | 1,319 |
| 2018-03-14 | 2018-03-12 | 25.368 | 1,345 | +451 | 0.00% | 34,120 |
| 2018-03-09 | 2018-03-07 | 24.479 | 894 | -196 | 0.00% | 21,884 |
| 2018-03-08 | 2018-03-06 | 24.553 | 1,090 | +540 | 0.00% | 26,763 |
| 2018-03-06 | 2018-03-02 | 24.960 | 550 | +454 | 0.00% | 13,728 |
| 2018-03-02 | 2018-02-28 | 25.146 | 96 | -94 | 0.00% | 2,414 |
| 2018-02-14 | 2018-02-12 | 23.812 | 190 | -128 | 0.00% | 4,524 |
| 2018-02-13 | 2018-02-09 | 23.701 | 318 | -270 | 0.00% | 7,537 |
| 2018-02-12 | 2018-02-08 | 23.923 | 588 | -291 | 0.00% | 14,067 |
| 2018-02-09 | 2018-02-07 | 23.701 | 879 | -310 | 0.00% | 20,833 |
| 2018-02-08 | 2018-02-06 | 23.997 | 1,189 | +256 | 0.00% | 28,533 |
| 2018-02-07 | 2018-02-05 | 24.553 | 933 | +270 | 0.00% | 22,908 |
| 2018-02-02 | 2018-01-31 | 24.849 | 663 | -540 | 0.00% | 16,475 |
| 2018-01-25 | 2018-01-23 | 24.997 | 1,203 | +1,098 | 0.00% | 30,072 |
| 2018-01-24 | 2018-01-22 | 24.738 | 105 | -412 | 0.00% | 2,598 |
| 2018-01-23 | 2018-01-19 | 24.812 | 517 | -126 | 0.00% | 12,828 |
| 2018-01-18 | 2018-01-16 | 24.664 | 643 | +540 | 0.00% | 15,859 |
| 2018-01-16 | 2018-01-12 | 24.405 | 103 | -899 | 0.00% | 2,514 |
| 2018-01-15 | 2018-01-11 | 24.516 | 1,002 | +810 | 0.00% | 24,565 |
| 2018-01-12 | 2018-01-10 | 24.664 | 192 | -1,080 | 0.00% | 4,736 |
| 2018-01-11 | 2018-01-09 | 24.738 | 1,272 | +101 | 0.00% | 31,467 |
| 2018-01-10 | 2018-01-08 | 24.590 | 1,171 | +1,005 | 0.00% | 28,795 |
| 2018-01-09 | 2018-01-05 | 23.701 | 166 | -768 | 0.00% | 3,934 |
| 2018-01-08 | 2018-01-04 | 23.331 | 934 | +810 | 0.00% | 21,791 |
| 2018-01-05 | 2018-01-03 | 23.183 | 124 | -810 | 0.00% | 2,875 |
| 2018-01-04 | 2018-01-02 | 22.738 | 934 | +22 | 0.00% | 21,238 |
| 2017-12-29 | 2017-12-27 | 22.590 | 912 | +565 | 0.00% | 20,602 |
| 2017-12-28 | 2017-12-22 | 22.553 | 347 | -417 | 0.00% | 7,826 |
| 2017-12-27 | 2017-12-21 | 22.331 | 764 | -540 | 0.00% | 17,061 |
| 2017-12-22 | 2017-12-20 | 22.627 | 1,304 | +91 | 0.00% | 29,506 |
| 2017-12-19 | 2017-12-15 | 23.331 | 1,213 | +384 | 0.00% | 28,300 |
| 2017-12-15 | 2017-12-13 | 22.924 | 829 | +794 | 0.00% | 19,004 |
| 2017-12-13 | 2017-12-11 | 22.590 | 35 | -1,168 | 0.00% | 791 |
| 2017-12-12 | 2017-12-08 | 22.701 | 1,203 | +451 | 0.00% | 27,310 |
| 2017-12-11 | 2017-12-07 | 22.849 | 752 | +239 | 0.00% | 17,183 |
| 2017-12-08 | 2017-12-06 | 23.183 | 513 | -621 | 0.00% | 11,893 |
| 2017-12-07 | 2017-12-05 | 23.775 | 1,134 | +1,080 | 0.00% | 26,961 |
| 2017-12-05 | 2017-12-01 | 23.997 | 54 | -536 | 0.00% | 1,296 |
| 2017-12-04 | 2017-11-30 | 23.553 | 590 | -110 | 0.00% | 13,896 |
| 2017-12-01 | 2017-11-29 | 23.590 | 700 | -539 | 0.00% | 16,513 |
| 2017-11-27 | 2017-11-23 | 23.701 | 1,239 | +1,080 | 0.00% | 29,366 |
| 2017-11-24 | 2017-11-22 | 23.627 | 159 | -540 | 0.00% | 3,757 |
| 2017-11-22 | 2017-11-20 | 23.738 | 699 | -540 | 0.00% | 16,593 |
| 2017-11-20 | 2017-11-16 | 23.886 | 1,239 | +415 | 0.00% | 29,595 |
| 2017-11-15 | 2017-11-13 | 24.331 | 824 | +627 | 0.00% | 20,049 |
| 2017-11-14 | 2017-11-10 | 24.627 | 197 | +79 | 0.00% | 4,852 |
| 2017-11-09 | 2017-11-07 | 24.960 | 118 | -355 | 0.00% | 2,945 |
| 2017-11-08 | 2017-11-06 | 24.849 | 473 | -540 | 0.00% | 11,754 |
| 2017-11-03 | 2017-11-01 | 24.960 | 1,013 | +540 | 0.00% | 25,285 |
| 2017-10-31 | 2017-10-27 | 25.034 | 473 | +334 | 0.00% | 11,841 |
| 2017-10-30 | 2017-10-26 | 25.034 | 139 | +38 | 0.00% | 3,480 |
| 2017-10-27 | 2017-10-25 | 25.108 | 101 | -540 | 0.00% | 2,536 |
| 2017-10-20 | 2017-10-18 | 25.220 | 641 | +506 | 0.00% | 16,166 |
| 2017-10-19 | 2017-10-17 | 25.294 | 135 | -323 | 0.00% | 3,415 |
| 2017-10-12 | 2017-10-10 | 25.108 | 458 | -314 | 0.00% | 11,500 |
| 2017-10-10 | 2017-10-06 | 25.368 | 772 | +631 | 0.00% | 19,584 |
| 2017-10-09 | 2017-10-04 | 25.405 | 141 | -719 | 0.00% | 3,582 |
| 2017-10-06 | 2017-10-03 | 25.220 | 860 | +540 | 0.00% | 21,689 |
| 2017-10-04 | 2017-09-29 | 25.071 | 320 | -111 | 0.00% | 8,023 |
| 2017-10-03 | 2017-09-28 | 25.071 | 431 | -718 | 0.00% | 10,806 |
| 2017-09-29 | 2017-09-27 | 25.071 | 1,149 | +864 | 0.00% | 28,807 |
| 2017-09-28 | 2017-09-26 | 24.923 | 285 | -594 | 0.00% | 7,103 |
| 2017-09-21 | 2017-09-19 | 25.812 | 879 | -299 | 0.00% | 22,689 |
| 2017-09-19 | 2017-09-15 | 25.849 | 1,178 | +775 | 0.00% | 30,450 |
| 2017-09-18 | 2017-09-14 | 26.182 | 403 | -617 | 0.00% | 10,552 |
| 2017-09-14 | 2017-09-12 | 25.923 | 1,020 | +20 | 0.00% | 26,442 |
| 2017-09-12 | 2017-09-08 | 25.886 | 1,000 | +849 | 0.00% | 25,886 |
| 2017-09-11 | 2017-09-07 | 25.738 | 151 | -999 | 0.00% | 3,886 |
| 2017-09-06 | 2017-09-04 | 26.484 | 1,150 | +17 | 0.00% | 30,457 |
| 2017-09-01 | 2017-08-30 | 26.108 | 1,133 | +927 | 0.00% | 29,581 |
| 2017-08-28 | 2017-08-24 | 26.071 | 206 | -396 | 0.00% | 5,371 |
| 2017-08-21 | 2017-08-17 | 26.146 | 602 | -494 | 0.00% | 15,740 |
| 2017-08-18 | 2017-08-16 | 26.334 | 1,096 | +714 | 0.00% | 28,862 |
| 2017-08-16 | 2017-08-14 | 26.296 | 382 | -872 | 0.00% | 10,045 |
| 2017-08-15 | 2017-08-11 | 26.184 | 1,254 | +894 | 0.00% | 32,834 |
| 2017-08-14 | 2017-08-10 | 26.484 | 360 | -784 | 0.00% | 9,534 |
| 2017-08-09 | 2017-08-07 | 26.371 | 1,144 | +576 | 0.00% | 30,169 |
| 2017-08-08 | 2017-08-04 | 26.184 | 568 | -494 | 0.00% | 14,872 |
| 2017-08-07 | 2017-08-03 | 26.221 | 1,062 | -15,259 | 0.00% | 27,847 |
| 2017-08-02 | 2017-07-31 | 26.033 | 16,321 | -463 | 0.00% | 424,889 |
| 2017-08-01 | 2017-07-28 | 25.958 | 16,784 | +71 | 0.00% | 435,681 |
| 2017-07-26 | 2017-07-24 | 26.184 | 16,713 | +238 | 0.00% | 437,605 |
| 2017-07-25 | 2017-07-21 | 26.146 | 16,475 | -799 | 0.00% | 430,754 |
| 2017-07-24 | 2017-07-20 | 26.371 | 17,274 | +16,079 | 0.00% | 455,539 |
| 2017-07-21 | 2017-07-19 | 26.334 | 1,195 | +958 | 0.00% | 31,469 |
| 2017-07-19 | 2017-07-17 | 26.071 | 237 | -533 | 0.00% | 6,179 |
| 2017-07-18 | 2017-07-14 | 26.184 | 770 | +533 | 0.00% | 20,161 |
| 2017-07-17 | 2017-07-13 | 26.108 | 237 | -846 | 0.00% | 6,188 |
| 2017-07-14 | 2017-07-12 | 25.921 | 1,083 | +192 | 0.00% | 28,072 |
| 2017-07-13 | 2017-07-11 | 25.883 | 891 | -208 | 0.00% | 23,062 |
| 2017-07-12 | 2017-07-10 | 25.845 | 1,099 | +545 | 0.00% | 28,404 |
| 2017-07-11 | 2017-07-07 | 25.883 | 554 | -722 | 0.00% | 14,339 |
| 2017-07-05 | 2017-07-03 | 25.733 | 1,276 | -1 | 0.00% | 32,835 |
| 2017-07-04 | 2017-06-30 | 25.658 | 1,277 | +532 | 0.00% | 32,765 |
| 2017-06-28 | 2017-06-26 | 25.733 | 745 | +573 | 0.00% | 19,171 |
| 2017-06-27 | 2017-06-23 | 25.545 | 172 | +40 | 0.00% | 4,394 |
| 2017-06-26 | 2017-06-22 | 25.620 | 132 | -1,034 | 0.00% | 3,382 |
| 2017-06-22 | 2017-06-20 | 25.770 | 1,166 | +639 | 0.00% | 30,048 |
| 2017-06-20 | 2017-06-16 | 25.996 | 527 | -321 | 0.00% | 13,700 |
| 2017-06-19 | 2017-06-15 | 25.695 | 848 | -10,648 | 0.00% | 21,789 |
| 2017-06-16 | 2017-06-14 | 25.958 | 11,496 | +837 | 0.00% | 298,414 |
| 2017-06-15 | 2017-06-13 | 25.996 | 10,659 | -494 | 0.00% | 277,088 |
| 2017-06-14 | 2017-06-12 | 26.033 | 11,153 | +202 | 0.00% | 290,349 |
| 2017-06-13 | 2017-06-09 | 26.259 | 10,951 | +5,324 | 0.00% | 287,558 |
| 2017-06-12 | 2017-06-08 | 26.409 | 5,627 | +5,324 | 0.00% | 148,603 |
| 2017-06-09 | 2017-06-07 | 26.108 | 303 | -187 | 0.00% | 7,911 |
| 2017-06-08 | 2017-06-06 | 26.184 | 490 | +266 | 0.00% | 12,830 |
| 2017-06-07 | 2017-06-05 | 25.845 | 224 | +32 | 0.00% | 5,789 |
| 2017-06-06 | 2017-06-02 | 25.996 | 192 | -167 | 0.00% | 4,991 |
| 2017-06-02 | 2017-05-31 | 25.770 | 359 | -532 | 0.00% | 9,252 |
| 2017-06-01 | 2017-05-29 | 26.108 | 891 | +266 | 0.00% | 23,263 |
| 2017-05-29 | 2017-05-25 | 26.108 | 625 | -700 | 0.00% | 16,318 |
| 2017-05-25 | 2017-05-23 | 25.921 | 1,325 | +1,065 | 0.00% | 34,345 |
| 2017-05-24 | 2017-05-22 | 25.582 | 260 | -1,065 | 0.00% | 6,651 |
| 2017-05-23 | 2017-05-19 | 25.057 | 1,325 | +837 | 0.00% | 33,200 |
| 2017-05-22 | 2017-05-18 | 24.981 | 488 | -618 | 0.00% | 12,191 |
| 2017-05-16 | 2017-05-12 | 25.094 | 1,106 | +288 | 0.00% | 27,754 |
| 2017-05-12 | 2017-05-10 | 24.681 | 818 | -301 | 0.00% | 20,189 |
| 2017-05-11 | 2017-05-09 | 24.643 | 1,119 | -200 | 0.00% | 27,576 |
| 2017-05-09 | 2017-05-05 | 24.606 | 1,319 | +837 | 0.00% | 32,455 |
| 2017-05-08 | 2017-05-04 | 24.643 | 482 | +343 | 0.00% | 11,878 |
| 2017-04-26 | 2017-04-24 | 24.606 | 139 | -695 | 0.00% | 3,420 |
| 2017-04-24 | 2017-04-20 | 24.531 | 834 | -398 | 0.00% | 20,459 |
| 2017-04-21 | 2017-04-19 | 24.418 | 1,232 | +713 | 0.00% | 30,083 |
| 2017-04-19 | 2017-04-13 | 24.981 | 519 | -572 | 0.00% | 12,965 |
| 2017-04-12 | 2017-04-10 | 25.815 | 1,091 | -193 | 0.00% | 28,164 |
| 2017-04-11 | 2017-04-07 | 25.738 | 1,284 | +21 | 0.00% | 33,048 |
| 2017-04-07 | 2017-04-05 | 25.967 | 1,263 | +35 | 0.00% | 32,797 |
| 2017-04-06 | 2017-04-03 | 25.891 | 1,228 | +992 | 0.00% | 31,794 |
| 2017-04-05 | 2017-03-31 | 25.738 | 236 | -655 | 0.00% | 6,074 |
| 2017-03-30 | 2017-03-28 | 25.815 | 891 | +859 | 0.00% | 23,001 |
| 2017-03-27 | 2017-03-23 | 25.395 | 32 | -262 | 0.00% | 813 |
| 2017-03-24 | 2017-03-22 | 25.662 | 294 | -576 | 0.00% | 7,545 |
| 2017-03-21 | 2017-03-17 | 26.044 | 870 | +327 | 0.00% | 22,658 |
| 2017-03-20 | 2017-03-16 | 26.655 | 543 | -397 | 0.00% | 14,474 |
| 2017-03-17 | 2017-03-15 | 26.846 | 940 | +734 | 0.00% | 25,235 |
| 2017-03-15 | 2017-03-13 | 26.998 | 206 | +91 | 0.00% | 5,562 |
| 2017-03-14 | 2017-03-10 | 26.731 | 115 | -838 | 0.00% | 3,074 |
| 2017-03-13 | 2017-03-09 | 26.655 | 953 | -262 | 0.00% | 25,402 |
| 2017-03-10 | 2017-03-08 | 26.731 | 1,215 | +330 | 0.00% | 32,478 |
| 2017-03-09 | 2017-03-07 | 26.884 | 885 | -181 | 0.00% | 23,792 |
| 2017-03-07 | 2017-03-03 | 26.922 | 1,066 | +785 | 0.00% | 28,699 |
| 2017-03-03 | 2017-03-01 | 27.113 | 281 | -730 | 0.00% | 7,619 |
| 2017-03-02 | 2017-02-28 | 27.151 | 1,011 | +578 | 0.00% | 27,450 |
| 2017-02-27 | 2017-02-23 | 27.266 | 433 | +148 | 0.00% | 11,806 |
| 2017-02-20 | 2017-02-16 | 27.189 | 285 | -893 | 0.00% | 7,749 |
| 2017-02-17 | 2017-02-15 | 27.189 | 1,178 | +822 | 0.00% | 32,029 |
| 2017-02-16 | 2017-02-14 | 26.998 | 356 | -696 | 0.00% | 9,611 |
| 2017-02-15 | 2017-02-13 | 26.846 | 1,052 | +115 | 0.00% | 28,242 |
| 2017-02-14 | 2017-02-10 | 26.617 | 937 | +266 | 0.00% | 24,940 |
| 2017-02-09 | 2017-02-07 | 26.235 | 671 | -36 | 0.00% | 17,604 |
| 2017-02-07 | 2017-02-03 | 26.158 | 707 | +46 | 0.00% | 18,494 |
| 2017-02-06 | 2017-02-02 | 26.197 | 661 | -569 | 0.00% | 17,316 |
| 2017-01-26 | 2017-01-24 | 26.044 | 1,230 | -46 | 0.00% | 32,034 |
| 2017-01-24 | 2017-01-20 | 26.197 | 1,276 | +1,065 | 0.00% | 33,427 |
| 2017-01-23 | 2017-01-19 | 26.311 | 211 | +29 | 0.00% | 5,552 |
| 2017-01-18 | 2017-01-16 | 26.235 | 182 | -807 | 0.00% | 4,775 |
| 2017-01-13 | 2017-01-11 | 26.311 | 989 | -235 | 0.00% | 26,022 |
| 2017-01-12 | 2017-01-10 | 26.158 | 1,224 | +864 | 0.00% | 32,018 |
| 2017-01-11 | 2017-01-09 | 26.120 | 360 | -36 | 0.00% | 9,403 |
| 2017-01-10 | 2017-01-06 | 25.929 | 396 | -698 | 0.00% | 10,268 |
| 2017-01-09 | 2017-01-05 | 25.891 | 1,094 | +1,035 | 0.00% | 28,325 |
| 2017-01-06 | 2017-01-04 | 25.776 | 59 | -1,021 | 0.00% | 1,521 |
| 2017-01-05 | 2017-01-03 | 25.776 | 1,080 | +497 | 0.00% | 27,839 |
| 2016-12-30 | 2016-12-28 | 24.860 | 583 | -487 | 0.00% | 14,493 |
| 2016-12-28 | 2016-12-22 | 25.089 | 1,070 | -1,689 | 0.00% | 26,845 |
| 2016-12-23 | 2016-12-21 | 25.166 | 2,759 | -892 | 0.00% | 69,432 |
| 2016-12-21 | 2016-12-19 | 25.166 | 3,651 | +846 | 0.00% | 91,879 |
| 2016-12-20 | 2016-12-16 | 25.395 | 2,805 | -485 | 0.00% | 71,232 |
| 2016-12-19 | 2016-12-15 | 25.471 | 3,290 | -419 | 0.00% | 83,800 |
| 2016-12-13 | 2016-12-09 | 25.967 | 3,709 | -171 | 0.00% | 96,313 |
| 2016-12-12 | 2016-12-08 | 26.197 | 3,880 | +880 | 0.00% | 101,643 |
| 2016-12-09 | 2016-12-07 | 25.967 | 3,000 | -47 | 0.00% | 77,902 |
| 2016-12-07 | 2016-12-05 | 25.929 | 3,047 | +262 | 0.00% | 79,006 |
| 2016-12-05 | 2016-12-01 | 26.235 | 2,785 | -2,619 | 0.00% | 73,064 |
| 2016-12-02 | 2016-11-30 | 26.044 | 5,404 | -300 | 0.00% | 140,741 |
| 2016-11-30 | 2016-11-28 | 26.158 | 5,704 | +5,499 | 0.00% | 149,207 |
| 2016-11-24 | 2016-11-22 | 26.426 | 205 | +104 | 0.00% | 5,417 |
| 2016-11-23 | 2016-11-21 | 26.387 | 101 | -261 | 0.00% | 2,665 |
| 2016-11-22 | 2016-11-18 | 26.464 | 362 | -4,616 | 0.00% | 9,580 |
| 2016-11-18 | 2016-11-16 | 26.120 | 4,978 | -2,618 | 0.00% | 130,026 |
| 2016-11-16 | 2016-11-14 | 26.235 | 7,596 | +6,546 | 0.00% | 199,279 |
| 2016-11-15 | 2016-11-11 | 26.693 | 1,050 | -33 | 0.00% | 28,028 |
| 2016-11-11 | 2016-11-09 | 27.228 | 1,083 | +262 | 0.00% | 29,488 |
| 2016-11-09 | 2016-11-07 | 27.495 | 821 | -131 | 0.00% | 22,573 |
| 2016-11-07 | 2016-11-03 | 27.495 | 952 | -122 | 0.00% | 26,175 |
| 2016-11-04 | 2016-11-02 | 27.609 | 1,074 | +704 | 0.00% | 29,653 |
| 2016-11-03 | 2016-11-01 | 27.915 | 370 | +167 | 0.00% | 10,329 |
| 2016-10-31 | 2016-10-27 | 27.800 | 203 | -655 | 0.00% | 5,643 |
| 2016-10-25 | 2016-10-20 | 28.450 | 858 | +787 | 0.00% | 24,410 |
| 2016-10-18 | 2016-10-14 | 28.450 | 71 | -214 | 0.00% | 2,020 |
| 2016-10-17 | 2016-10-13 | 28.335 | 285 | -655 | 0.00% | 8,075 |
| 2016-10-12 | 2016-10-07 | 28.984 | 940 | -173 | 0.00% | 27,245 |
| 2016-10-05 | 2016-10-03 | 29.022 | 1,113 | -5,237 | 0.00% | 32,302 |
| 2016-10-04 | 2016-09-30 | 28.793 | 6,350 | +5,246 | 0.00% | 182,837 |
| 2016-10-03 | 2016-09-29 | 29.022 | 1,104 | +1,052 | 0.00% | 32,041 |
| 2016-09-29 | 2016-09-27 | 28.946 | 52 | -447 | 0.00% | 1,505 |
| 2016-09-26 | 2016-09-22 | 29.290 | 499 | +198 | 0.00% | 14,616 |
| 2016-09-23 | 2016-09-21 | 29.175 | 301 | -575 | 0.00% | 8,782 |
| 2016-09-19 | 2016-09-14 | 29.099 | 876 | +837 | 0.00% | 25,491 |
| 2016-09-14 | 2016-09-12 | 29.328 | 39 | -1,142 | 0.00% | 1,144 |
| 2016-09-09 | 2016-09-07 | 29.595 | 1,181 | +505 | 0.00% | 34,952 |
| 2016-09-08 | 2016-09-06 | 30.288 | 676 | -216 | 0.00% | 20,474 |
| 2016-09-07 | 2016-09-05 | 30.210 | 892 | +11 | 0.00% | 26,947 |
| 2016-09-05 | 2016-09-01 | 29.746 | 881 | -258 | 0.00% | 26,206 |
| 2016-09-01 | 2016-08-30 | 29.707 | 1,139 | +1,123 | 0.00% | 33,837 |
| 2016-08-23 | 2016-08-19 | 29.475 | 16 | -328 | 0.00% | 472 |
| 2016-08-22 | 2016-08-18 | 30.790 | 344 | +255 | 0.00% | 10,592 |
| 2016-08-18 | 2016-08-16 | 31.564 | 89 | -467 | 0.00% | 2,809 |
| 2016-08-15 | 2016-08-11 | 31.293 | 556 | +18 | 0.00% | 17,399 |
| 2016-08-10 | 2016-08-08 | 31.293 | 538 | +324 | 0.00% | 16,836 |
| 2016-08-09 | 2016-08-05 | 30.984 | 214 | -335 | 0.00% | 6,631 |
| 2016-08-08 | 2016-08-04 | 30.829 | 549 | -169 | 0.00% | 16,925 |
| 2016-08-04 | 2016-08-01 | 31.177 | 718 | +421 | 0.00% | 22,385 |
| 2016-07-28 | 2016-07-26 | 31.487 | 297 | +43 | 0.00% | 9,352 |
| 2016-07-25 | 2016-07-21 | 31.873 | 254 | -493 | 0.00% | 8,096 |
| 2016-07-20 | 2016-07-18 | 31.216 | 747 | -60 | 0.00% | 23,318 |
| 2016-07-19 | 2016-07-15 | 30.984 | 807 | -24 | 0.00% | 25,004 |
| 2016-07-13 | 2016-07-11 | 30.365 | 831 | -169 | 0.00% | 25,233 |
| 2016-07-12 | 2016-07-08 | 29.862 | 1,000 | +699 | 0.00% | 29,862 |
| 2016-07-11 | 2016-07-07 | 30.094 | 301 | -360 | 0.00% | 9,058 |
| 2016-07-07 | 2016-07-05 | 29.978 | 661 | +629 | 0.00% | 19,816 |
| 2016-07-06 | 2016-07-04 | 30.442 | 32 | -551 | 0.00% | 974 |
| 2016-07-05 | 2016-06-30 | 29.630 | 583 | -168 | 0.00% | 17,274 |
| 2016-07-04 | 2016-06-29 | 29.127 | 751 | -394 | 0.00% | 21,874 |
| 2016-06-29 | 2016-06-27 | 29.127 | 1,145 | +139 | 0.00% | 33,351 |
| 2016-06-28 | 2016-06-24 | 29.011 | 1,006 | +574 | 0.00% | 29,185 |
| 2016-06-27 | 2016-06-23 | 29.591 | 432 | -517 | 0.00% | 12,783 |
| 2016-06-22 | 2016-06-20 | 29.088 | 949 | +647 | 0.00% | 27,605 |
| 2016-06-21 | 2016-06-17 | 28.586 | 302 | -776 | 0.00% | 8,633 |
| 2016-06-17 | 2016-06-15 | 29.243 | 1,078 | +776 | 0.00% | 31,524 |
| 2016-06-16 | 2016-06-14 | 29.050 | 302 | -601 | 0.00% | 8,773 |
| 2016-06-15 | 2016-06-13 | 29.127 | 903 | -167 | 0.00% | 26,302 |
| 2016-06-14 | 2016-06-10 | 29.862 | 1,070 | +768 | 0.00% | 31,952 |
| 2016-06-10 | 2016-06-07 | 30.094 | 302 | -259 | 0.00% | 9,088 |
| 2016-06-07 | 2016-06-03 | 29.514 | 561 | -300 | 0.00% | 16,557 |
| 2016-05-31 | 2016-05-27 | 28.856 | 861 | -239 | 0.00% | 24,845 |
| 2016-05-30 | 2016-05-26 | 28.508 | 1,100 | +1,034 | 0.00% | 31,359 |
| 2016-05-27 | 2016-05-25 | 28.237 | 66 | -392 | 0.00% | 1,864 |
| 2016-05-19 | 2016-05-17 | 27.773 | 458 | -325 | 0.00% | 12,720 |
| 2016-05-13 | 2016-05-11 | 28.276 | 783 | -242 | 0.00% | 22,140 |
| 2016-05-11 | 2016-05-09 | 28.508 | 1,025 | +1,025 | 0.00% | 29,221 |
| 2016-05-10 | 2016-05-06 | 28.431 | 0 | -872 | ||
| 2016-05-09 | 2016-05-05 | 28.856 | 872 | -275 | 0.00% | 25,163 |
| 2016-05-05 | 2016-05-03 | 29.050 | 1,147 | +1,034 | 0.00% | 33,320 |
| 2016-05-03 | 2016-04-28 | 29.514 | 113 | -775 | 0.00% | 3,335 |
| 2016-04-25 | 2016-04-21 | 29.669 | 888 | +725 | 0.00% | 26,346 |
| 2016-04-21 | 2016-04-19 | 29.321 | 163 | -45 | 0.00% | 4,779 |
| 2016-04-19 | 2016-04-15 | 29.669 | 208 | -383 | 0.00% | 6,171 |
| 2016-04-15 | 2016-04-13 | 29.088 | 591 | -98 | 0.00% | 17,191 |
| 2016-04-13 | 2016-04-11 | 30.616 | 689 | +25 | 0.00% | 21,095 |
| 2016-04-12 | 2016-04-08 | 30.295 | 664 | -20 | 0.00% | 20,116 |
| 2016-04-11 | 2016-04-07 | 30.456 | 684 | +498 | 0.00% | 20,832 |
| 2016-04-05 | 2016-03-31 | 30.336 | 186 | -311 | 0.00% | 5,642 |
| 2016-03-31 | 2016-03-29 | 29.533 | 497 | -673 | 0.00% | 14,678 |
| 2016-03-24 | 2016-03-22 | 29.774 | 1,170 | +498 | 0.00% | 34,835 |
| 2016-03-23 | 2016-03-21 | 29.694 | 672 | +457 | 0.00% | 19,954 |
| 2016-03-21 | 2016-03-17 | 29.894 | 215 | -498 | 0.00% | 6,427 |
| 2016-03-18 | 2016-03-16 | 29.453 | 713 | +124 | 0.00% | 21,000 |
| 2016-03-16 | 2016-03-14 | 29.854 | 589 | -290 | 0.00% | 17,584 |
| 2016-03-14 | 2016-03-10 | 29.413 | 879 | -61 | 0.00% | 25,854 |
| 2016-03-11 | 2016-03-09 | 29.613 | 940 | +932 | 0.00% | 27,836 |
| 2016-03-09 | 2016-03-07 | 29.373 | 8 | -1,115 | 0.00% | 235 |
| 2016-03-08 | 2016-03-04 | 29.373 | 1,123 | +872 | 0.00% | 32,985 |
| 2016-03-07 | 2016-03-03 | 29.132 | 251 | -124 | 0.00% | 7,312 |
| 2016-03-04 | 2016-03-02 | 28.931 | 375 | -593 | 0.00% | 10,849 |
| 2016-03-03 | 2016-03-01 | 28.450 | 968 | +780 | 0.00% | 27,539 |
| 2016-02-25 | 2016-02-23 | 28.610 | 188 | -374 | 0.00% | 5,379 |
| 2016-02-23 | 2016-02-19 | 28.088 | 562 | -2,492 | 0.00% | 15,786 |
| 2016-02-18 | 2016-02-16 | 27.687 | 3,054 | -3,738 | 0.00% | 84,557 |
| 2016-02-17 | 2016-02-15 | 27.446 | 6,792 | +6,230 | 0.00% | 186,416 |
| 2016-02-12 | 2016-02-05 | 28.088 | 562 | -236 | 0.00% | 15,786 |
| 2016-02-11 | 2016-02-04 | 27.808 | 798 | +422 | 0.00% | 22,190 |
| 2016-02-05 | 2016-02-03 | 26.764 | 376 | -344 | 0.00% | 10,063 |
| 2016-02-04 | 2016-02-02 | 27.326 | 720 | -498 | 0.00% | 19,675 |
| 2016-02-01 | 2016-01-28 | 27.446 | 1,218 | +249 | 0.00% | 33,430 |
| 2016-01-29 | 2016-01-27 | 27.727 | 969 | +219 | 0.00% | 26,868 |
| 2016-01-25 | 2016-01-21 | 26.483 | 750 | -249 | 0.00% | 19,863 |
| 2016-01-21 | 2016-01-19 | 27.808 | 999 | +747 | 0.00% | 27,780 |
| 2016-01-20 | 2016-01-18 | 28.209 | 252 | -909 | 0.00% | 7,109 |
| 2016-01-19 | 2016-01-15 | 28.650 | 1,161 | +441 | 0.00% | 33,263 |
| 2016-01-18 | 2016-01-14 | 28.450 | 720 | -499 | 0.00% | 20,484 |
| 2016-01-15 | 2016-01-13 | 29.212 | 1,219 | +186 | 0.00% | 35,609 |
| 2016-01-13 | 2016-01-11 | 29.613 | 1,033 | -200 | 0.00% | 30,591 |
| 2016-01-12 | 2016-01-08 | 30.175 | 1,233 | +1,020 | 0.00% | 37,206 |
| 2016-01-07 | 2016-01-05 | 30.978 | 213 | -498 | 0.00% | 6,598 |
| 2016-01-05 | 2015-12-31 | 31.780 | 711 | +498 | 0.00% | 22,596 |
| 2015-12-29 | 2015-12-24 | 31.860 | 213 | -30 | 0.00% | 6,786 |
| 2015-12-17 | 2015-12-15 | 30.897 | 243 | -249 | 0.00% | 7,508 |
| 2015-12-15 | 2015-12-11 | 31.459 | 492 | -250 | 0.00% | 15,478 |
| 2015-12-14 | 2015-12-10 | 31.620 | 742 | -249 | 0.00% | 23,462 |
| 2015-12-10 | 2015-12-08 | 31.900 | 991 | +107 | 0.00% | 31,613 |
| 2015-12-09 | 2015-12-07 | 32.382 | 884 | -113 | 0.00% | 28,626 |
| 2015-12-07 | 2015-12-03 | 32.221 | 997 | +219 | 0.00% | 32,125 |
| 2015-12-03 | 2015-12-01 | 32.302 | 778 | -329 | 0.00% | 25,131 |
| 2015-12-01 | 2015-11-27 | 32.141 | 1,107 | +498 | 0.00% | 35,580 |
| 2015-11-30 | 2015-11-26 | 32.221 | 609 | +542 | 0.00% | 19,623 |
| 2015-11-17 | 2015-11-13 | 32.382 | 67 | -997 | 0.00% | 2,170 |
| 2015-11-13 | 2015-11-11 | 32.181 | 1,064 | +788 | 0.00% | 34,241 |
| 2015-11-10 | 2015-11-06 | 32.823 | 276 | -957 | 0.00% | 9,059 |
| 2015-11-05 | 2015-11-03 | 32.984 | 1,233 | +233 | 0.00% | 40,669 |
| 2015-10-23 | 2015-10-20 | 32.823 | 1,000 | +910 | 0.00% | 32,823 |
| 2015-10-20 | 2015-10-16 | 33.947 | 90 | -897 | 0.00% | 3,055 |
| 2015-10-19 | 2015-10-15 | 33.586 | 987 | +349 | 0.00% | 33,149 |
| 2015-10-16 | 2015-10-14 | 33.144 | 638 | -250 | 0.00% | 21,146 |
| 2015-10-12 | 2015-10-08 | 33.064 | 888 | -265 | 0.00% | 29,361 |
| 2015-10-09 | 2015-10-07 | 32.823 | 1,153 | +996 | 0.00% | 37,845 |
| 2015-09-29 | 2015-09-24 | 31.419 | 157 | -901 | 0.00% | 4,933 |
| 2015-09-10 | 2015-09-08 | 31.995 | 1,058 | +236 | 0.00% | 33,851 |
| 2015-09-09 | 2015-09-07 | 30.937 | 822 | +12 | 0.00% | 25,430 |
| 2015-09-08 | 2015-09-04 | 30.937 | 810 | -246 | 0.00% | 25,059 |
| 2015-08-28 | 2015-08-26 | 30.978 | 1,056 | +505 | 0.00% | 32,712 |
| 2015-08-27 | 2015-08-25 | 31.385 | 551 | -246 | 0.00% | 17,293 |
| 2015-08-25 | 2015-08-21 | 33.990 | 797 | +737 | 0.00% | 27,090 |
| 2015-08-24 | 2015-08-20 | 34.275 | 60 | -491 | 0.00% | 2,056 |
| 2015-08-18 | 2015-08-14 | 35.089 | 551 | -482 | 0.00% | 19,334 |
| 2015-08-17 | 2015-08-13 | 35.048 | 1,033 | +715 | 0.00% | 36,205 |
| 2015-08-11 | 2015-08-07 | 35.618 | 318 | +247 | 0.00% | 11,327 |
| 2015-08-10 | 2015-08-06 | 35.415 | 71 | -737 | 0.00% | 2,514 |
| 2015-08-07 | 2015-08-05 | 35.781 | 808 | +368 | 0.00% | 28,911 |
| 2015-07-30 | 2015-07-28 | 36.758 | 440 | -567 | 0.00% | 16,173 |
| 2015-07-22 | 2015-07-20 | 37.409 | 1,007 | +245 | 0.00% | 37,671 |
| 2015-07-10 | 2015-07-08 | 35.211 | 762 | +304 | 0.00% | 26,831 |
| 2015-07-06 | 2015-07-02 | 37.328 | 458 | +198 | 0.00% | 17,096 |
| 2015-06-29 | 2015-06-25 | 37.694 | 260 | +246 | 0.00% | 9,800 |
| 2015-06-19 | 2015-06-17 | 37.124 | 14 | -1,037 | 0.00% | 520 |
| 2015-06-18 | 2015-06-16 | 36.880 | 1,051 | +437 | 0.00% | 38,761 |
| 2015-06-12 | 2015-06-10 | 37.857 | 614 | -560 | 0.00% | 23,244 |
| 2015-06-09 | 2015-06-05 | 39.037 | 1,174 | +1,044 | 0.00% | 45,830 |
| 2015-06-05 | 2015-06-03 | 39.729 | 130 | -191 | 0.00% | 5,165 |
| 2015-06-03 | 2015-06-01 | 39.974 | 321 | -835 | 0.00% | 12,832 |
| 2015-05-28 | 2015-05-26 | 40.381 | 1,156 | -4 | 0.00% | 46,680 |
| 2015-05-22 | 2015-05-20 | 39.974 | 1,160 | +1,124 | 0.00% | 46,370 |
| 2015-05-21 | 2015-05-19 | 39.892 | 36 | -901 | 0.00% | 1,436 |
| 2015-05-18 | 2015-05-14 | 39.526 | 937 | -246 | 0.00% | 37,036 |
| 2015-05-13 | 2015-05-11 | 40.137 | 1,183 | +491 | 0.00% | 47,482 |
| 2015-05-12 | 2015-05-08 | 39.933 | 692 | +590 | 0.00% | 27,634 |
| 2015-05-07 | 2015-05-05 | 39.974 | 102 | -246 | 0.00% | 4,077 |
| 2015-05-06 | 2015-05-04 | 39.892 | 348 | -431 | 0.00% | 13,883 |
| 2015-04-29 | 2015-04-27 | 40.014 | 779 | -353 | 0.00% | 31,171 |
| 2015-04-28 | 2015-04-24 | 39.974 | 1,132 | +575 | 0.00% | 45,250 |
| 2015-04-21 | 2015-04-17 | 40.462 | 557 | -222 | 0.00% | 22,537 |
| 2015-04-15 | 2015-04-13 | 42.992 | 779 | +21 | 0.00% | 33,491 |
| 2015-04-14 | 2015-04-10 | 42.573 | 758 | +494 | 0.00% | 32,271 |
| 2015-04-10 | 2015-04-08 | 41.799 | 264 | -789 | 0.00% | 11,035 |
| 2015-04-08 | 2015-04-01 | 41.757 | 1,053 | +239 | 0.00% | 43,971 |
| 2015-03-27 | 2015-03-25 | 40.795 | 814 | -111 | 0.00% | 33,207 |
| 2015-03-10 | 2015-03-06 | 40.795 | 925 | -216 | 0.00% | 37,735 |
| 2015-03-09 | 2015-03-05 | 40.962 | 1,141 | +143 | 0.00% | 46,738 |
| 2015-03-02 | 2015-02-26 | 40.921 | 998 | +526 | 0.00% | 40,839 |
| 2015-02-24 | 2015-02-18 | 40.753 | 472 | -239 | 0.00% | 19,236 |
| 2015-02-10 | 2015-02-06 | 40.084 | 711 | -220 | 0.00% | 28,500 |
| 2015-02-04 | 2015-02-02 | 39.624 | 931 | +717 | 0.00% | 36,890 |
| 2015-01-29 | 2015-01-27 | 39.414 | 214 | -290 | 0.00% | 8,435 |
| 2015-01-27 | 2015-01-23 | 39.498 | 504 | -42 | 0.00% | 19,907 |
| 2015-01-20 | 2015-01-16 | 39.205 | 546 | -268 | 0.00% | 21,406 |
| 2015-01-14 | 2015-01-12 | 38.954 | 814 | -239 | 0.00% | 31,709 |
| 2015-01-12 | 2015-01-08 | 38.619 | 1,053 | +967 | 0.00% | 40,666 |
| 2014-12-29 | 2014-12-22 | 38.159 | 86 | -296 | 0.00% | 3,282 |
| 2014-12-23 | 2014-12-19 | 38.075 | 382 | -354 | 0.00% | 14,545 |
| 2014-12-22 | 2014-12-18 | 38.117 | 736 | +444 | 0.00% | 28,054 |
| 2014-12-17 | 2014-12-15 | 38.703 | 292 | -507 | 0.00% | 11,301 |
| 2014-12-16 | 2014-12-12 | 39.080 | 799 | -19 | 0.00% | 31,225 |
| 2014-12-10 | 2014-12-08 | 40.167 | 818 | -349 | 0.00% | 32,857 |
| 2014-12-09 | 2014-12-05 | 40.251 | 1,167 | +1,026 | 0.00% | 46,973 |
| 2014-12-08 | 2014-12-04 | 40.293 | 141 | -802 | 0.00% | 5,681 |
| 2014-11-27 | 2014-11-25 | 40.167 | 943 | -218 | 0.00% | 37,878 |
| 2014-11-14 | 2014-11-12 | 39.791 | 1,161 | +857 | 0.00% | 46,197 |
| 2014-11-13 | 2014-11-11 | 39.749 | 304 | +95 | 0.00% | 12,084 |
| 2014-11-12 | 2014-11-10 | 39.624 | 209 | -957 | 0.00% | 8,281 |
| 2014-11-11 | 2014-11-07 | 39.163 | 1,166 | +65 | 0.00% | 45,664 |
| 2014-11-07 | 2014-11-05 | 39.498 | 1,101 | +354 | 0.00% | 43,487 |
| 2014-11-03 | 2014-10-30 | 39.414 | 747 | +185 | 0.00% | 29,442 |
| 2014-10-30 | 2014-10-28 | 39.833 | 562 | +57 | 0.00% | 22,386 |
| 2014-10-28 | 2014-10-24 | 39.749 | 505 | +246 | 0.00% | 20,073 |
| 2014-10-23 | 2014-10-21 | 39.038 | 259 | -464 | 0.00% | 10,111 |
| 2014-10-22 | 2014-10-20 | 39.038 | 723 | +414 | 0.00% | 28,224 |
| 2014-10-17 | 2014-10-15 | 39.749 | 309 | +225 | 0.00% | 12,282 |
| 2014-10-13 | 2014-10-09 | 40.042 | 84 | -122 | 0.00% | 3,364 |
| 2014-10-07 | 2014-10-03 | 39.121 | 206 | +120 | 0.00% | 8,059 |
| 2014-10-06 | 2014-09-30 | 39.163 | 86 | -893 | 0.00% | 3,368 |
| 2014-10-03 | 2014-09-29 | 39.875 | 979 | +598 | 0.00% | 39,037 |
| 2014-09-30 | 2014-09-26 | 40.795 | 381 | -597 | 0.00% | 15,543 |
| 2014-09-29 | 2014-09-25 | 40.628 | 978 | +898 | 0.00% | 39,734 |
| 2014-09-26 | 2014-09-24 | 40.335 | 80 | -956 | 0.00% | 3,227 |
| 2014-09-15 | 2014-09-11 | 40.586 | 1,036 | +717 | 0.00% | 42,047 |
| 2014-09-10 | 2014-09-05 | 41.723 | 319 | -114 | 0.00% | 13,310 |
| 2014-09-05 | 2014-09-03 | 41.131 | 433 | -473 | 0.00% | 17,810 |
| 2014-08-29 | 2014-08-27 | 40.792 | 906 | -50 | 0.00% | 36,958 |
| 2014-08-26 | 2014-08-22 | 40.919 | 956 | +693 | 0.00% | 39,119 |
| 2014-08-11 | 2014-08-07 | 39.227 | 263 | -125 | 0.00% | 10,317 |
| 2014-08-05 | 2014-08-01 | 39.353 | 388 | +1 | 0.00% | 15,269 |
| 2014-08-04 | 2014-07-31 | 39.353 | 387 | +23 | 0.00% | 15,230 |
| 2014-07-30 | 2014-07-28 | 38.465 | 364 | -503 | 0.00% | 14,001 |
| 2014-07-24 | 2014-07-22 | 38.296 | 867 | -114 | 0.00% | 33,202 |
| 2014-07-18 | 2014-07-16 | 38.380 | 981 | -162 | 0.00% | 37,651 |
| 2014-07-16 | 2014-07-14 | 37.957 | 1,143 | +124 | 0.00% | 43,385 |
| 2014-07-10 | 2014-07-08 | 38.253 | 1,019 | -129 | 0.00% | 38,980 |
| 2014-07-08 | 2014-07-04 | 38.465 | 1,148 | +617 | 0.00% | 44,158 |
| 2014-07-04 | 2014-07-02 | 38.253 | 531 | -1,084 | 0.00% | 20,312 |
| 2014-07-02 | 2014-06-27 | 37.449 | 1,615 | -623 | 0.00% | 60,481 |
| 2014-06-17 | 2014-06-13 | 37.365 | 2,238 | -72 | 0.00% | 83,622 |
| 2014-06-12 | 2014-06-10 | 36.899 | 2,310 | +704 | 0.00% | 85,237 |
| 2014-06-11 | 2014-06-09 | 36.899 | 1,606 | -43 | 0.00% | 59,260 |
| 2014-06-05 | 2014-06-03 | 37.195 | 1,649 | -23 | 0.00% | 61,335 |
| 2014-05-29 | 2014-05-27 | 36.434 | 1,672 | -178 | 0.00% | 60,917 |
| 2014-05-27 | 2014-05-23 | 36.264 | 1,850 | -124 | 0.00% | 67,089 |
| 2014-05-23 | 2014-05-21 | 36.264 | 1,974 | +48 | 0.00% | 71,586 |
| 2014-05-22 | 2014-05-20 | 36.307 | 1,926 | -111 | 0.00% | 69,927 |
| 2014-05-16 | 2014-05-14 | 36.518 | 2,037 | -142 | 0.00% | 74,388 |
| 2014-05-13 | 2014-05-09 | 36.518 | 2,179 | -53 | 0.00% | 79,573 |
| 2014-04-11 | 2014-04-09 | 35.841 | 2,232 | +709 | 0.00% | 79,998 |
| 2014-04-10 | 2014-04-08 | 37.904 | 1,523 | -118 | 0.00% | 57,727 |
| 2014-04-09 | 2014-04-07 | 37.773 | 1,641 | -5 | 0.00% | 61,986 |
| 2014-04-03 | 2014-04-01 | 36.945 | 1,646 | +378 | 0.00% | 60,812 |
| 2014-04-02 | 2014-03-31 | 36.379 | 1,268 | -689 | 0.00% | 46,128 |
| 2014-03-24 | 2014-03-20 | 34.810 | 1,957 | +765 | 0.00% | 68,124 |
| 2014-03-19 | 2014-03-17 | 35.115 | 1,192 | -779 | 0.00% | 41,858 |
| 2014-03-11 | 2014-03-07 | 35.813 | 1,971 | -54 | 0.00% | 70,586 |
| 2014-03-03 | 2014-02-27 | 35.551 | 2,025 | +868 | 0.00% | 71,991 |
| 2014-02-12 | 2014-02-10 | 35.028 | 1,157 | -55 | 0.00% | 40,528 |
| 2014-02-11 | 2014-02-07 | 35.159 | 1,212 | -698 | 0.00% | 42,613 |
| 2014-02-07 | 2014-02-05 | 34.680 | 1,910 | -377 | 0.00% | 66,238 |
| 2014-01-23 | 2014-01-21 | 36.379 | 2,287 | +229 | 0.00% | 83,199 |
| 2014-01-10 | 2014-01-08 | 37.468 | 2,058 | -52 | 0.00% | 77,109 |
| 2014-01-03 | 2013-12-31 | 38.122 | 2,110 | +48 | 0.00% | 80,437 |
| 2013-12-30 | 2013-12-24 | 37.904 | 2,062 | +18 | 0.00% | 78,158 |
| 2013-12-13 | 2013-12-11 | 38.078 | 2,044 | -229 | 0.00% | 77,831 |
| 2013-12-12 | 2013-12-10 | 38.209 | 2,273 | +918 | 0.00% | 86,848 |
| 2013-12-10 | 2013-12-06 | 38.339 | 1,355 | -51 | 0.00% | 51,950 |
| 2013-12-02 | 2013-11-28 | 38.122 | 1,406 | +92 | 0.00% | 53,599 |
| 2013-11-28 | 2013-11-26 | 38.034 | 1,314 | -560 | 0.00% | 49,977 |
| 2013-11-26 | 2013-11-22 | 38.732 | 1,874 | +681 | 0.00% | 72,583 |
| 2013-11-11 | 2013-11-07 | 38.383 | 1,193 | -51 | 0.00% | 45,791 |
| 2013-11-07 | 2013-11-05 | 38.122 | 1,244 | -457 | 0.00% | 47,423 |
| 2013-11-04 | 2013-10-31 | 38.078 | 1,701 | -459 | 0.00% | 64,771 |
| 2013-10-22 | 2013-10-18 | 38.514 | 2,160 | +183 | 0.00% | 83,190 |
| 2013-10-18 | 2013-10-16 | 38.819 | 1,977 | -229 | 0.00% | 76,745 |
| 2013-10-10 | 2013-10-08 | 39.211 | 2,206 | +1,147 | 0.00% | 86,499 |
| 2013-10-07 | 2013-10-03 | 39.777 | 1,059 | +459 | 0.00% | 42,124 |
| 2013-10-03 | 2013-09-30 | 39.211 | 600 | -229 | 0.00% | 23,526 |
| 2013-09-16 | 2013-09-12 | 39.603 | 829 | -167 | 0.00% | 32,831 |
| 2013-09-12 | 2013-09-10 | 40.479 | 996 | +378 | 0.00% | 40,317 |
| 2013-09-11 | 2013-09-09 | 40.303 | 618 | +6 | 0.00% | 24,907 |
| 2013-08-29 | 2013-08-27 | 39.158 | 612 | +227 | 0.00% | 23,964 |
| 2013-08-20 | 2013-08-16 | 39.114 | 385 | +53 | 0.00% | 15,059 |
| 2013-08-15 | 2013-08-12 | 39.422 | 332 | -681 | 0.00% | 13,088 |
| 2013-08-12 | 2013-08-08 | 39.466 | 1,013 | +1,007 | 0.00% | 39,979 |
| 2013-08-07 | 2013-08-05 | 39.510 | 6 | -908 | 0.00% | 237 |
| 2013-08-01 | 2013-07-30 | 40.083 | 914 | +908 | 0.00% | 36,636 |
| 2013-07-15 | 2013-07-11 | 41.140 | 6 | -448 | 0.00% | 247 |
| 2013-07-02 | 2013-06-27 | 40.347 | 454 | +410 | 0.00% | 18,317 |
| 2013-06-27 | 2013-06-25 | 39.422 | 44 | -450 | 0.00% | 1,735 |
| 2013-06-25 | 2013-06-21 | 39.642 | 494 | +356 | 0.00% | 19,583 |
| 2013-06-17 | 2013-06-13 | 39.246 | 138 | +1 | 0.00% | 5,416 |
| 2013-06-14 | 2013-06-11 | 39.334 | 137 | +128 | 0.00% | 5,389 |
| 2013-06-07 | 2013-06-05 | 40.259 | 9 | +2 | 0.00% | 362 |
| 2013-06-06 | 2013-06-04 | 41.140 | 7 | +2 | 0.00% | 288 |
| 2013-06-05 | 2013-06-03 | 41.316 | 5 | +1 | 0.00% | 207 |
| 2013-06-03 | 2013-05-30 | 41.712 | 4 | -454 | 0.00% | 167 |
| 2013-05-16 | 2013-05-14 | 41.712 | 458 | -227 | 0.00% | 19,104 |
| 2013-04-26 | 2013-04-24 | 40.964 | 685 | +227 | 0.00% | 28,060 |
| 2013-04-24 | 2013-04-22 | 40.523 | 458 | -227 | 0.00% | 18,560 |
| 2013-04-23 | 2013-04-19 | 40.523 | 685 | -446 | 0.00% | 27,758 |
| 2013-04-16 | 2013-04-12 | 40.523 | 1,131 | +113 | 0.00% | 45,832 |
| 2013-04-10 | 2013-04-08 | 42.082 | 1,018 | +27 | 0.00% | 42,839 |
| 2013-04-08 | 2013-04-03 | 42.760 | 991 | +774 | 0.00% | 42,375 |
| 2013-04-03 | 2013-03-28 | 42.760 | 217 | -93 | 0.00% | 9,279 |
| 2013-04-02 | 2013-03-27 | 42.353 | 310 | -646 | 0.00% | 13,129 |
| 2013-03-28 | 2013-03-26 | 42.127 | 956 | +442 | 0.00% | 40,273 |
| 2013-03-27 | 2013-03-25 | 42.353 | 514 | +108 | 0.00% | 21,769 |
| 2013-03-25 | 2013-03-21 | 42.217 | 406 | -204 | 0.00% | 17,140 |
| 2013-03-15 | 2013-03-13 | 43.665 | 610 | -221 | 0.00% | 26,636 |
| 2013-03-13 | 2013-03-11 | 44.480 | 831 | +177 | 0.00% | 36,963 |
| 2013-03-11 | 2013-03-07 | 43.620 | 654 | +552 | 0.00% | 28,527 |
| 2013-03-08 | 2013-03-06 | 42.987 | 102 | -360 | 0.00% | 4,385 |
| 2013-03-05 | 2013-03-01 | 43.439 | 462 | -110 | 0.00% | 20,069 |
| 2013-03-01 | 2013-02-27 | 42.987 | 572 | -442 | 0.00% | 24,588 |
| 2013-02-27 | 2013-02-25 | 43.349 | 1,014 | +442 | 0.00% | 43,955 |
| 2013-02-21 | 2013-02-19 | 43.439 | 572 | +554 | 0.00% | 24,847 |
| 2013-02-19 | 2013-02-15 | 43.303 | 18 | -221 | 0.00% | 779 |
| 2013-02-18 | 2013-02-14 | 43.303 | 239 | -707 | 0.00% | 10,349 |
| 2013-02-15 | 2013-02-08 | 43.122 | 946 | +221 | 0.00% | 40,794 |
| 2013-02-04 | 2013-01-31 | 42.806 | 725 | -36 | 0.00% | 31,034 |
| 2013-01-29 | 2013-01-25 | 42.308 | 761 | +357 | 0.00% | 32,196 |
| 2013-01-21 | 2013-01-17 | 41.629 | 404 | -398 | 0.00% | 16,818 |
| 2013-01-18 | 2013-01-16 | 41.448 | 802 | -133 | 0.00% | 33,241 |
| 2013-01-17 | 2013-01-15 | 41.041 | 935 | +334 | 0.00% | 38,373 |
| 2013-01-14 | 2013-01-10 | 40.860 | 601 | -89 | 0.00% | 24,557 |
| 2013-01-11 | 2013-01-09 | 40.724 | 690 | +215 | 0.00% | 28,100 |
| 2013-01-04 | 2013-01-02 | 40.724 | 475 | -221 | 0.00% | 19,344 |
| 2013-01-03 | 2012-12-31 | 40.317 | 696 | -177 | 0.00% | 28,061 |
| 2012-12-27 | 2012-12-20 | 40.045 | 873 | +398 | 0.00% | 34,960 |
| 2012-12-14 | 2012-12-12 | 40.272 | 475 | -221 | 0.00% | 19,129 |
| 2012-12-12 | 2012-12-10 | 40.317 | 696 | -221 | 0.00% | 28,061 |
| 2012-12-11 | 2012-12-07 | 40.407 | 917 | +354 | 0.00% | 37,054 |
| 2012-12-10 | 2012-12-06 | 40.498 | 563 | -442 | 0.00% | 22,800 |
| 2012-12-05 | 2012-12-03 | 40.498 | 1,005 | +347 | 0.00% | 40,700 |
| 2012-11-27 | 2012-11-23 | 40.453 | 658 | -442 | 0.00% | 26,618 |
| 2012-11-21 | 2012-11-19 | 39.683 | 1,100 | +1,093 | 0.00% | 43,652 |
| 2012-11-12 | 2012-11-08 | 39.276 | 7 | -626 | 0.00% | 275 |
| 2012-11-09 | 2012-11-07 | 39.955 | 633 | -27 | 0.00% | 25,291 |
| 2012-11-02 | 2012-10-31 | 39.683 | 660 | +442 | 0.00% | 26,191 |
| 2012-10-31 | 2012-10-29 | 39.502 | 218 | -777 | 0.00% | 8,612 |
| 2012-10-30 | 2012-10-26 | 40.091 | 995 | +408 | 0.00% | 39,890 |
| 2012-10-12 | 2012-10-10 | 40.136 | 587 | -389 | 0.00% | 23,560 |
| 2012-10-11 | 2012-10-09 | 40.136 | 976 | +90 | 0.00% | 39,173 |
| 2012-10-10 | 2012-10-08 | 40.045 | 886 | +522 | 0.00% | 35,480 |
| 2012-10-03 | 2012-09-27 | 40.724 | 364 | +17 | 0.00% | 14,824 |
| 2012-09-21 | 2012-09-19 | 40.724 | 347 | +36 | 0.00% | 14,131 |
| 2012-09-19 | 2012-09-17 | 40.769 | 311 | +265 | 0.00% | 12,679 |
| 2012-09-14 | 2012-09-12 | 40.724 | 46 | -923 | 0.00% | 1,873 |
| 2012-09-12 | 2012-09-10 | 41.042 | 969 | +11 | 0.00% | 39,770 |
| 2012-08-14 | 2012-08-10 | 41.774 | 958 | +554 | 0.00% | 40,020 |
| 2012-08-13 | 2012-08-09 | 41.866 | 404 | +218 | 0.00% | 16,914 |
| 2012-08-10 | 2012-08-08 | 41.317 | 186 | -494 | 0.00% | 7,685 |
| 2012-07-24 | 2012-07-20 | 41.088 | 680 | -380 | 0.00% | 27,940 |
| 2012-06-11 | 2012-06-07 | 37.519 | 1,060 | +666 | 0.00% | 39,770 |
| 2012-05-25 | 2012-05-23 | 37.977 | 394 | +388 | 0.00% | 14,963 |
| 2012-05-23 | 2012-05-21 | 38.297 | 6 | -219 | 0.00% | 230 |
| 2012-05-11 | 2012-05-09 | 40.356 | 225 | -218 | 0.00% | 9,080 |
| 2012-04-19 | 2012-04-17 | 38.663 | 443 | +218 | 0.00% | 17,128 |
| 2012-04-18 | 2012-04-16 | 38.526 | 225 | -131 | 0.00% | 8,668 |
| 2012-04-17 | 2012-04-13 | 38.663 | 356 | -390 | 0.00% | 13,764 |
| 2012-04-11 | 2012-04-05 | 40.447 | 746 | +658 | 0.00% | 30,173 |
| 2012-03-29 | 2012-03-27 | 40.306 | 88 | -876 | 0.00% | 3,547 |
| 2012-03-26 | 2012-03-22 | 39.742 | 964 | +459 | 0.00% | 38,311 |
| 2012-03-23 | 2012-03-21 | 39.742 | 505 | +275 | 0.00% | 20,069 |
| 2012-03-20 | 2012-03-16 | 40.682 | 230 | -638 | 0.00% | 9,357 |
| 2012-03-15 | 2012-03-13 | 40.541 | 868 | +647 | 0.00% | 35,190 |
| 2012-03-02 | 2012-02-29 | 40.212 | 221 | -604 | 0.00% | 8,887 |
| 2012-02-15 | 2012-02-13 | 38.754 | 825 | +136 | 0.00% | 31,972 |
| 2012-02-13 | 2012-02-09 | 38.519 | 689 | +75 | 0.00% | 26,539 |
| 2012-02-06 | 2012-02-02 | 38.331 | 614 | -224 | 0.00% | 23,535 |
| 2012-01-30 | 2012-01-26 | 36.684 | 838 | -150 | 0.00% | 30,742 |
| 2012-01-27 | 2012-01-20 | 36.026 | 988 | +851 | 0.00% | 35,594 |
| 2012-01-11 | 2012-01-09 | 35.885 | 137 | -603 | 0.00% | 4,916 |
| 2012-01-09 | 2012-01-05 | 36.920 | 740 | +638 | 0.00% | 27,321 |
| 2012-01-04 | 2011-12-30 | 49.431 | 102 | +14 | 0.00% | 5,042 |
| 2011-12-29 | 2011-12-23 | 48.890 | 88 | -755 | 0.00% | 4,302 |
| 2011-12-16 | 2011-12-14 | 48.078 | 843 | +182 | 0.00% | 40,530 |
| 2011-12-12 | 2011-12-08 | 48.132 | 661 | -156 | 0.00% | 31,815 |
| 2011-12-05 | 2011-12-01 | 49.540 | 817 | +156 | 0.00% | 40,474 |
| 2011-11-04 | 2011-11-02 | 49.540 | 661 | +599 | 0.00% | 32,746 |
| 2011-10-31 | 2011-10-27 | 49.215 | 62 | -370 | 0.00% | 3,051 |
| 2011-10-28 | 2011-10-26 | 48.619 | 432 | +21 | 0.00% | 21,003 |
| 2011-10-26 | 2011-10-24 | 49.431 | 411 | +233 | 0.00% | 20,316 |
| 2011-10-06 | 2011-10-03 | 44.342 | 178 | -74 | 0.00% | 7,893 |
| 2011-10-04 | 2011-09-30 | 43.584 | 252 | -554 | 0.00% | 10,983 |
| 2011-09-27 | 2011-09-23 | 46.399 | 806 | -93 | 0.00% | 37,398 |
| 2011-09-14 | 2011-09-09 | 59.665 | 899 | +36 | 0.00% | 53,638 |
| 2011-09-09 | 2011-09-07 | 58.677 | 863 | +532 | 0.00% | 50,638 |
| 2011-09-06 | 2011-09-02 | 58.395 | 331 | -234 | 0.00% | 19,329 |
| 2011-08-26 | 2011-08-24 | 56.843 | 565 | -234 | 0.00% | 32,117 |
| 2011-08-18 | 2011-08-16 | 55.405 | 799 | +146 | 0.00% | 44,268 |
| 2011-08-10 | 2011-08-08 | 57.690 | 653 | +532 | 0.00% | 37,671 |
| 2011-08-09 | 2011-08-05 | 58.536 | 121 | -709 | 0.00% | 7,083 |
| 2011-07-25 | 2011-07-21 | 60.511 | 830 | +415 | 0.00% | 50,224 |
| 2011-07-21 | 2011-07-19 | 59.382 | 415 | -36 | 0.00% | 24,644 |
| 2011-07-18 | 2011-07-14 | 60.793 | 451 | -319 | 0.00% | 27,418 |
| 2011-06-15 | 2011-06-13 | 61.075 | 770 | +121 | 0.00% | 47,028 |
| 2011-06-14 | 2011-06-10 | 61.639 | 649 | +443 | 0.00% | 40,004 |
| 2011-06-03 | 2011-06-01 | 63.896 | 206 | -284 | 0.00% | 13,163 |
| 2011-05-27 | 2011-05-25 | 61.639 | 490 | +202 | 0.00% | 30,203 |
| 2011-05-26 | 2011-05-24 | 61.639 | 288 | -523 | 0.00% | 17,752 |
| 2011-05-25 | 2011-05-23 | 61.075 | 811 | +178 | 0.00% | 49,532 |
| 2011-05-13 | 2011-05-11 | 65.479 | 633 | -202 | 0.00% | 41,448 |
| 2011-05-12 | 2011-05-09 | 65.479 | 835 | +19 | 0.00% | 54,675 |
| 2011-05-09 | 2011-05-05 | 63.893 | 816 | +674 | 0.00% | 52,137 |
| 2011-04-28 | 2011-04-26 | 64.326 | 142 | -693 | 0.00% | 9,134 |
| 2011-04-27 | 2011-04-21 | 64.470 | 835 | +531 | 0.00% | 53,832 |
| 2011-04-15 | 2011-04-13 | 65.191 | 304 | -444 | 0.00% | 19,818 |
| 2011-04-12 | 2011-04-08 | 65.047 | 748 | +145 | 0.00% | 48,655 |
| 2011-04-06 | 2011-04-01 | 61.729 | 603 | +321 | 0.00% | 37,223 |
| 2011-04-04 | 2011-03-31 | 61.874 | 282 | -367 | 0.00% | 17,448 |
| 2011-04-01 | 2011-03-30 | 61.585 | 649 | -174 | 0.00% | 39,969 |
| 2011-03-28 | 2011-03-24 | 60.431 | 823 | +340 | 0.00% | 49,735 |
| 2011-03-21 | 2011-03-17 | 58.845 | 483 | +434 | 0.00% | 28,422 |
| 2011-03-15 | 2011-03-11 | 61.008 | 49 | -138 | 0.00% | 2,989 |
| 2011-03-03 | 2011-03-01 | 60.287 | 187 | -521 | 0.00% | 11,274 |
| 2011-02-24 | 2011-02-22 | 59.133 | 708 | +589 | 0.00% | 41,866 |
| 2011-02-23 | 2011-02-21 | 59.710 | 119 | -589 | 0.00% | 7,106 |
| 2011-02-18 | 2011-02-16 | 59.999 | 708 | +520 | 0.00% | 42,479 |
| 2011-02-14 | 2011-02-10 | 59.854 | 188 | -633 | 0.00% | 11,253 |
| 2011-02-11 | 2011-02-09 | 62.018 | 821 | +336 | 0.00% | 50,917 |
| 2011-02-09 | 2011-02-07 | 64.037 | 485 | -228 | 0.00% | 31,058 |
| 2011-02-08 | 2011-02-02 | 64.614 | 713 | +693 | 0.00% | 46,070 |
| 2011-01-25 | 2011-01-21 | 66.345 | 20 | -520 | 0.00% | 1,327 |
| 2011-01-17 | 2011-01-13 | 67.499 | 540 | +418 | 0.00% | 36,449 |
| 2011-01-13 | 2011-01-11 | 68.364 | 122 | -367 | 0.00% | 8,340 |
| 2011-01-10 | 2011-01-06 | 70.095 | 489 | -320 | 0.00% | 34,276 |
| 2010-12-09 | 2010-12-07 | 66.056 | 809 | +347 | 0.00% | 53,440 |
| 2010-12-06 | 2010-12-02 | 66.922 | 462 | -76 | 0.00% | 30,918 |
| 2010-12-02 | 2010-11-30 | 63.027 | 538 | -72 | 0.00% | 33,909 |
| 2010-11-30 | 2010-11-26 | 62.595 | 610 | +444 | 0.00% | 38,183 |
| 2010-11-29 | 2010-11-25 | 62.595 | 166 | -208 | 0.00% | 10,391 |
| 2010-11-26 | 2010-11-24 | 63.316 | 374 | +26 | 0.00% | 23,680 |
| 2010-11-25 | 2010-11-23 | 63.460 | 348 | -500 | 0.00% | 22,084 |
| 2010-11-22 | 2010-11-18 | 64.181 | 848 | +554 | 0.00% | 54,426 |
| 2010-11-19 | 2010-11-17 | 64.470 | 294 | -3 | 0.00% | 18,954 |
| 2010-11-16 | 2010-11-12 | 65.624 | 297 | +173 | 0.00% | 19,490 |
| 2010-11-04 | 2010-11-02 | 62.162 | 124 | -173 | 0.00% | 7,708 |
| 2010-10-28 | 2010-10-26 | 59.999 | 297 | -312 | 0.00% | 17,820 |
| 2010-10-26 | 2010-10-22 | 60.287 | 609 | -73 | 0.00% | 36,715 |
| 2010-10-22 | 2010-10-20 | 59.566 | 682 | +259 | 0.00% | 40,624 |
| 2010-10-18 | 2010-10-14 | 58.989 | 423 | -234 | 0.00% | 24,952 |
| 2010-10-12 | 2010-10-08 | 58.268 | 657 | +342 | 0.00% | 38,282 |
| 2010-10-08 | 2010-10-06 | 58.989 | 315 | -361 | 0.00% | 18,582 |
| 2010-09-22 | 2010-09-20 | 56.653 | 676 | +260 | 0.00% | 38,297 |
| 2010-09-21 | 2010-09-17 | 56.364 | 416 | +35 | 0.00% | 23,447 |
| 2010-09-20 | 2010-09-16 | 56.826 | 381 | -114 | 0.00% | 21,651 |
| 2010-09-16 | 2010-09-14 | 55.268 | 495 | +320 | 0.00% | 27,358 |
| 2010-09-15 | 2010-09-13 | 55.736 | 175 | +173 | 0.00% | 9,754 |
| 2010-09-10 | 2010-09-08 | 54.162 | 2 | -68 | 0.00% | 108 |
| 2010-09-06 | 2010-09-02 | 52.762 | 70 | -337 | 0.00% | 3,693 |
| 2010-09-01 | 2010-08-30 | 51.538 | 407 | -281 | 0.00% | 20,976 |
| 2010-08-30 | 2010-08-26 | 51.480 | 688 | +686 | 0.00% | 35,418 |
| 2010-08-17 | 2010-08-13 | 51.888 | 2 | -514 | 0.00% | 104 |
| 2010-08-13 | 2010-08-11 | 52.121 | 516 | +230 | 0.00% | 26,894 |
| 2010-08-10 | 2010-08-06 | 52.413 | 286 | -562 | 0.00% | 14,990 |
| 2010-08-09 | 2010-08-05 | 52.354 | 848 | +503 | 0.00% | 44,396 |
| 2010-08-06 | 2010-08-04 | 51.830 | 345 | +100 | 0.00% | 17,881 |
| 2010-07-30 | 2010-07-28 | 51.247 | 245 | -468 | 0.00% | 12,555 |
| 2010-07-23 | 2010-07-21 | 49.439 | 713 | +35 | 0.00% | 35,250 |
| 2010-07-12 | 2010-07-08 | 49.031 | 678 | +343 | 0.00% | 33,243 |
| 2010-07-09 | 2010-07-07 | 48.856 | 335 | +91 | 0.00% | 16,367 |
| 2010-06-29 | 2010-06-25 | 48.565 | 244 | -514 | 0.00% | 11,850 |
| 2010-06-25 | 2010-06-23 | 47.807 | 758 | +158 | 0.00% | 36,238 |
| 2010-06-24 | 2010-06-22 | 47.865 | 600 | +514 | 0.00% | 28,719 |
| 2010-06-11 | 2010-06-09 | 46.582 | 86 | -48 | 0.00% | 4,006 |
| 2010-06-08 | 2010-06-04 | 47.049 | 134 | -308 | 0.00% | 6,305 |
| 2010-06-04 | 2010-06-02 | 45.941 | 442 | -343 | 0.00% | 20,306 |
| 2010-05-31 | 2010-05-27 | 46.058 | 785 | +172 | 0.00% | 36,155 |
| 2010-05-06 | 2010-05-04 | 49.561 | 613 | +17 | 0.00% | 30,381 |
| 2010-04-20 | 2010-04-16 | 52.078 | 596 | +275 | 0.00% | 31,038 |
| 2010-04-15 | 2010-04-13 | 53.037 | 321 | -167 | 0.00% | 17,025 |
| 2010-04-08 | 2010-04-01 | 51.658 | 488 | +401 | 0.00% | 25,209 |
| 2010-04-07 | 2010-03-31 | 51.059 | 87 | +50 | 0.00% | 4,442 |
| 2010-03-31 | 2010-03-29 | 51.658 | 37 | -67 | 0.00% | 1,911 |
| 2010-03-30 | 2010-03-26 | 51.299 | 104 | +67 | 0.00% | 5,335 |
| 2010-03-24 | 2010-03-22 | 50.999 | 37 | -468 | 0.00% | 1,887 |
| 2010-03-03 | 2010-03-01 | 50.400 | 505 | +334 | 0.00% | 25,452 |
| 2010-02-23 | 2010-02-19 | 48.842 | 171 | +171 | 0.00% | 8,352 |
| 2010-01-19 | 2010-01-15 | 51.059 | 0 | -218 | ||
| 2010-01-08 | 2010-01-06 | 53.396 | 218 | -334 | 0.00% | 11,640 |
| 2010-01-07 | 2010-01-05 | 53.097 | 552 | -120 | 0.00% | 29,309 |
| 2010-01-05 | 2009-12-31 | 50.939 | 672 | +552 | 0.00% | 34,231 |
| 2009-12-15 | 2009-12-11 | 51.179 | 120 | -137 | 0.00% | 6,141 |
| 2009-11-30 | 2009-11-26 | 49.022 | 257 | -332 | 0.00% | 12,599 |
| 2009-11-23 | 2009-11-19 | 50.340 | 589 | +334 | 0.00% | 29,650 |
| 2009-11-18 | 2009-11-16 | 50.700 | 255 | -417 | 0.00% | 12,928 |
| 2009-11-05 | 2009-11-03 | 52.797 | 672 | +400 | 0.00% | 35,480 |
| 2009-10-30 | 2009-10-28 | 52.138 | 272 | +89 | 0.00% | 14,182 |
| 2009-10-28 | 2009-10-23 | 52.977 | 183 | -167 | 0.00% | 9,695 |
| 2009-10-15 | 2009-10-13 | 52.378 | 350 | -21 | 0.00% | 18,332 |
| 2009-10-14 | 2009-10-12 | 51.838 | 371 | -17 | 0.00% | 19,232 |
| 2009-10-07 | 2009-10-05 | 49.681 | 388 | -370 | 0.00% | 19,276 |
| 2009-10-02 | 2009-09-29 | 50.340 | 758 | +84 | 0.00% | 38,158 |
| 2009-09-28 | 2009-09-24 | 50.879 | 674 | +334 | 0.00% | 34,293 |
| 2009-09-24 | 2009-09-22 | 50.939 | 340 | +150 | 0.00% | 17,319 |
| 2009-09-21 | 2009-09-17 | 50.220 | 190 | -200 | 0.00% | 9,542 |
| 2009-09-16 | 2009-09-14 | 49.624 | 390 | +133 | 0.00% | 19,353 |
| 2009-09-15 | 2009-09-11 | 49.684 | 257 | -163 | 0.00% | 12,769 |
| 2009-09-08 | 2009-09-04 | 46.605 | 420 | +331 | 0.00% | 19,574 |
| 2009-09-04 | 2009-09-02 | 45.277 | 89 | -631 | 0.00% | 4,030 |
| 2009-08-27 | 2009-08-25 | 46.424 | 720 | +276 | 0.00% | 33,425 |
| 2009-08-21 | 2009-08-19 | 47.692 | 444 | -3,313 | 0.00% | 21,175 |
| 2009-08-14 | 2009-08-12 | 47.450 | 3,757 | +3,172 | 0.00% | 178,271 |
| 2009-08-13 | 2009-08-11 | 48.175 | 585 | -95 | 0.00% | 28,182 |
| 2009-08-10 | 2009-08-06 | 48.295 | 680 | +331 | 0.00% | 32,841 |
| 2009-08-06 | 2009-08-04 | 48.959 | 349 | +274 | 0.00% | 17,087 |
| 2009-08-03 | 2009-07-30 | 49.684 | 75 | -398 | 0.00% | 3,726 |
| 2009-07-23 | 2009-07-21 | 49.080 | 473 | +129 | 0.00% | 23,215 |
| 2009-07-22 | 2009-07-20 | 47.692 | 344 | -220 | 0.00% | 16,406 |
| 2009-07-21 | 2009-07-17 | 46.001 | 564 | +331 | 0.00% | 25,945 |
| 2009-07-20 | 2009-07-16 | 44.975 | 233 | +233 | 0.00% | 10,479 |
| 2009-07-16 | 2009-07-14 | 44.371 | 0 | -762 | ||
| 2009-07-13 | 2009-07-09 | 43.164 | 762 | +497 | 0.00% | 32,891 |
| 2009-07-08 | 2009-07-06 | 43.405 | 265 | -414 | 0.00% | 11,502 |
| 2009-07-06 | 2009-07-02 | 43.043 | 679 | +331 | 0.00% | 29,226 |
| 2009-06-19 | 2009-06-17 | 42.319 | 348 | +310 | 0.00% | 14,727 |
| 2009-06-15 | 2009-06-11 | 43.285 | 38 | -663 | 0.00% | 1,645 |
| 2009-06-09 | 2009-06-05 | 44.915 | 701 | +249 | 0.00% | 31,485 |
| 2009-06-08 | 2009-06-04 | 43.466 | 452 | -17 | 0.00% | 19,647 |
| 2009-06-05 | 2009-06-03 | 44.854 | 469 | +83 | 0.00% | 21,037 |
| 2009-05-22 | 2009-05-20 | 39.964 | 386 | -3,313 | 0.00% | 15,426 |
| 2009-05-21 | 2009-05-19 | 40.146 | 3,699 | -192 | 0.00% | 148,498 |
| 2009-05-20 | 2009-05-18 | 39.723 | 3,891 | +99 | 0.00% | 154,562 |
| 2009-05-15 | 2009-05-13 | 38.938 | 3,792 | +3,313 | 0.00% | 147,654 |
| 2009-05-14 | 2009-05-12 | 38.274 | 479 | -106 | 0.00% | 18,333 |
| 2009-05-13 | 2009-05-11 | 37.670 | 585 | +332 | 0.00% | 22,037 |
| 2009-05-12 | 2009-05-08 | 36.825 | 253 | +162 | 0.00% | 9,317 |
| 2009-05-07 | 2009-05-05 | 38.624 | 91 | +2 | 0.00% | 3,515 |
| 2009-04-30 | 2009-04-28 | 32.568 | 89 | -97 | 0.00% | 2,899 |
| 2009-04-27 | 2009-04-23 | 34.113 | 186 | -30 | 0.00% | 6,345 |
| 2009-04-23 | 2009-04-21 | 32.939 | 216 | +54 | 0.00% | 7,115 |
| 2009-04-22 | 2009-04-20 | 33.618 | 162 | -323 | 0.00% | 5,446 |
| 2009-04-20 | 2009-04-16 | 33.186 | 485 | +485 | 0.00% | 16,095 |
| 2009-04-06 | 2009-04-02 | 32.259 | 0 | -776 | ||
| 2009-04-03 | 2009-04-01 | 31.332 | 776 | +138 | 0.00% | 24,313 |
| 2009-04-01 | 2009-03-30 | 30.621 | 638 | -2,922 | 0.00% | 19,536 |
| 2009-03-31 | 2009-03-27 | 30.837 | 3,560 | -162 | 0.00% | 109,781 |
| 2009-03-30 | 2009-03-26 | 31.208 | 3,722 | -1,618 | 0.00% | 116,157 |
| 2009-03-27 | 2009-03-25 | 30.281 | 5,340 | +204 | 0.00% | 161,702 |
| 2009-03-19 | 2009-03-17 | 29.818 | 5,136 | +4,854 | 0.00% | 153,144 |
| 2009-02-23 | 2009-02-19 | 29.323 | 282 | -341 | 0.00% | 8,269 |
| 2009-01-29 | 2009-01-22 | 30.034 | 623 | +605 | 0.00% | 18,711 |
| 2009-01-15 | 2009-01-13 | 32.691 | 18 | -15 | 0.00% | 588 |
| 2009-01-14 | 2009-01-12 | 33.371 | 33 | -224 | 0.00% | 1,101 |
| 2009-01-13 | 2009-01-09 | 33.680 | 257 | -6,473 | 0.00% | 8,656 |
| 2009-01-12 | 2009-01-08 | 33.309 | 6,730 | +172 | 0.00% | 224,172 |
| 2009-01-09 | 2009-01-07 | 34.545 | 6,558 | -8,091 | 0.00% | 226,548 |
| 2009-01-07 | 2009-01-05 | 32.691 | 14,649 | +7,282 | 0.00% | 478,895 |
| 2009-01-05 | 2008-12-31 | 31.764 | 7,367 | -45 | 0.00% | 234,008 |
| 2008-12-23 | 2008-12-19 | 33.433 | 7,412 | -291 | 0.00% | 247,805 |
| 2008-12-19 | 2008-12-17 | 33.680 | 7,703 | +7,281 | 0.00% | 259,438 |
| 2008-12-03 | 2008-12-01 | 31.764 | 422 | +97 | 0.00% | 13,405 |
| 2008-11-07 | 2008-11-05 | 32.197 | 325 | +175 | 0.00% | 10,464 |
| 2008-10-31 | 2008-10-29 | 27.624 | 150 | +97 | 0.00% | 4,144 |
| 2008-10-30 | 2008-10-28 | 26.542 | 53 | -744 | 0.00% | 1,407 |
| 2008-10-29 | 2008-10-27 | 24.967 | 797 | +162 | 0.00% | 19,898 |
| 2008-10-24 | 2008-10-22 | 31.085 | 635 | -88 | 0.00% | 19,739 |
| 2008-10-17 | 2008-10-15 | 35.040 | 723 | +723 | 0.00% | 25,334 |
| 2008-10-16 | 2008-10-14 | 35.534 | 0 | -363 | ||
| 2008-10-10 | 2008-10-08 | 34.174 | 363 | +139 | 0.00% | 12,405 |
| 2008-10-09 | 2008-10-06 | 36.646 | 224 | -486 | 0.00% | 8,209 |
| 2008-10-03 | 2008-09-30 | 41.096 | 710 | +648 | 0.00% | 29,178 |
| 2008-09-05 | 2008-09-03 | 48.147 | 62 | -640 | 0.00% | 2,985 |
| 2008-08-20 | 2008-08-18 | 50.023 | 702 | +400 | 0.00% | 35,116 |
| 2008-07-30 | 2008-07-28 | 51.399 | 302 | +302 | 0.00% | 15,522 |
| 2008-07-23 | 2008-07-21 | 49.711 | 0 | -623 | ||
| 2008-07-21 | 2008-07-17 | 48.398 | 623 | +480 | 0.00% | 30,152 |
| 2008-07-04 | 2008-07-02 | 47.835 | 143 | +54 | 0.00% | 6,840 |
| 2008-07-03 | 2008-06-30 | 50.023 | 89 | -480 | 0.00% | 4,452 |
| 2008-07-02 | 2008-06-27 | 50.649 | 569 | +143 | 0.00% | 28,819 |
| 2008-06-19 | 2008-06-17 | 53.588 | 426 | +129 | 0.00% | 22,828 |
| 2008-06-18 | 2008-06-16 | 54.150 | 297 | +8 | 0.00% | 16,083 |
| 2008-05-19 | 2008-05-15 | 59.153 | 289 | +129 | 0.00% | 17,095 |
| 2008-05-13 | 2008-05-08 | 58.215 | 160 | +160 | 0.00% | 9,314 |
| 2008-05-08 | 2008-05-06 | 59.340 | 0 | -576 | ||
| 2008-04-30 | 2008-04-28 | 58.633 | 576 | +15 | 0.00% | 33,773 |
| 2008-03-31 | 2008-03-27 | 54.913 | 561 | +561 | 0.00% | 30,806 |
| 2008-03-06 | 2008-03-04 | 56.260 | 0 | -234 | ||
| 2008-02-13 | 2008-02-11 | 59.916 | 234 | +156 | 0.00% | 14,020 |
| 2008-01-31 | 2008-01-29 | 60.879 | 78 | -481 | 0.00% | 4,749 |
| 2008-01-25 | 2008-01-23 | 59.339 | 559 | -156 | 0.00% | 33,171 |
| 2008-01-22 | 2008-01-18 | 61.841 | 715 | +156 | 0.00% | 44,216 |
| 2007-12-28 | 2007-12-24 | 65.433 | 559 | +311 | 0.00% | 36,577 |
| 2007-12-10 | 2007-12-06 | 64.631 | 248 | -467 | 0.00% | 16,029 |
| 2007-12-05 | 2007-12-03 | 61.905 | 715 | +312 | 0.00% | 44,262 |
| 2007-12-03 | 2007-11-29 | 61.584 | 403 | +353 | 0.00% | 24,818 |
| 2007-11-16 | 2007-11-14 | 61.135 | 50 | -685 | 0.00% | 3,057 |
| 2007-11-07 | 2007-11-05 | 58.505 | 735 | +312 | 0.00% | 43,001 |
| 2007-11-05 | 2007-11-01 | 64.086 | 423 | +311 | 0.00% | 27,108 |
| 2007-11-02 | 2007-10-31 | 65.914 | 112 | +66 | 0.00% | 7,382 |
| 2007-10-31 | 2007-10-29 | 70.565 | 46 | -437 | 0.00% | 3,246 |
| 2007-10-29 | 2007-10-25 | 61.584 | 483 | +314 | 0.00% | 29,745 |
| 2007-10-18 | 2007-10-16 | 60.045 | 169 | -606 | 0.00% | 10,148 |
| 2007-10-17 | 2007-10-15 | 61.007 | 775 | +156 | 0.00% | 47,280 |
| 2007-10-08 | 2007-10-04 | 60.943 | 619 | +67 | 0.00% | 37,724 |
| 2007-09-21 | 2007-09-19 | 58.826 | 552 | +552 | 0.00% | 32,472 |
| 2007-09-19 | 2007-09-17 | 59.018 | 0 | -623 | ||
| 2007-09-13 | 2007-09-11 | 56.763 | 623 | +6 | 0.00% | 35,364 |
| 2007-08-31 | 2007-08-29 | 54.495 | 617 | -117 | 0.00% | 33,624 |
| 2007-08-29 | 2007-08-27 | 55.403 | 734 | +324 | 0.00% | 40,665 |
| 2007-08-27 | 2007-08-23 | 55.079 | 410 | -50 | 0.00% | 22,582 |
| 2007-07-20 | 2007-07-18 | 57.347 | 460 | +216 | 0.00% | 26,379 |
| 2007-07-17 | 2007-07-13 | 57.476 | 244 | +244 | 0.00% | 14,024 |
| 2007-07-11 | 2007-07-09 | 57.995 | 0 | -283 | ||
| 2007-06-28 | 2007-06-26 | 53.783 | 283 | +214 | 0.00% | 15,220 |
| 2007-06-26 | 2007-06-22 | 54.042 | 69 | 0.00% | 3,729 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy